History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.172 | 375 | +0 | 0.00% | 64 |
| 2025-10-13 | 2025-10-09 | 0.185 | 375 | +0 | 0.00% | 69 |
| 2025-10-10 | 2025-10-08 | 0.185 | 375 | +0 | 0.00% | 69 |
| 2025-10-09 | 2025-10-06 | 0.185 | 375 | +0 | 0.00% | 69 |
| 2025-10-08 | 2025-10-03 | 0.185 | 375 | +0 | 0.00% | 69 |
| 2025-10-06 | 2025-10-02 | 0.185 | 375 | +0 | 0.00% | 69 |
| 2025-10-03 | 2025-09-30 | 0.185 | 375 | +0 | 0.00% | 69 |
| 2025-10-02 | 2025-09-29 | 0.185 | 375 | +0 | 0.00% | 69 |
| 2025-09-30 | 2025-09-26 | 0.185 | 375 | +0 | 0.00% | 69 |
| 2025-09-29 | 2025-09-25 | 0.185 | 375 | +0 | 0.00% | 69 |
| 2025-09-26 | 2025-09-24 | 0.183 | 375 | +0 | 0.00% | 69 |
| 2025-09-25 | 2025-09-23 | 0.183 | 375 | +0 | 0.00% | 69 |
| 2025-09-24 | 2025-09-22 | 0.183 | 375 | +0 | 0.00% | 69 |
| 2025-09-23 | 2025-09-19 | 0.191 | 375 | +0 | 0.00% | 72 |
| 2025-09-22 | 2025-09-18 | 0.191 | 375 | +0 | 0.00% | 72 |
| 2025-09-19 | 2025-09-17 | 0.191 | 375 | +0 | 0.00% | 72 |
| 2025-09-18 | 2025-09-16 | 0.192 | 375 | +0 | 0.00% | 72 |
| 2025-09-17 | 2025-09-15 | 0.192 | 375 | +0 | 0.00% | 72 |
| 2025-09-16 | 2025-09-12 | 0.193 | 375 | +0 | 0.00% | 72 |
| 2025-09-15 | 2025-09-11 | 0.193 | 375 | +0 | 0.00% | 72 |
| 2025-09-12 | 2025-09-10 | 0.196 | 375 | +0 | 0.00% | 74 |
| 2025-09-11 | 2025-09-09 | 0.215 | 375 | +0 | 0.00% | 81 |
| 2025-09-10 | 2025-09-08 | 0.215 | 375 | +0 | 0.00% | 81 |
| 2025-09-09 | 2025-09-05 | 0.215 | 375 | +0 | 0.00% | 81 |
| 2025-09-08 | 2025-09-04 | 0.215 | 375 | +0 | 0.00% | 81 |
| 2025-09-05 | 2025-09-03 | 0.215 | 375 | +0 | 0.00% | 81 |
| 2025-09-04 | 2025-09-02 | 0.215 | 375 | +0 | 0.00% | 81 |
| 2025-09-03 | 2025-09-01 | 0.215 | 375 | +0 | 0.00% | 81 |
| 2025-09-02 | 2025-08-29 | 0.215 | 375 | +0 | 0.00% | 81 |
| 2025-09-01 | 2025-08-28 | 0.215 | 375 | +0 | 0.00% | 81 |
| 2025-08-29 | 2025-08-27 | 0.215 | 375 | +0 | 0.00% | 81 |
| 2025-08-28 | 2025-08-26 | 0.215 | 375 | +0 | 0.00% | 81 |
| 2025-08-27 | 2025-08-25 | 0.215 | 375 | +0 | 0.00% | 81 |
| 2025-08-26 | 2025-08-22 | 0.212 | 375 | +0 | 0.00% | 80 |
| 2025-08-25 | 2025-08-21 | 0.212 | 375 | +0 | 0.00% | 80 |
| 2025-08-22 | 2025-08-20 | 0.212 | 375 | +0 | 0.00% | 80 |
| 2025-08-21 | 2025-08-19 | 0.212 | 375 | +0 | 0.00% | 80 |
| 2025-08-20 | 2025-08-18 | 0.190 | 375 | +0 | 0.00% | 71 |
| 2025-08-19 | 2025-08-15 | 0.190 | 375 | +0 | 0.00% | 71 |
| 2025-08-18 | 2025-08-14 | 0.190 | 375 | +0 | 0.00% | 71 |
| 2025-08-15 | 2025-08-13 | 0.190 | 375 | +0 | 0.00% | 71 |
| 2025-08-14 | 2025-08-12 | 0.190 | 375 | +0 | 0.00% | 71 |
| 2025-08-13 | 2025-08-11 | 0.174 | 375 | +0 | 0.00% | 65 |
| 2025-08-12 | 2025-08-08 | 0.174 | 375 | +0 | 0.00% | 65 |
| 2025-08-11 | 2025-08-07 | 0.185 | 375 | +0 | 0.00% | 69 |
| 2025-08-08 | 2025-08-06 | 0.185 | 375 | +0 | 0.00% | 69 |
| 2025-08-07 | 2025-08-05 | 0.175 | 375 | +0 | 0.00% | 66 |
| 2025-08-06 | 2025-08-04 | 0.175 | 375 | +0 | 0.00% | 66 |
| 2025-08-05 | 2025-08-01 | 0.208 | 375 | +0 | 0.00% | 78 |
| 2025-08-04 | 2025-07-31 | 0.220 | 375 | +0 | 0.00% | 82 |
| 2025-08-01 | 2025-07-30 | 0.220 | 375 | +0 | 0.00% | 82 |
| 2025-07-31 | 2025-07-29 | 0.229 | 375 | +0 | 0.00% | 86 |
| 2025-07-30 | 2025-07-28 | 0.229 | 375 | +0 | 0.00% | 86 |
| 2025-07-29 | 2025-07-25 | 0.238 | 375 | +0 | 0.00% | 89 |
| 2025-07-28 | 2025-07-24 | 0.238 | 375 | +0 | 0.00% | 89 |
| 2025-07-25 | 2025-07-23 | 0.242 | 375 | +0 | 0.00% | 91 |
| 2025-07-24 | 2025-07-22 | 0.242 | 375 | +0 | 0.00% | 91 |
| 2025-07-23 | 2025-07-21 | 0.242 | 375 | +0 | 0.00% | 91 |
| 2025-07-22 | 2025-07-18 | 0.249 | 375 | +0 | 0.00% | 93 |
| 2025-07-21 | 2025-07-17 | 0.249 | 375 | +0 | 0.00% | 93 |
| 2025-07-18 | 2025-07-16 | 0.249 | 375 | +0 | 0.00% | 93 |
| 2025-07-17 | 2025-07-15 | 0.249 | 375 | +0 | 0.00% | 93 |
| 2025-07-16 | 2025-07-14 | 0.249 | 375 | +0 | 0.00% | 93 |
| 2025-07-15 | 2025-07-11 | 0.249 | 375 | +0 | 0.00% | 93 |
| 2025-07-14 | 2025-07-10 | 0.249 | 375 | +0 | 0.00% | 93 |
| 2025-07-11 | 2025-07-09 | 0.249 | 375 | +0 | 0.00% | 93 |
| 2025-07-10 | 2025-07-08 | 0.249 | 375 | +0 | 0.00% | 93 |
| 2025-07-09 | 2025-07-07 | 0.249 | 375 | +0 | 0.00% | 93 |
| 2025-07-08 | 2025-07-04 | 0.249 | 375 | +0 | 0.00% | 93 |
| 2025-07-07 | 2025-07-03 | 0.249 | 375 | +0 | 0.00% | 93 |
| 2025-07-04 | 2025-07-02 | 0.249 | 375 | +0 | 0.00% | 93 |
| 2025-07-03 | 2025-06-30 | 0.249 | 375 | +0 | 0.00% | 93 |
| 2025-07-02 | 2025-06-27 | 0.249 | 375 | +0 | 0.00% | 93 |
| 2025-06-30 | 2025-06-26 | 0.249 | 375 | +0 | 0.00% | 93 |
| 2025-06-27 | 2025-06-25 | 0.249 | 375 | +0 | 0.00% | 93 |
| 2025-06-26 | 2025-06-24 | 0.249 | 375 | +0 | 0.00% | 93 |
| 2025-06-25 | 2025-06-23 | 0.265 | 375 | +0 | 0.00% | 99 |
| 2025-06-24 | 2025-06-20 | 0.270 | 375 | +0 | 0.00% | 101 |
| 2025-06-23 | 2025-06-19 | 0.280 | 375 | +0 | 0.00% | 105 |
| 2025-06-20 | 2025-06-18 | 0.280 | 375 | +0 | 0.00% | 105 |
| 2025-06-19 | 2025-06-17 | 0.280 | 375 | +0 | 0.00% | 105 |
| 2025-06-18 | 2025-06-16 | 0.280 | 375 | +0 | 0.00% | 105 |
| 2025-06-17 | 2025-06-13 | 0.280 | 375 | +0 | 0.00% | 105 |
| 2025-06-16 | 2025-06-12 | 0.280 | 375 | +0 | 0.00% | 105 |
| 2025-06-13 | 2025-06-11 | 0.290 | 375 | +0 | 0.00% | 109 |
| 2025-06-12 | 2025-06-10 | 0.305 | 375 | +0 | 0.00% | 114 |
| 2025-06-11 | 2025-06-09 | 0.340 | 375 | +0 | 0.00% | 128 |
| 2025-06-10 | 2025-06-06 | 0.211 | 375 | +0 | 0.00% | 79 |
| 2025-06-09 | 2025-06-05 | 0.210 | 375 | +0 | 0.00% | 79 |
| 2025-06-06 | 2025-06-04 | 0.190 | 375 | +0 | 0.00% | 71 |
| 2025-06-05 | 2025-06-03 | 0.180 | 375 | +0 | 0.00% | 68 |
| 2025-06-04 | 2025-06-02 | 0.160 | 375 | +0 | 0.00% | 60 |
| 2025-06-03 | 2025-05-30 | 0.152 | 375 | +0 | 0.00% | 57 |
| 2025-06-02 | 2025-05-29 | 0.150 | 375 | +0 | 0.00% | 56 |
| 2025-05-30 | 2025-05-28 | 0.156 | 375 | +0 | 0.00% | 58 |
| 2025-05-29 | 2025-05-27 | 0.159 | 375 | +0 | 0.00% | 60 |
| 2025-05-28 | 2025-05-26 | 0.159 | 375 | +0 | 0.00% | 60 |
| 2025-05-27 | 2025-05-23 | 0.168 | 375 | +0 | 0.00% | 63 |
| 2025-05-26 | 2025-05-22 | 0.168 | 375 | +0 | 0.00% | 63 |
| 2025-05-23 | 2025-05-21 | 0.168 | 375 | +0 | 0.00% | 63 |
| 2025-05-22 | 2025-05-20 | 0.168 | 375 | +0 | 0.00% | 63 |
| 2025-05-21 | 2025-05-19 | 0.168 | 375 | +0 | 0.00% | 63 |
| 2025-05-20 | 2025-05-16 | 0.168 | 375 | +0 | 0.00% | 63 |
| 2025-05-19 | 2025-05-15 | 0.168 | 375 | +0 | 0.00% | 63 |
| 2025-05-16 | 2025-05-14 | 0.168 | 375 | +0 | 0.00% | 63 |
| 2025-05-15 | 2025-05-13 | 0.168 | 375 | +0 | 0.00% | 63 |
| 2025-05-14 | 2025-05-12 | 0.176 | 375 | +0 | 0.00% | 66 |
| 2025-05-13 | 2025-05-09 | 0.176 | 375 | +0 | 0.00% | 66 |
| 2025-05-12 | 2025-05-08 | 0.176 | 375 | +0 | 0.00% | 66 |
| 2025-05-09 | 2025-05-07 | 0.176 | 375 | +0 | 0.00% | 66 |
| 2025-05-08 | 2025-05-06 | 0.176 | 375 | +0 | 0.00% | 66 |
| 2025-05-07 | 2025-05-02 | 0.176 | 375 | +0 | 0.00% | 66 |
| 2025-05-06 | 2025-04-30 | 0.176 | 375 | +0 | 0.00% | 66 |
| 2025-05-02 | 2025-04-29 | 0.176 | 375 | +0 | 0.00% | 66 |
| 2025-04-30 | 2025-04-28 | 0.178 | 375 | +0 | 0.00% | 67 |
| 2025-04-29 | 2025-04-25 | 0.179 | 375 | +0 | 0.00% | 67 |
| 2025-04-28 | 2025-04-24 | 0.159 | 375 | +0 | 0.00% | 60 |
| 2025-04-25 | 2025-04-23 | 0.159 | 375 | +0 | 0.00% | 60 |
| 2025-04-24 | 2025-04-22 | 0.154 | 375 | +0 | 0.00% | 58 |
| 2025-04-23 | 2025-04-17 | 0.110 | 375 | +0 | 0.00% | 41 |
| 2025-04-22 | 2025-04-16 | 0.110 | 375 | +0 | 0.00% | 41 |
| 2025-04-17 | 2025-04-15 | 0.100 | 375 | +0 | 0.00% | 38 |
| 2025-04-16 | 2025-04-14 | 0.095 | 375 | +0 | 0.00% | 36 |
| 2025-04-15 | 2025-04-11 | 0.095 | 375 | +0 | 0.00% | 36 |
| 2025-04-14 | 2025-04-10 | 0.109 | 375 | +0 | 0.00% | 41 |
| 2025-04-11 | 2025-04-09 | 0.103 | 375 | +0 | 0.00% | 39 |
| 2025-04-10 | 2025-04-08 | 0.103 | 375 | +0 | 0.00% | 39 |
| 2025-04-09 | 2025-04-07 | 0.103 | 375 | +0 | 0.00% | 39 |
| 2025-04-08 | 2025-04-03 | 0.120 | 375 | +0 | 0.00% | 45 |
| 2025-04-07 | 2025-04-02 | 0.120 | 375 | +0 | 0.00% | 45 |
| 2025-04-03 | 2025-04-01 | 0.120 | 375 | +0 | 0.00% | 45 |
| 2025-04-02 | 2025-03-31 | 0.120 | 375 | +0 | 0.00% | 45 |
| 2025-04-01 | 2025-03-28 | 0.120 | 375 | +0 | 0.00% | 45 |
| 2025-03-31 | 2025-03-27 | 0.120 | 375 | +0 | 0.00% | 45 |
| 2025-03-28 | 2025-03-26 | 0.120 | 375 | +0 | 0.00% | 45 |
| 2025-03-27 | 2025-03-25 | 0.132 | 375 | +0 | 0.00% | 50 |
| 2025-03-26 | 2025-03-24 | 0.132 | 375 | +0 | 0.00% | 50 |
| 2025-03-25 | 2025-03-21 | 0.132 | 375 | +0 | 0.00% | 50 |
| 2025-03-24 | 2025-03-20 | 0.132 | 375 | +0 | 0.00% | 50 |
| 2025-03-21 | 2025-03-19 | 0.134 | 375 | +0 | 0.00% | 50 |
| 2025-03-20 | 2025-03-18 | 0.134 | 375 | +0 | 0.00% | 50 |
| 2025-03-19 | 2025-03-17 | 0.134 | 375 | +0 | 0.00% | 50 |
| 2025-03-18 | 2025-03-14 | 0.134 | 375 | +0 | 0.00% | 50 |
| 2025-03-17 | 2025-03-13 | 0.134 | 375 | +0 | 0.00% | 50 |
| 2025-03-14 | 2025-03-12 | 0.134 | 375 | +0 | 0.00% | 50 |
| 2025-03-13 | 2025-03-11 | 0.134 | 375 | +0 | 0.00% | 50 |
| 2025-03-12 | 2025-03-10 | 0.119 | 375 | +0 | 0.00% | 45 |
| 2025-03-11 | 2025-03-07 | 0.119 | 375 | +0 | 0.00% | 45 |
| 2025-03-10 | 2025-03-06 | 0.119 | 375 | +0 | 0.00% | 45 |
| 2025-03-07 | 2025-03-05 | 0.110 | 375 | +0 | 0.00% | 41 |
| 2025-03-06 | 2025-03-04 | 0.110 | 375 | +0 | 0.00% | 41 |
| 2025-03-05 | 2025-03-03 | 0.110 | 375 | +0 | 0.00% | 41 |
| 2025-03-04 | 2025-02-28 | 0.111 | 375 | +0 | 0.00% | 42 |
| 2025-03-03 | 2025-02-27 | 0.111 | 375 | +0 | 0.00% | 42 |
| 2025-02-28 | 2025-02-26 | 0.111 | 375 | +0 | 0.00% | 42 |
| 2025-02-27 | 2025-02-25 | 0.111 | 375 | +0 | 0.00% | 42 |
| 2025-02-26 | 2025-02-24 | 0.100 | 375 | +0 | 0.00% | 38 |
| 2025-02-25 | 2025-02-21 | 0.092 | 375 | +0 | 0.00% | 34 |
| 2025-02-24 | 2025-02-20 | 0.092 | 375 | +0 | 0.00% | 34 |
| 2025-02-21 | 2025-02-19 | 0.092 | 375 | +0 | 0.00% | 34 |
| 2025-02-20 | 2025-02-18 | 0.092 | 375 | +0 | 0.00% | 34 |
| 2025-02-19 | 2025-02-17 | 0.092 | 375 | +0 | 0.00% | 34 |
| 2025-02-18 | 2025-02-14 | 0.092 | 375 | +0 | 0.00% | 34 |
| 2025-02-17 | 2025-02-13 | 0.092 | 375 | +0 | 0.00% | 34 |
| 2025-02-14 | 2025-02-12 | 0.092 | 375 | +0 | 0.00% | 34 |
| 2025-02-13 | 2025-02-11 | 0.092 | 375 | +0 | 0.00% | 34 |
| 2025-02-12 | 2025-02-10 | 0.092 | 375 | +0 | 0.00% | 34 |
| 2025-02-11 | 2025-02-07 | 0.097 | 375 | +0 | 0.00% | 36 |
| 2025-02-10 | 2025-02-06 | 0.097 | 375 | +0 | 0.00% | 36 |
| 2025-02-07 | 2025-02-05 | 0.097 | 375 | +0 | 0.00% | 36 |
| 2025-02-06 | 2025-02-04 | 0.097 | 375 | +0 | 0.00% | 36 |
| 2025-02-05 | 2025-02-03 | 0.100 | 375 | +0 | 0.00% | 38 |
| 2025-02-04 | 2025-01-28 | 0.102 | 375 | +0 | 0.00% | 38 |
| 2025-02-03 | 2025-01-24 | 0.101 | 375 | +0 | 0.00% | 38 |
| 2025-01-27 | 2025-01-23 | 0.101 | 375 | +0 | 0.00% | 38 |
| 2025-01-24 | 2025-01-22 | 0.102 | 375 | +0 | 0.00% | 38 |
| 2025-01-23 | 2025-01-21 | 0.102 | 375 | +0 | 0.00% | 38 |
| 2025-01-22 | 2025-01-20 | 0.102 | 375 | +0 | 0.00% | 38 |
| 2025-01-21 | 2025-01-17 | 0.102 | 375 | +0 | 0.00% | 38 |
| 2025-01-20 | 2025-01-16 | 0.102 | 375 | +0 | 0.00% | 38 |
| 2025-01-17 | 2025-01-15 | 0.102 | 375 | +0 | 0.00% | 38 |
| 2025-01-16 | 2025-01-14 | 0.103 | 375 | +0 | 0.00% | 39 |
| 2025-01-15 | 2025-01-13 | 0.103 | 375 | +0 | 0.00% | 39 |
| 2025-01-14 | 2025-01-10 | 0.103 | 375 | +0 | 0.00% | 39 |
| 2025-01-13 | 2025-01-09 | 0.103 | 375 | +0 | 0.00% | 39 |
| 2025-01-10 | 2025-01-08 | 0.103 | 375 | +0 | 0.00% | 39 |
| 2025-01-09 | 2025-01-07 | 0.122 | 375 | +0 | 0.00% | 46 |
| 2025-01-08 | 2025-01-06 | 0.122 | 375 | +0 | 0.00% | 46 |
| 2025-01-07 | 2025-01-03 | 0.122 | 375 | +0 | 0.00% | 46 |
| 2025-01-06 | 2025-01-02 | 0.122 | 375 | +0 | 0.00% | 46 |
| 2025-01-03 | 2024-12-31 | 0.117 | 375 | +0 | 0.00% | 44 |
| 2025-01-02 | 2024-12-27 | 0.117 | 375 | +0 | 0.00% | 44 |
| 2024-12-30 | 2024-12-24 | 0.117 | 375 | +0 | 0.00% | 44 |
| 2024-12-27 | 2024-12-20 | 0.116 | 375 | +0 | 0.00% | 44 |
| 2024-12-23 | 2024-12-19 | 0.116 | 375 | +0 | 0.00% | 44 |
| 2024-12-20 | 2024-12-18 | 0.124 | 375 | +0 | 0.00% | 46 |
| 2024-12-19 | 2024-12-17 | 0.124 | 375 | +0 | 0.00% | 46 |
| 2024-12-18 | 2024-12-16 | 0.124 | 375 | +0 | 0.00% | 46 |
| 2024-12-17 | 2024-12-13 | 0.124 | 375 | +0 | 0.00% | 46 |
| 2024-12-16 | 2024-12-12 | 0.124 | 375 | +0 | 0.00% | 46 |
| 2024-12-13 | 2024-12-11 | 0.118 | 375 | +0 | 0.00% | 44 |
| 2024-12-12 | 2024-12-10 | 0.118 | 375 | +0 | 0.00% | 44 |
| 2024-12-11 | 2024-12-09 | 0.118 | 375 | +0 | 0.00% | 44 |
| 2024-12-10 | 2024-12-06 | 0.118 | 375 | +0 | 0.00% | 44 |
| 2024-12-09 | 2024-12-05 | 0.118 | 375 | +0 | 0.00% | 44 |
| 2024-12-06 | 2024-12-04 | 0.118 | 375 | +0 | 0.00% | 44 |
| 2024-12-05 | 2024-12-03 | 0.118 | 375 | +0 | 0.00% | 44 |
| 2024-12-04 | 2024-12-02 | 0.118 | 375 | +0 | 0.00% | 44 |
| 2024-12-03 | 2024-11-29 | 0.118 | 375 | +0 | 0.00% | 44 |
| 2024-12-02 | 2024-11-28 | 0.118 | 375 | +0 | 0.00% | 44 |
| 2024-11-29 | 2024-11-27 | 0.131 | 375 | +0 | 0.00% | 49 |
| 2024-11-28 | 2024-11-26 | 0.131 | 375 | +0 | 0.00% | 49 |
| 2024-11-27 | 2024-11-25 | 0.133 | 375 | +0 | 0.00% | 50 |
| 2024-11-26 | 2024-11-22 | 0.120 | 375 | +0 | 0.00% | 45 |
| 2024-11-25 | 2024-11-21 | 0.120 | 375 | +0 | 0.00% | 45 |
| 2024-11-22 | 2024-11-20 | 0.142 | 375 | +0 | 0.00% | 53 |
| 2024-11-21 | 2024-11-19 | 0.142 | 375 | +0 | 0.00% | 53 |
| 2024-11-20 | 2024-11-18 | 0.160 | 375 | +0 | 0.00% | 60 |
| 2024-11-19 | 2024-11-15 | 0.160 | 375 | +0 | 0.00% | 60 |
| 2024-11-18 | 2024-11-14 | 0.122 | 375 | +0 | 0.00% | 46 |
| 2024-11-15 | 2024-11-13 | 0.113 | 375 | +0 | 0.00% | 42 |
| 2024-11-14 | 2024-11-12 | 0.109 | 375 | +0 | 0.00% | 41 |
| 2024-11-13 | 2024-11-11 | 0.103 | 375 | +0 | 0.00% | 39 |
| 2024-11-12 | 2024-11-08 | 0.103 | 375 | +0 | 0.00% | 39 |
| 2024-11-11 | 2024-11-07 | 0.138 | 375 | +0 | 0.00% | 52 |
| 2024-11-08 | 2024-11-06 | 0.138 | 375 | +0 | 0.00% | 52 |
| 2024-11-07 | 2024-11-05 | 0.138 | 375 | +0 | 0.00% | 52 |
| 2024-11-06 | 2024-11-04 | 0.138 | 375 | +0 | 0.00% | 52 |
| 2024-11-05 | 2024-11-01 | 0.138 | 375 | +0 | 0.00% | 52 |
| 2024-11-04 | 2024-10-31 | 0.133 | 375 | +0 | 0.00% | 50 |
| 2024-11-01 | 2024-10-30 | 0.133 | 375 | +0 | 0.00% | 50 |
| 2024-10-31 | 2024-10-29 | 0.133 | 375 | +0 | 0.00% | 50 |
| 2024-10-30 | 2024-10-28 | 0.133 | 375 | +0 | 0.00% | 50 |
| 2024-10-29 | 2024-10-25 | 0.150 | 375 | +0 | 0.00% | 56 |
| 2024-10-28 | 2024-10-24 | 0.138 | 375 | +0 | 0.00% | 52 |
| 2024-10-25 | 2024-10-23 | 0.138 | 375 | +0 | 0.00% | 52 |
| 2024-10-24 | 2024-10-22 | 0.138 | 375 | +0 | 0.00% | 52 |
| 2024-10-23 | 2024-10-21 | 0.138 | 375 | +0 | 0.00% | 52 |
| 2024-10-22 | 2024-10-18 | 0.138 | 375 | +0 | 0.00% | 52 |
| 2024-10-21 | 2024-10-17 | 0.138 | 375 | +0 | 0.00% | 52 |
| 2024-10-18 | 2024-10-16 | 0.136 | 375 | +0 | 0.00% | 51 |
| 2024-10-17 | 2024-10-15 | 0.152 | 375 | +0 | 0.00% | 57 |
| 2024-10-16 | 2024-10-14 | 0.152 | 375 | +0 | 0.00% | 57 |
| 2024-10-15 | 2024-10-10 | 0.152 | 375 | +0 | 0.00% | 57 |
| 2024-10-14 | 2024-10-09 | 0.160 | 375 | +0 | 0.00% | 60 |
| 2024-10-10 | 2024-10-08 | 0.250 | 375 | +0 | 0.00% | 94 |
| 2024-10-09 | 2024-10-07 | 0.260 | 375 | +0 | 0.00% | 98 |
| 2024-10-08 | 2024-10-04 | 0.082 | 375 | +0 | 0.00% | 31 |
| 2024-10-07 | 2024-10-03 | 0.090 | 375 | +0 | 0.00% | 34 |
| 2024-10-04 | 2024-10-02 | 0.090 | 375 | +0 | 0.00% | 34 |
| 2024-10-03 | 2024-09-30 | 0.097 | 375 | +0 | 0.00% | 36 |
| 2024-10-02 | 2024-09-27 | 0.080 | 375 | +0 | 0.00% | 30 |
| 2024-09-30 | 2024-09-26 | 0.088 | 375 | +0 | 0.00% | 33 |
| 2024-09-27 | 2024-09-25 | 0.089 | 375 | +0 | 0.00% | 33 |
| 2024-09-26 | 2024-09-24 | 0.090 | 375 | +0 | 0.00% | 34 |
| 2024-09-25 | 2024-09-23 | 0.090 | 375 | +0 | 0.00% | 34 |
| 2024-09-24 | 2024-09-20 | 0.090 | 375 | +0 | 0.00% | 34 |
| 2024-09-23 | 2024-09-19 | 0.090 | 375 | +0 | 0.00% | 34 |
| 2024-09-20 | 2024-09-17 | 0.090 | 375 | +0 | 0.00% | 34 |
| 2024-09-19 | 2024-09-16 | 0.090 | 375 | +0 | 0.00% | 34 |
| 2024-09-17 | 2024-09-13 | 0.090 | 375 | +0 | 0.00% | 34 |
| 2024-09-16 | 2024-09-12 | 0.090 | 375 | +0 | 0.00% | 34 |
| 2024-09-13 | 2024-09-11 | 0.097 | 375 | +0 | 0.00% | 36 |
| 2024-09-12 | 2024-09-10 | 0.097 | 375 | +0 | 0.00% | 36 |
| 2024-09-11 | 2024-09-09 | 0.097 | 375 | +0 | 0.00% | 36 |
| 2024-09-10 | 2024-09-05 | 0.097 | 375 | +0 | 0.00% | 36 |
| 2024-09-09 | 2024-09-04 | 0.097 | 375 | +0 | 0.00% | 36 |
| 2024-09-05 | 2024-09-03 | 0.110 | 375 | +0 | 0.00% | 41 |
| 2024-09-04 | 2024-09-02 | 0.110 | 375 | +0 | 0.00% | 41 |
| 2024-09-03 | 2024-08-30 | 0.110 | 375 | +0 | 0.00% | 41 |
| 2024-09-02 | 2024-08-29 | 0.110 | 375 | +0 | 0.00% | 41 |
| 2024-08-30 | 2024-08-28 | 0.110 | 375 | +0 | 0.00% | 41 |
| 2024-08-29 | 2024-08-27 | 0.110 | 375 | +0 | 0.00% | 41 |
| 2024-08-28 | 2024-08-26 | 0.110 | 375 | +0 | 0.00% | 41 |
| 2024-08-27 | 2024-08-23 | 0.110 | 375 | +0 | 0.00% | 41 |
| 2024-08-26 | 2024-08-22 | 0.110 | 375 | +0 | 0.00% | 41 |
| 2024-08-23 | 2024-08-21 | 0.110 | 375 | +0 | 0.00% | 41 |
| 2024-08-22 | 2024-08-20 | 0.110 | 375 | +0 | 0.00% | 41 |
| 2024-08-21 | 2024-08-19 | 0.110 | 375 | +0 | 0.00% | 41 |
| 2024-08-20 | 2024-08-16 | 0.110 | 375 | +0 | 0.00% | 41 |
| 2024-08-19 | 2024-08-15 | 0.110 | 375 | +0 | 0.00% | 41 |
| 2024-08-16 | 2024-08-14 | 0.110 | 375 | +0 | 0.00% | 41 |
| 2024-08-15 | 2024-08-13 | 0.110 | 375 | +0 | 0.00% | 41 |
| 2024-08-14 | 2024-08-12 | 0.110 | 375 | +0 | 0.00% | 41 |
| 2024-08-13 | 2024-08-09 | 0.115 | 375 | +0 | 0.00% | 43 |
| 2024-08-12 | 2024-08-08 | 0.115 | 375 | +0 | 0.00% | 43 |
| 2024-08-09 | 2024-08-07 | 0.115 | 375 | +0 | 0.00% | 43 |
| 2024-08-08 | 2024-08-06 | 0.115 | 375 | +0 | 0.00% | 43 |
| 2024-08-07 | 2024-08-05 | 0.115 | 375 | +0 | 0.00% | 43 |
| 2024-08-06 | 2024-08-02 | 0.115 | 375 | +0 | 0.00% | 43 |
| 2024-08-05 | 2024-08-01 | 0.115 | 375 | +0 | 0.00% | 43 |
| 2024-08-02 | 2024-07-31 | 0.115 | 375 | +0 | 0.00% | 43 |
| 2024-08-01 | 2024-07-30 | 0.115 | 375 | +0 | 0.00% | 43 |
| 2024-07-31 | 2024-07-29 | 0.115 | 375 | +0 | 0.00% | 43 |
| 2024-07-30 | 2024-07-26 | 0.115 | 375 | +0 | 0.00% | 43 |
| 2024-07-29 | 2024-07-25 | 0.115 | 375 | +0 | 0.00% | 43 |
| 2024-07-26 | 2024-07-24 | 0.115 | 375 | +0 | 0.00% | 43 |
| 2024-07-25 | 2024-07-23 | 0.115 | 375 | +0 | 0.00% | 43 |
| 2024-07-24 | 2024-07-22 | 0.115 | 375 | +0 | 0.00% | 43 |
| 2024-07-23 | 2024-07-19 | 0.115 | 375 | +0 | 0.00% | 43 |
| 2024-07-22 | 2024-07-18 | 0.115 | 375 | +0 | 0.00% | 43 |
| 2024-07-19 | 2024-07-17 | 0.115 | 375 | +0 | 0.00% | 43 |
| 2024-07-18 | 2024-07-16 | 0.115 | 375 | +0 | 0.00% | 43 |
| 2024-07-17 | 2024-07-15 | 0.115 | 375 | +0 | 0.00% | 43 |
| 2024-07-16 | 2024-07-12 | 0.115 | 375 | +0 | 0.00% | 43 |
| 2024-07-15 | 2024-07-11 | 0.115 | 375 | +0 | 0.00% | 43 |
| 2024-07-12 | 2024-07-10 | 0.115 | 375 | +0 | 0.00% | 43 |
| 2024-07-11 | 2024-07-09 | 0.115 | 375 | +0 | 0.00% | 43 |
| 2024-07-10 | 2024-07-08 | 0.115 | 375 | +0 | 0.00% | 43 |
| 2024-07-09 | 2024-07-05 | 0.115 | 375 | +0 | 0.00% | 43 |
| 2024-07-08 | 2024-07-04 | 0.115 | 375 | +0 | 0.00% | 43 |
| 2024-07-05 | 2024-07-03 | 0.115 | 375 | +0 | 0.00% | 43 |
| 2024-07-04 | 2024-07-02 | 0.115 | 375 | +0 | 0.00% | 43 |
| 2024-07-03 | 2024-06-28 | 0.115 | 375 | +0 | 0.00% | 43 |
| 2024-07-02 | 2024-06-27 | 0.115 | 375 | +0 | 0.00% | 43 |
| 2024-06-28 | 2024-06-26 | 0.115 | 375 | +0 | 0.00% | 43 |
| 2024-06-27 | 2024-06-25 | 0.115 | 375 | +0 | 0.00% | 43 |
| 2024-06-26 | 2024-06-24 | 0.129 | 375 | +0 | 0.00% | 48 |
| 2024-06-25 | 2024-06-21 | 0.131 | 375 | +0 | 0.00% | 49 |
| 2024-06-24 | 2024-06-20 | 0.131 | 375 | +0 | 0.00% | 49 |
| 2024-06-21 | 2024-06-19 | 0.132 | 375 | +0 | 0.00% | 50 |
| 2024-06-20 | 2024-06-18 | 0.133 | 375 | +0 | 0.00% | 50 |
| 2024-06-19 | 2024-06-17 | 0.133 | 375 | +0 | 0.00% | 50 |
| 2024-06-18 | 2024-06-14 | 0.133 | 375 | +0 | 0.00% | 50 |
| 2024-06-17 | 2024-06-13 | 0.134 | 375 | +0 | 0.00% | 50 |
| 2024-06-14 | 2024-06-12 | 0.134 | 375 | +0 | 0.00% | 50 |
| 2024-06-13 | 2024-06-11 | 0.134 | 375 | +0 | 0.00% | 50 |
| 2024-06-12 | 2024-06-07 | 0.134 | 375 | +0 | 0.00% | 50 |
| 2024-06-11 | 2024-06-06 | 0.134 | 375 | +0 | 0.00% | 50 |
| 2024-06-07 | 2024-06-05 | 0.130 | 375 | +0 | 0.00% | 49 |
| 2024-06-06 | 2024-06-04 | 0.130 | 375 | +0 | 0.00% | 49 |
| 2024-06-05 | 2024-06-03 | 0.130 | 375 | +0 | 0.00% | 49 |
| 2024-06-04 | 2024-05-31 | 0.130 | 375 | +0 | 0.00% | 49 |
| 2024-06-03 | 2024-05-30 | 0.123 | 375 | +0 | 0.00% | 46 |
| 2024-05-31 | 2024-05-29 | 0.125 | 375 | +0 | 0.00% | 47 |
| 2024-05-30 | 2024-05-28 | 0.124 | 375 | +0 | 0.00% | 46 |
| 2024-05-29 | 2024-05-27 | 0.132 | 375 | +0 | 0.00% | 50 |
| 2024-05-28 | 2024-05-24 | 0.132 | 375 | +0 | 0.00% | 50 |
| 2024-05-27 | 2024-05-23 | 0.130 | 375 | +0 | 0.00% | 49 |
| 2024-05-24 | 2024-05-22 | 0.133 | 375 | +0 | 0.00% | 50 |
| 2024-05-23 | 2024-05-21 | 0.152 | 375 | +0 | 0.00% | 57 |
| 2024-05-22 | 2024-05-20 | 0.152 | 375 | +0 | 0.00% | 57 |
| 2024-05-21 | 2024-05-17 | 0.175 | 375 | +0 | 0.00% | 66 |
| 2024-05-20 | 2024-05-16 | 0.175 | 375 | +0 | 0.00% | 66 |
| 2024-05-17 | 2024-05-14 | 0.175 | 375 | +0 | 0.00% | 66 |
| 2024-05-16 | 2024-05-13 | 0.175 | 375 | +0 | 0.00% | 66 |
| 2024-05-14 | 2024-05-10 | 0.175 | 375 | +0 | 0.00% | 66 |
| 2024-05-13 | 2024-05-09 | 0.175 | 375 | +0 | 0.00% | 66 |
| 2024-05-10 | 2024-05-08 | 0.175 | 375 | +0 | 0.00% | 66 |
| 2024-05-09 | 2024-05-07 | 0.175 | 375 | +0 | 0.00% | 66 |
| 2024-05-08 | 2024-05-06 | 0.175 | 375 | +0 | 0.00% | 66 |
| 2024-05-07 | 2024-05-03 | 0.175 | 375 | +0 | 0.00% | 66 |
| 2024-05-06 | 2024-05-02 | 0.175 | 375 | +0 | 0.00% | 66 |
| 2024-05-03 | 2024-04-30 | 0.170 | 375 | +0 | 0.00% | 64 |
| 2024-05-02 | 2024-04-29 | 0.170 | 375 | +0 | 0.00% | 64 |
| 2024-04-30 | 2024-04-26 | 0.170 | 375 | +0 | 0.00% | 64 |
| 2024-04-29 | 2024-04-25 | 0.170 | 375 | +0 | 0.00% | 64 |
| 2024-04-26 | 2024-04-24 | 0.170 | 375 | +0 | 0.00% | 64 |
| 2024-04-25 | 2024-04-23 | 0.170 | 375 | +0 | 0.00% | 64 |
| 2024-04-24 | 2024-04-22 | 0.170 | 375 | +0 | 0.00% | 64 |
| 2024-04-23 | 2024-04-19 | 0.170 | 375 | +0 | 0.00% | 64 |
| 2024-04-22 | 2024-04-18 | 0.170 | 375 | +0 | 0.00% | 64 |
| 2024-04-19 | 2024-04-17 | 0.170 | 375 | +0 | 0.00% | 64 |
| 2024-04-18 | 2024-04-16 | 0.170 | 375 | +0 | 0.00% | 64 |
| 2024-04-17 | 2024-04-15 | 0.170 | 375 | +0 | 0.00% | 64 |
| 2024-04-16 | 2024-04-12 | 0.170 | 375 | +0 | 0.00% | 64 |
| 2024-04-15 | 2024-04-11 | 0.170 | 375 | +0 | 0.00% | 64 |
| 2024-04-12 | 2024-04-10 | 0.170 | 375 | +0 | 0.00% | 64 |
| 2024-04-11 | 2024-04-09 | 0.170 | 375 | +0 | 0.00% | 64 |
| 2024-04-10 | 2024-04-08 | 0.170 | 375 | +0 | 0.00% | 64 |
| 2024-04-09 | 2024-04-05 | 0.170 | 375 | +0 | 0.00% | 64 |
| 2024-04-08 | 2024-04-03 | 0.170 | 375 | +0 | 0.00% | 64 |
| 2024-04-05 | 2024-04-02 | 0.170 | 375 | +0 | 0.00% | 64 |
| 2024-04-03 | 2024-03-28 | 0.170 | 375 | +0 | 0.00% | 64 |
| 2024-04-02 | 2024-03-27 | 0.170 | 375 | +0 | 0.00% | 64 |
| 2024-03-28 | 2024-03-26 | 0.170 | 375 | +0 | 0.00% | 64 |
| 2024-03-27 | 2024-03-25 | 0.170 | 375 | +0 | 0.00% | 64 |
| 2024-03-26 | 2024-03-22 | 0.170 | 375 | +0 | 0.00% | 64 |
| 2024-03-25 | 2024-03-21 | 0.170 | 375 | +0 | 0.00% | 64 |
| 2024-03-22 | 2024-03-20 | 0.170 | 375 | +0 | 0.00% | 64 |
| 2024-03-21 | 2024-03-19 | 0.170 | 375 | +0 | 0.00% | 64 |
| 2024-03-20 | 2024-03-18 | 0.170 | 375 | +0 | 0.00% | 64 |
| 2024-03-19 | 2024-03-15 | 0.170 | 375 | +0 | 0.00% | 64 |
| 2024-03-18 | 2024-03-14 | 0.170 | 375 | +0 | 0.00% | 64 |
| 2024-03-15 | 2024-03-13 | 0.170 | 375 | +0 | 0.00% | 64 |
| 2024-03-14 | 2024-03-12 | 0.170 | 375 | +0 | 0.00% | 64 |
| 2024-03-13 | 2024-03-11 | 0.170 | 375 | +0 | 0.00% | 64 |
| 2024-03-12 | 2024-03-08 | 0.170 | 375 | +0 | 0.00% | 64 |
| 2024-03-11 | 2024-03-07 | 0.177 | 375 | +0 | 0.00% | 66 |
| 2024-03-08 | 2024-03-06 | 0.177 | 375 | +0 | 0.00% | 66 |
| 2024-03-07 | 2024-03-05 | 0.177 | 375 | +0 | 0.00% | 66 |
| 2024-03-06 | 2024-03-04 | 0.177 | 375 | +0 | 0.00% | 66 |
| 2024-03-05 | 2024-03-01 | 0.177 | 375 | +0 | 0.00% | 66 |
| 2024-03-04 | 2024-02-29 | 0.177 | 375 | +0 | 0.00% | 66 |
| 2024-03-01 | 2024-02-28 | 0.177 | 375 | +0 | 0.00% | 66 |
| 2024-02-29 | 2024-02-27 | 0.177 | 375 | +0 | 0.00% | 66 |
| 2024-02-28 | 2024-02-26 | 0.177 | 375 | +0 | 0.00% | 66 |
| 2024-02-27 | 2024-02-23 | 0.177 | 375 | +0 | 0.00% | 66 |
| 2024-02-26 | 2024-02-22 | 0.177 | 375 | +0 | 0.00% | 66 |
| 2024-02-23 | 2024-02-21 | 0.176 | 375 | +0 | 0.00% | 66 |
| 2024-02-22 | 2024-02-20 | 0.175 | 375 | +0 | 0.00% | 66 |
| 2024-02-21 | 2024-02-19 | 0.175 | 375 | +0 | 0.00% | 66 |
| 2024-02-20 | 2024-02-16 | 0.175 | 375 | +0 | 0.00% | 66 |
| 2024-02-19 | 2024-02-15 | 0.175 | 375 | +0 | 0.00% | 66 |
| 2024-02-16 | 2024-02-14 | 0.175 | 375 | +0 | 0.00% | 66 |
| 2024-02-15 | 2024-02-09 | 0.175 | 375 | +0 | 0.00% | 66 |
| 2024-02-14 | 2024-02-07 | 0.175 | 375 | +0 | 0.00% | 66 |
| 2024-02-08 | 2024-02-06 | 0.175 | 375 | +0 | 0.00% | 66 |
| 2024-02-07 | 2024-02-05 | 0.175 | 375 | +0 | 0.00% | 66 |
| 2024-02-06 | 2024-02-02 | 0.175 | 375 | +0 | 0.00% | 66 |
| 2024-02-05 | 2024-02-01 | 0.175 | 375 | +0 | 0.00% | 66 |
| 2024-02-02 | 2024-01-31 | 0.175 | 375 | +0 | 0.00% | 66 |
| 2024-02-01 | 2024-01-30 | 0.175 | 375 | +0 | 0.00% | 66 |
| 2024-01-31 | 2024-01-29 | 0.175 | 375 | +0 | 0.00% | 66 |
| 2024-01-30 | 2024-01-26 | 0.175 | 375 | +0 | 0.00% | 66 |
| 2024-01-29 | 2024-01-25 | 0.175 | 375 | +0 | 0.00% | 66 |
| 2024-01-26 | 2024-01-24 | 0.175 | 375 | +0 | 0.00% | 66 |
| 2024-01-25 | 2024-01-23 | 0.175 | 375 | +0 | 0.00% | 66 |
| 2024-01-24 | 2024-01-22 | 0.175 | 375 | +0 | 0.00% | 66 |
| 2024-01-23 | 2024-01-19 | 0.175 | 375 | +0 | 0.00% | 66 |
| 2024-01-22 | 2024-01-18 | 0.175 | 375 | +0 | 0.00% | 66 |
| 2024-01-19 | 2024-01-17 | 0.175 | 375 | +0 | 0.00% | 66 |
| 2024-01-18 | 2024-01-16 | 0.175 | 375 | +0 | 0.00% | 66 |
| 2024-01-17 | 2024-01-15 | 0.175 | 375 | +0 | 0.00% | 66 |
| 2024-01-16 | 2024-01-12 | 0.175 | 375 | +0 | 0.00% | 66 |
| 2024-01-15 | 2024-01-11 | 0.175 | 375 | +0 | 0.00% | 66 |
| 2024-01-12 | 2024-01-10 | 0.175 | 375 | +0 | 0.00% | 66 |
| 2024-01-11 | 2024-01-09 | 0.175 | 375 | +0 | 0.00% | 66 |
| 2024-01-10 | 2024-01-08 | 0.175 | 375 | +0 | 0.00% | 66 |
| 2024-01-09 | 2024-01-05 | 0.170 | 375 | +0 | 0.00% | 64 |
| 2024-01-08 | 2024-01-04 | 0.170 | 375 | +0 | 0.00% | 64 |
| 2024-01-05 | 2024-01-03 | 0.170 | 375 | +0 | 0.00% | 64 |
| 2024-01-04 | 2024-01-02 | 0.170 | 375 | +0 | 0.00% | 64 |
| 2024-01-03 | 2023-12-29 | 0.170 | 375 | +0 | 0.00% | 64 |
| 2024-01-02 | 2023-12-28 | 0.170 | 375 | +0 | 0.00% | 64 |
| 2023-12-29 | 2023-12-27 | 0.185 | 375 | +0 | 0.00% | 69 |
| 2023-12-28 | 2023-12-22 | 0.145 | 375 | +0 | 0.00% | 54 |
| 2023-12-27 | 2023-12-21 | 0.162 | 375 | +0 | 0.00% | 61 |
| 2023-12-22 | 2023-12-20 | 0.170 | 375 | +0 | 0.00% | 64 |
| 2023-12-21 | 2023-12-19 | 0.186 | 375 | +0 | 0.00% | 70 |
| 2023-12-20 | 2023-12-18 | 0.186 | 375 | +0 | 0.00% | 70 |
| 2023-12-19 | 2023-12-15 | 0.186 | 375 | +0 | 0.00% | 70 |
| 2023-12-18 | 2023-12-14 | 0.186 | 375 | +0 | 0.00% | 70 |
| 2023-12-15 | 2023-12-13 | 0.186 | 375 | +0 | 0.00% | 70 |
| 2023-12-14 | 2023-12-12 | 0.186 | 375 | +0 | 0.00% | 70 |
| 2023-12-13 | 2023-12-11 | 0.186 | 375 | +0 | 0.00% | 70 |
| 2023-12-12 | 2023-12-08 | 0.186 | 375 | +0 | 0.00% | 70 |
| 2023-12-11 | 2023-12-07 | 0.186 | 375 | +0 | 0.00% | 70 |
| 2023-12-08 | 2023-12-06 | 0.180 | 375 | +0 | 0.00% | 68 |
| 2023-12-07 | 2023-12-05 | 0.180 | 375 | +0 | 0.00% | 68 |
| 2023-12-06 | 2023-12-04 | 0.180 | 375 | +0 | 0.00% | 68 |
| 2023-12-05 | 2023-12-01 | 0.180 | 375 | +0 | 0.00% | 68 |
| 2023-12-04 | 2023-11-30 | 0.180 | 375 | +0 | 0.00% | 68 |
| 2023-12-01 | 2023-11-29 | 0.180 | 375 | +0 | 0.00% | 68 |
| 2023-11-30 | 2023-11-28 | 0.187 | 375 | +0 | 0.00% | 70 |
| 2023-11-29 | 2023-11-27 | 0.176 | 375 | +0 | 0.00% | 66 |
| 2023-11-28 | 2023-11-24 | 0.176 | 375 | +0 | 0.00% | 66 |
| 2023-11-27 | 2023-11-23 | 0.176 | 375 | +0 | 0.00% | 66 |
| 2023-11-24 | 2023-11-22 | 0.176 | 375 | +0 | 0.00% | 66 |
| 2023-11-23 | 2023-11-21 | 0.176 | 375 | +0 | 0.00% | 66 |
| 2023-11-22 | 2023-11-20 | 0.176 | 375 | +0 | 0.00% | 66 |
| 2023-11-21 | 2023-11-17 | 0.176 | 375 | +0 | 0.00% | 66 |
| 2023-11-20 | 2023-11-16 | 0.176 | 375 | +0 | 0.00% | 66 |
| 2023-11-17 | 2023-11-15 | 0.176 | 375 | +0 | 0.00% | 66 |
| 2020-11-03 | 2020-10-30 | 1.360 | 375 | -7,500 | 0.00% | 510 |
| 2020-11-02 | 2020-10-29 | 1.600 | 7,875 | +3,375 | 0.00% | 12,600 |
| 2020-10-30 | 2020-10-28 | 1.520 | 4,500 | -300 | 0.00% | 6,840 |
| 2020-10-29 | 2020-10-27 | 1.600 | 4,800 | -625 | 0.00% | 7,680 |
| 2020-10-28 | 2020-10-23 | 1.680 | 5,425 | +5,050 | 0.00% | 9,114 |
| 2020-06-04 | 2020-06-02 | 1.200 | 375 | -3,750 | 0.00% | 450 |
| 2020-06-01 | 2020-05-28 | 1.200 | 4,125 | -13,725 | 0.00% | 4,950 |
| 2020-05-29 | 2020-05-27 | 1.280 | 17,850 | +9,975 | 0.01% | 22,848 |
| 2020-05-28 | 2020-05-26 | 1.440 | 7,875 | +7,500 | 0.00% | 11,340 |
| 2020-05-26 | 2020-05-22 | 1.360 | 375 | -5,000 | 0.00% | 510 |
| 2020-05-25 | 2020-05-21 | 1.360 | 5,375 | +5,000 | 0.00% | 7,310 |
| 2020-05-22 | 2020-05-20 | 1.360 | 375 | -2,500 | 0.00% | 510 |
| 2020-05-21 | 2020-05-19 | 1.360 | 2,875 | -5,000 | 0.00% | 3,910 |
| 2020-05-19 | 2020-05-15 | 1.360 | 7,875 | +3,750 | 0.00% | 10,710 |
| 2020-05-18 | 2020-05-14 | 1.440 | 4,125 | -2,500 | 0.00% | 5,940 |
| 2020-05-15 | 2020-05-13 | 1.440 | 6,625 | +6,250 | 0.00% | 9,540 |
| 2020-05-14 | 2020-05-12 | 1.840 | 375 | -1,875 | 0.00% | 690 |
| 2020-04-24 | 2020-04-22 | 1.120 | 2,250 | -4,100 | 0.00% | 2,520 |
| 2020-04-22 | 2020-04-20 | 1.760 | 6,350 | +5,250 | 0.00% | 11,176 |
| 2020-04-21 | 2020-04-17 | 1.920 | 1,100 | +725 | 0.00% | 2,112 |
| 2020-04-16 | 2020-04-14 | 2.000 | 375 | -5,600 | 0.00% | 750 |
| 2020-04-15 | 2020-04-09 | 1.840 | 5,975 | -3,050 | 0.00% | 10,994 |
| 2020-04-14 | 2020-04-08 | 1.840 | 9,025 | +8,650 | 0.00% | 16,606 |
| 2020-04-08 | 2020-04-06 | 2.400 | 375 | -1,025 | 0.00% | 900 |
| 2020-04-07 | 2020-04-03 | 2.400 | 1,400 | -1,700 | 0.00% | 3,360 |
| 2020-04-06 | 2020-04-02 | 2.400 | 3,100 | +625 | 0.00% | 7,440 |
| 2020-04-03 | 2020-04-01 | 2.480 | 2,475 | -175 | 0.00% | 6,138 |
| 2020-04-02 | 2020-03-31 | 2.480 | 2,650 | -400 | 0.00% | 6,572 |
| 2020-04-01 | 2020-03-30 | 2.480 | 3,050 | +2,675 | 0.00% | 7,564 |
| 2020-03-30 | 2020-03-26 | 2.560 | 375 | -4,000 | 0.00% | 960 |
| 2020-03-27 | 2020-03-25 | 2.320 | 4,375 | +4,000 | 0.00% | 10,150 |
| 2020-03-23 | 2020-03-19 | 2.960 | 375 | -5,725 | 0.00% | 1,110 |
| 2020-03-20 | 2020-03-18 | 2.720 | 6,100 | -275 | 0.00% | 16,592 |
| 2020-03-19 | 2020-03-17 | 2.720 | 6,375 | +6,000 | 0.00% | 17,340 |
| 2020-03-11 | 2020-03-09 | 2.960 | 375 | -2,500 | 0.00% | 1,110 |
| 2020-03-10 | 2020-03-06 | 2.960 | 2,875 | +2,500 | 0.00% | 8,510 |
| 2020-02-04 | 2020-01-31 | 3.200 | 375 | -3,950 | 0.00% | 1,200 |
| 2020-02-03 | 2020-01-30 | 3.040 | 4,325 | +25 | 0.00% | 13,148 |
| 2020-01-31 | 2020-01-29 | 3.120 | 4,300 | +175 | 0.00% | 13,416 |
| 2020-01-30 | 2020-01-24 | 3.200 | 4,125 | +3,750 | 0.00% | 13,200 |
| 2019-12-03 | 2019-11-29 | 4.800 | 375 | -2,475 | 0.00% | 1,800 |
| 2019-12-02 | 2019-11-28 | 3.920 | 2,850 | +2,475 | 0.00% | 11,172 |
| 2019-11-28 | 2019-11-26 | 4.080 | 375 | -6,750 | 0.00% | 1,530 |
| 2019-11-27 | 2019-11-25 | 3.360 | 7,125 | +6,750 | 0.00% | 23,940 |
| 2019-10-31 | 2019-10-29 | 3.200 | 375 | -1,950 | 0.00% | 1,200 |
| 2019-10-23 | 2019-10-21 | 3.120 | 2,325 | -175 | 0.00% | 7,254 |
| 2019-10-22 | 2019-10-18 | 3.200 | 2,500 | +2,125 | 0.00% | 8,000 |
| 2019-10-14 | 2019-10-10 | 3.360 | 375 | -2,725 | 0.00% | 1,260 |
| 2019-09-30 | 2019-09-26 | 3.360 | 3,100 | +2,500 | 0.00% | 10,416 |
| 2019-09-27 | 2019-09-25 | 3.360 | 600 | -5,125 | 0.00% | 2,016 |
| 2019-09-26 | 2019-09-24 | 3.200 | 5,725 | +5,000 | 0.00% | 18,320 |
| 2019-09-20 | 2019-09-18 | 3.520 | 725 | -1,475 | 0.00% | 2,552 |
| 2019-09-13 | 2019-09-11 | 3.440 | 2,200 | -675 | 0.00% | 7,568 |
| 2019-09-12 | 2019-09-10 | 3.440 | 2,875 | +2,500 | 0.00% | 9,890 |
| 2019-08-21 | 2019-08-19 | 3.600 | 375 | -875 | 0.00% | 1,350 |
| 2019-08-20 | 2019-08-16 | 3.520 | 1,250 | -125 | 0.00% | 4,400 |
| 2019-08-19 | 2019-08-15 | 3.520 | 1,375 | -475 | 0.00% | 4,840 |
| 2019-08-13 | 2019-08-09 | 3.520 | 1,850 | -25 | 0.00% | 6,512 |
| 2019-08-08 | 2019-08-06 | 3.600 | 1,875 | +1,500 | 0.00% | 6,750 |
| 2019-08-07 | 2019-08-05 | 3.760 | 375 | -2,500 | 0.00% | 1,410 |
| 2019-08-06 | 2019-08-02 | 3.440 | 2,875 | +2,500 | 0.00% | 9,890 |
| 2019-07-31 | 2019-07-29 | 3.680 | 375 | -2,525 | 0.00% | 1,380 |
| 2019-07-30 | 2019-07-26 | 3.600 | 2,900 | +2,525 | 0.00% | 10,440 |
| 2019-07-24 | 2019-07-22 | 3.600 | 375 | -3,200 | 0.00% | 1,350 |
| 2019-07-22 | 2019-07-18 | 3.600 | 3,575 | +2,875 | 0.00% | 12,870 |
| 2019-07-19 | 2019-07-17 | 3.760 | 700 | +325 | 0.00% | 2,632 |
| 2019-07-15 | 2019-07-11 | 4.160 | 375 | -3,775 | 0.00% | 1,560 |
| 2019-07-10 | 2019-07-08 | 3.680 | 4,150 | +3,750 | 0.00% | 15,272 |
| 2019-07-09 | 2019-07-05 | 3.840 | 400 | +25 | 0.00% | 1,536 |
| 2019-06-20 | 2019-06-18 | 4.240 | 375 | -3,750 | 0.00% | 1,590 |
| 2019-06-18 | 2019-06-14 | 3.920 | 4,125 | +3,750 | 0.00% | 16,170 |
| 2019-06-17 | 2019-06-13 | 4.160 | 375 | -4,950 | 0.00% | 1,560 |
| 2019-06-14 | 2019-06-12 | 3.840 | 5,325 | -50 | 0.00% | 20,448 |
| 2019-06-12 | 2019-06-10 | 3.920 | 5,375 | +5,000 | 0.00% | 21,070 |
| 2019-04-26 | 2019-04-24 | 3.920 | 375 | -2,025 | 0.00% | 1,470 |
| 2019-04-25 | 2019-04-23 | 4.000 | 2,400 | +2,025 | 0.00% | 9,600 |
| 2019-04-11 | 2019-04-09 | 4.000 | 375 | -3,750 | 0.00% | 1,500 |
| 2019-04-04 | 2019-04-02 | 4.000 | 4,125 | +3,750 | 0.00% | 16,500 |
| 2019-03-29 | 2019-03-27 | 4.080 | 375 | -3,550 | 0.00% | 1,530 |
| 2019-03-28 | 2019-03-26 | 4.160 | 3,925 | -200 | 0.00% | 16,328 |
| 2019-03-27 | 2019-03-25 | 4.000 | 4,125 | +3,750 | 0.00% | 16,500 |
| 2019-03-15 | 2019-03-13 | 3.360 | 375 | -3,700 | 0.00% | 1,260 |
| 2019-03-14 | 2019-03-12 | 3.520 | 4,075 | +3,700 | 0.00% | 14,344 |
| 2019-03-11 | 2019-03-07 | 3.600 | 375 | -600 | 0.00% | 1,350 |
| 2019-03-08 | 2019-03-06 | 3.280 | 975 | -2,050 | 0.00% | 3,198 |
| 2019-03-07 | 2019-03-05 | 3.280 | 3,025 | -2,250 | 0.00% | 9,922 |
| 2019-03-06 | 2019-03-04 | 3.280 | 5,275 | -125 | 0.00% | 17,302 |
| 2019-03-04 | 2019-02-28 | 3.360 | 5,400 | +4,625 | 0.00% | 18,144 |
| 2019-02-28 | 2019-02-26 | 3.360 | 775 | +75 | 0.00% | 2,604 |
| 2019-02-27 | 2019-02-25 | 3.360 | 700 | +275 | 0.00% | 2,352 |
| 2019-02-26 | 2019-02-22 | 3.360 | 425 | -3,700 | 0.00% | 1,428 |
| 2019-02-25 | 2019-02-21 | 3.360 | 4,125 | +3,725 | 0.00% | 13,860 |
| 2019-02-20 | 2019-02-18 | 3.520 | 400 | +25 | 0.00% | 1,408 |
| 2019-02-19 | 2019-02-15 | 3.440 | 375 | -2,150 | 0.00% | 1,290 |
| 2019-02-18 | 2019-02-14 | 3.440 | 2,525 | -225 | 0.00% | 8,686 |
| 2019-02-15 | 2019-02-13 | 3.360 | 2,750 | +2,375 | 0.00% | 9,240 |
| 2019-02-13 | 2019-02-11 | 3.600 | 375 | -1,950 | 0.00% | 1,350 |
| 2019-02-08 | 2019-01-31 | 3.280 | 2,325 | -150 | 0.00% | 7,626 |
| 2019-01-31 | 2019-01-29 | 3.440 | 2,475 | +2,100 | 0.00% | 8,514 |
| 2019-01-29 | 2019-01-25 | 3.280 | 375 | -1,000 | 0.00% | 1,230 |
| 2019-01-24 | 2019-01-22 | 3.280 | 1,375 | -50 | 0.00% | 4,510 |
| 2019-01-23 | 2019-01-21 | 3.680 | 1,425 | +1,050 | 0.00% | 5,244 |
| 2019-01-22 | 2019-01-18 | 3.760 | 375 | -3,050 | 0.00% | 1,410 |
| 2019-01-21 | 2019-01-17 | 3.520 | 3,425 | +3,050 | 0.00% | 12,056 |
| 2019-01-15 | 2019-01-11 | 3.440 | 375 | -1,275 | 0.00% | 1,290 |
| 2019-01-14 | 2019-01-10 | 3.520 | 1,650 | +1,275 | 0.00% | 5,808 |
| 2019-01-11 | 2019-01-09 | 3.360 | 375 | -1,775 | 0.00% | 1,260 |
| 2019-01-10 | 2019-01-08 | 3.440 | 2,150 | +1,775 | 0.00% | 7,396 |
| 2019-01-04 | 2019-01-02 | 2.880 | 375 | -2,500 | 0.00% | 1,080 |
| 2019-01-02 | 2018-12-27 | 3.520 | 2,875 | +2,500 | 0.00% | 10,120 |
| 2018-12-14 | 2018-12-12 | 3.680 | 375 | -1,250 | 0.00% | 1,380 |
| 2018-12-13 | 2018-12-11 | 3.760 | 1,625 | -2,525 | 0.00% | 6,110 |
| 2018-12-07 | 2018-12-05 | 4.240 | 4,150 | +2,500 | 0.00% | 17,596 |
| 2018-12-06 | 2018-12-04 | 4.320 | 1,650 | +1,250 | 0.00% | 7,128 |
| 2018-12-04 | 2018-11-30 | 4.000 | 400 | +25 | 0.00% | 1,600 |
| 2018-11-28 | 2018-11-26 | 4.160 | 375 | -1,250 | 0.00% | 1,560 |
| 2018-11-27 | 2018-11-23 | 4.080 | 1,625 | -1,250 | 0.00% | 6,630 |
| 2018-11-23 | 2018-11-21 | 4.560 | 2,875 | +2,500 | 0.00% | 13,110 |
| 2018-11-09 | 2018-11-07 | 4.240 | 375 | -2,500 | 0.00% | 1,590 |
| 2018-11-08 | 2018-11-06 | 4.240 | 2,875 | +2,500 | 0.00% | 12,190 |
| 2018-10-26 | 2018-10-24 | 4.640 | 375 | -775 | 0.00% | 1,740 |
| 2018-10-25 | 2018-10-23 | 4.560 | 1,150 | -1,400 | 0.00% | 5,244 |
| 2018-10-24 | 2018-10-22 | 4.560 | 2,550 | +2,175 | 0.00% | 11,628 |
| 2018-10-11 | 2018-10-09 | 4.960 | 375 | -3,775 | 0.00% | 1,860 |
| 2018-10-10 | 2018-10-08 | 4.960 | 4,150 | -25 | 0.00% | 20,584 |
| 2018-10-09 | 2018-10-05 | 4.800 | 4,175 | +3,750 | 0.00% | 20,040 |
| 2018-10-03 | 2018-09-28 | 4.960 | 425 | +50 | 0.00% | 2,108 |
| 2018-09-20 | 2018-09-18 | 4.720 | 375 | -600 | 0.00% | 1,770 |
| 2018-09-19 | 2018-09-17 | 4.640 | 975 | +600 | 0.00% | 4,524 |
| 2018-06-28 | 2018-06-26 | 3.680 | 375 | -5,025 | 0.00% | 1,380 |
| 2018-06-27 | 2018-06-25 | 3.600 | 5,400 | +5,025 | 0.00% | 19,440 |
| 2018-06-19 | 2018-06-14 | 3.760 | 375 | -1,000 | 0.00% | 1,410 |
| 2018-06-15 | 2018-06-13 | 3.760 | 1,375 | -1,625 | 0.00% | 5,170 |
| 2018-06-14 | 2018-06-12 | 3.680 | 3,000 | -25 | 0.00% | 11,040 |
| 2018-06-12 | 2018-06-08 | 3.760 | 3,025 | -25 | 0.00% | 11,374 |
| 2018-06-11 | 2018-06-07 | 3.760 | 3,050 | -1,450 | 0.00% | 11,468 |
| 2018-06-08 | 2018-06-06 | 3.760 | 4,500 | +3,300 | 0.00% | 16,920 |
| 2018-06-07 | 2018-06-05 | 4.000 | 1,200 | -1,250 | 0.00% | 4,800 |
| 2018-06-05 | 2018-06-01 | 3.920 | 2,450 | +2,075 | 0.00% | 9,604 |
| 2018-05-28 | 2018-05-24 | 4.240 | 375 | -4,875 | 0.00% | 1,590 |
| 2018-05-24 | 2018-05-21 | 3.920 | 5,250 | +2,500 | 0.00% | 20,580 |
| 2018-05-21 | 2018-05-17 | 4.000 | 2,750 | +2,375 | 0.00% | 11,000 |
| 2018-05-18 | 2018-05-16 | 4.080 | 375 | -3,750 | 0.00% | 1,530 |
| 2018-05-10 | 2018-05-08 | 4.400 | 4,125 | +850 | 0.00% | 18,150 |
| 2018-05-07 | 2018-05-03 | 4.320 | 3,275 | +2,875 | 0.00% | 14,148 |
| 2018-05-02 | 2018-04-27 | 4.160 | 400 | -3,600 | 0.00% | 1,664 |
| 2018-04-30 | 2018-04-26 | 4.240 | 4,000 | -125 | 0.00% | 16,960 |
| 2018-04-26 | 2018-04-24 | 4.320 | 4,125 | +3,750 | 0.00% | 17,820 |
| 2018-04-12 | 2018-04-10 | 3.840 | 375 | -1,800 | 0.00% | 1,440 |
| 2018-04-11 | 2018-04-09 | 3.840 | 2,175 | +1,800 | 0.00% | 8,352 |
| 2018-04-09 | 2018-04-04 | 3.840 | 375 | -2,500 | 0.00% | 1,440 |
| 2018-04-04 | 2018-03-29 | 3.840 | 2,875 | +2,500 | 0.00% | 11,040 |
| 2018-03-28 | 2018-03-26 | 4.000 | 375 | -2,500 | 0.00% | 1,500 |
| 2018-03-26 | 2018-03-22 | 4.000 | 2,875 | +2,500 | 0.00% | 11,500 |
| 2018-02-09 | 2018-02-07 | 4.000 | 375 | -1,325 | 0.00% | 1,500 |
| 2018-02-07 | 2018-02-05 | 3.680 | 1,700 | +1,325 | 0.00% | 6,256 |
| 2018-02-06 | 2018-02-02 | 3.840 | 375 | -5,000 | 0.00% | 1,440 |
| 2018-02-05 | 2018-02-01 | 3.440 | 5,375 | -2,500 | 0.00% | 18,490 |
| 2018-02-02 | 2018-01-31 | 3.520 | 7,875 | +7,500 | 0.00% | 27,720 |
| 2017-10-25 | 2017-10-23 | 4.640 | 375 | -11,900 | 0.00% | 1,740 |
| 2017-10-24 | 2017-10-20 | 4.640 | 12,275 | +11,900 | 0.00% | 56,956 |
| 2017-09-18 | 2017-09-14 | 5.040 | 375 | -13,750 | 0.00% | 1,890 |
| 2017-09-15 | 2017-09-13 | 5.120 | 14,125 | +13,750 | 0.01% | 72,320 |
| 2017-05-24 | 2017-05-22 | 3.920 | 375 | -13,075 | 0.00% | 1,470 |
| 2017-05-23 | 2017-05-19 | 4.160 | 13,450 | +13,075 | 0.01% | 55,952 |
| 2016-10-26 | 2016-10-24 | 3.680 | 375 | -5,700 | 0.00% | 1,380 |
| 2016-10-25 | 2016-10-20 | 3.600 | 6,075 | -7,625 | 0.00% | 21,870 |
| 2016-10-24 | 2016-10-19 | 3.680 | 13,700 | +1,350 | 0.01% | 50,416 |
| 2016-10-20 | 2016-10-18 | 3.680 | 12,350 | +11,975 | 0.00% | 45,448 |
| 2016-10-07 | 2016-10-05 | 3.920 | 375 | -7,525 | 0.00% | 1,470 |
| 2016-10-06 | 2016-10-04 | 4.080 | 7,900 | +7,525 | 0.00% | 32,232 |
| 2016-09-07 | 2016-09-05 | 3.520 | 375 | -7,400 | 0.00% | 1,320 |
| 2016-09-06 | 2016-09-02 | 3.680 | 7,775 | +7,400 | 0.00% | 28,612 |
| 2015-10-09 | 2015-10-07 | 3.200 | 375 | -16,350 | 0.00% | 1,200 |
| 2015-10-08 | 2015-10-06 | 2.960 | 16,725 | +16,350 | 0.01% | 49,506 |
| 2015-07-28 | 2015-07-24 | 4.880 | 375 | -11,825 | 0.00% | 1,830 |
| 2015-07-27 | 2015-07-23 | 4.640 | 12,200 | -7,775 | 0.00% | 56,608 |
| 2015-07-24 | 2015-07-22 | 4.560 | 19,975 | +19,600 | 0.01% | 91,086 |
| 2015-05-07 | 2015-05-05 | 7.360 | 375 | -8,675 | 0.00% | 2,760 |
| 2015-05-06 | 2015-05-04 | 8.320 | 9,050 | -25,975 | 0.00% | 75,296 |
| 2015-05-05 | 2015-04-30 | 6.400 | 35,025 | +34,650 | 0.01% | 224,160 |
| 2015-04-21 | 2015-04-17 | 4.720 | 375 | -8,025 | 0.00% | 1,770 |
| 2015-04-20 | 2015-04-16 | 4.640 | 8,400 | -4,300 | 0.00% | 38,976 |
| 2015-04-17 | 2015-04-15 | 4.720 | 12,700 | +12,325 | 0.00% | 59,944 |
| 2014-06-23 | 2014-06-19 | 2.880 | 375 | -5,850 | 0.00% | 1,080 |
| 2014-06-20 | 2014-06-18 | 2.960 | 6,225 | +5,850 | 0.00% | 18,426 |
| 2009-08-21 | 2009-08-19 | 11.440 | 375 | -6,250 | 0.00% | 4,290 |
| 2009-08-20 | 2009-08-18 | 11.360 | 6,625 | -6,250 | 0.01% | 75,260 |
| 2009-08-18 | 2009-08-14 | 11.600 | 12,875 | -12,500 | 0.02% | 149,350 |
| 2009-08-11 | 2009-08-07 | 9.680 | 25,375 | -1,200 | 0.04% | 245,630 |
| 2009-06-10 | 2009-06-08 | 10.160 | 26,575 | -1,300 | 0.04% | 270,002 |
| 2009-06-04 | 2009-06-02 | 9.760 | 27,875 | -2,025 | 0.04% | 272,060 |
| 2008-09-05 | 2008-09-03 | 8.000 | 29,900 | +12,500 | 0.04% | 239,200 |
| 2008-09-04 | 2008-09-02 | 8.800 | 17,400 | +7,500 | 0.03% | 153,120 |
| 2008-09-02 | 2008-08-29 | 9.280 | 9,900 | +9,525 | 0.01% | 91,872 |
| 2007-06-26 | 2007-06-22 | 375 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy