History of CCASS shareholding
Participant: KCG SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.172 | 125,125 | +0 | 0.05% | 21,522 |
| 2025-10-13 | 2025-10-09 | 0.185 | 125,125 | +0 | 0.05% | 23,148 |
| 2025-10-10 | 2025-10-08 | 0.185 | 125,125 | +0 | 0.05% | 23,148 |
| 2025-10-09 | 2025-10-06 | 0.185 | 125,125 | +0 | 0.05% | 23,148 |
| 2025-10-08 | 2025-10-03 | 0.185 | 125,125 | +0 | 0.05% | 23,148 |
| 2025-10-06 | 2025-10-02 | 0.185 | 125,125 | +0 | 0.05% | 23,148 |
| 2025-10-03 | 2025-09-30 | 0.185 | 125,125 | +0 | 0.05% | 23,148 |
| 2025-10-02 | 2025-09-29 | 0.185 | 125,125 | +0 | 0.05% | 23,148 |
| 2025-09-30 | 2025-09-26 | 0.185 | 125,125 | +0 | 0.05% | 23,148 |
| 2025-09-29 | 2025-09-25 | 0.185 | 125,125 | +0 | 0.05% | 23,148 |
| 2025-09-26 | 2025-09-24 | 0.183 | 125,125 | +0 | 0.05% | 22,898 |
| 2025-09-25 | 2025-09-23 | 0.183 | 125,125 | +0 | 0.05% | 22,898 |
| 2025-09-24 | 2025-09-22 | 0.183 | 125,125 | +0 | 0.05% | 22,898 |
| 2025-09-23 | 2025-09-19 | 0.191 | 125,125 | +0 | 0.05% | 23,899 |
| 2025-09-22 | 2025-09-18 | 0.191 | 125,125 | +0 | 0.05% | 23,899 |
| 2025-09-19 | 2025-09-17 | 0.191 | 125,125 | +0 | 0.05% | 23,899 |
| 2025-09-18 | 2025-09-16 | 0.192 | 125,125 | +0 | 0.05% | 24,024 |
| 2025-09-17 | 2025-09-15 | 0.192 | 125,125 | +0 | 0.05% | 24,024 |
| 2025-09-16 | 2025-09-12 | 0.193 | 125,125 | +0 | 0.05% | 24,149 |
| 2025-09-15 | 2025-09-11 | 0.193 | 125,125 | +0 | 0.05% | 24,149 |
| 2025-09-12 | 2025-09-10 | 0.196 | 125,125 | +0 | 0.05% | 24,524 |
| 2025-09-11 | 2025-09-09 | 0.215 | 125,125 | +0 | 0.05% | 26,902 |
| 2025-09-10 | 2025-09-08 | 0.215 | 125,125 | +0 | 0.05% | 26,902 |
| 2025-09-09 | 2025-09-05 | 0.215 | 125,125 | +0 | 0.05% | 26,902 |
| 2025-09-08 | 2025-09-04 | 0.215 | 125,125 | +0 | 0.05% | 26,902 |
| 2025-09-05 | 2025-09-03 | 0.215 | 125,125 | +0 | 0.05% | 26,902 |
| 2025-09-04 | 2025-09-02 | 0.215 | 125,125 | +0 | 0.05% | 26,902 |
| 2025-09-03 | 2025-09-01 | 0.215 | 125,125 | +0 | 0.05% | 26,902 |
| 2025-09-02 | 2025-08-29 | 0.215 | 125,125 | +0 | 0.05% | 26,902 |
| 2025-09-01 | 2025-08-28 | 0.215 | 125,125 | +0 | 0.05% | 26,902 |
| 2025-08-29 | 2025-08-27 | 0.215 | 125,125 | +0 | 0.05% | 26,902 |
| 2025-08-28 | 2025-08-26 | 0.215 | 125,125 | +0 | 0.05% | 26,902 |
| 2025-08-27 | 2025-08-25 | 0.215 | 125,125 | +0 | 0.05% | 26,902 |
| 2025-08-26 | 2025-08-22 | 0.212 | 125,125 | +0 | 0.05% | 26,526 |
| 2025-08-25 | 2025-08-21 | 0.212 | 125,125 | +0 | 0.05% | 26,526 |
| 2025-08-22 | 2025-08-20 | 0.212 | 125,125 | +0 | 0.05% | 26,526 |
| 2025-08-21 | 2025-08-19 | 0.212 | 125,125 | +0 | 0.05% | 26,526 |
| 2025-08-20 | 2025-08-18 | 0.190 | 125,125 | +0 | 0.05% | 23,774 |
| 2025-08-19 | 2025-08-15 | 0.190 | 125,125 | +0 | 0.05% | 23,774 |
| 2025-08-18 | 2025-08-14 | 0.190 | 125,125 | +0 | 0.05% | 23,774 |
| 2025-08-15 | 2025-08-13 | 0.190 | 125,125 | +0 | 0.05% | 23,774 |
| 2025-08-14 | 2025-08-12 | 0.190 | 125,125 | +0 | 0.05% | 23,774 |
| 2025-08-13 | 2025-08-11 | 0.174 | 125,125 | +0 | 0.05% | 21,772 |
| 2025-08-12 | 2025-08-08 | 0.174 | 125,125 | +0 | 0.05% | 21,772 |
| 2025-08-11 | 2025-08-07 | 0.185 | 125,125 | +0 | 0.05% | 23,148 |
| 2025-08-08 | 2025-08-06 | 0.185 | 125,125 | +0 | 0.05% | 23,148 |
| 2025-08-07 | 2025-08-05 | 0.175 | 125,125 | +0 | 0.05% | 21,897 |
| 2025-08-06 | 2025-08-04 | 0.175 | 125,125 | +0 | 0.05% | 21,897 |
| 2025-08-05 | 2025-08-01 | 0.208 | 125,125 | +0 | 0.05% | 26,026 |
| 2025-08-04 | 2025-07-31 | 0.220 | 125,125 | +0 | 0.05% | 27,528 |
| 2025-08-01 | 2025-07-30 | 0.220 | 125,125 | +0 | 0.05% | 27,528 |
| 2025-07-31 | 2025-07-29 | 0.229 | 125,125 | +0 | 0.05% | 28,654 |
| 2025-07-30 | 2025-07-28 | 0.229 | 125,125 | +0 | 0.05% | 28,654 |
| 2025-07-29 | 2025-07-25 | 0.238 | 125,125 | +0 | 0.05% | 29,780 |
| 2025-07-28 | 2025-07-24 | 0.238 | 125,125 | +0 | 0.05% | 29,780 |
| 2025-07-25 | 2025-07-23 | 0.242 | 125,125 | +0 | 0.05% | 30,280 |
| 2025-07-24 | 2025-07-22 | 0.242 | 125,125 | +0 | 0.05% | 30,280 |
| 2025-07-23 | 2025-07-21 | 0.242 | 125,125 | +0 | 0.05% | 30,280 |
| 2025-07-22 | 2025-07-18 | 0.249 | 125,125 | +0 | 0.05% | 31,156 |
| 2025-07-21 | 2025-07-17 | 0.249 | 125,125 | +0 | 0.05% | 31,156 |
| 2025-07-18 | 2025-07-16 | 0.249 | 125,125 | +0 | 0.05% | 31,156 |
| 2025-07-17 | 2025-07-15 | 0.249 | 125,125 | +0 | 0.05% | 31,156 |
| 2025-07-16 | 2025-07-14 | 0.249 | 125,125 | +0 | 0.05% | 31,156 |
| 2025-07-15 | 2025-07-11 | 0.249 | 125,125 | +0 | 0.05% | 31,156 |
| 2025-07-14 | 2025-07-10 | 0.249 | 125,125 | +0 | 0.05% | 31,156 |
| 2025-07-11 | 2025-07-09 | 0.249 | 125,125 | +0 | 0.05% | 31,156 |
| 2025-07-10 | 2025-07-08 | 0.249 | 125,125 | +0 | 0.05% | 31,156 |
| 2025-07-09 | 2025-07-07 | 0.249 | 125,125 | +0 | 0.05% | 31,156 |
| 2025-07-08 | 2025-07-04 | 0.249 | 125,125 | +0 | 0.05% | 31,156 |
| 2025-07-07 | 2025-07-03 | 0.249 | 125,125 | +0 | 0.05% | 31,156 |
| 2025-07-04 | 2025-07-02 | 0.249 | 125,125 | +0 | 0.05% | 31,156 |
| 2025-07-03 | 2025-06-30 | 0.249 | 125,125 | +0 | 0.05% | 31,156 |
| 2025-07-02 | 2025-06-27 | 0.249 | 125,125 | +0 | 0.05% | 31,156 |
| 2025-06-30 | 2025-06-26 | 0.249 | 125,125 | +0 | 0.05% | 31,156 |
| 2025-06-27 | 2025-06-25 | 0.249 | 125,125 | +0 | 0.05% | 31,156 |
| 2025-06-26 | 2025-06-24 | 0.249 | 125,125 | +0 | 0.05% | 31,156 |
| 2025-06-25 | 2025-06-23 | 0.265 | 125,125 | +0 | 0.05% | 33,158 |
| 2025-06-24 | 2025-06-20 | 0.270 | 125,125 | +0 | 0.05% | 33,784 |
| 2025-06-23 | 2025-06-19 | 0.280 | 125,125 | +0 | 0.05% | 35,035 |
| 2025-06-20 | 2025-06-18 | 0.280 | 125,125 | +0 | 0.05% | 35,035 |
| 2025-06-19 | 2025-06-17 | 0.280 | 125,125 | +0 | 0.05% | 35,035 |
| 2025-06-18 | 2025-06-16 | 0.280 | 125,125 | +0 | 0.05% | 35,035 |
| 2025-06-17 | 2025-06-13 | 0.280 | 125,125 | +0 | 0.05% | 35,035 |
| 2025-06-16 | 2025-06-12 | 0.280 | 125,125 | +0 | 0.05% | 35,035 |
| 2025-06-13 | 2025-06-11 | 0.290 | 125,125 | +0 | 0.05% | 36,286 |
| 2025-06-12 | 2025-06-10 | 0.305 | 125,125 | +0 | 0.05% | 38,163 |
| 2025-06-11 | 2025-06-09 | 0.340 | 125,125 | +0 | 0.05% | 42,542 |
| 2025-06-10 | 2025-06-06 | 0.211 | 125,125 | +0 | 0.05% | 26,401 |
| 2025-06-09 | 2025-06-05 | 0.210 | 125,125 | +0 | 0.05% | 26,276 |
| 2025-06-06 | 2025-06-04 | 0.190 | 125,125 | +0 | 0.05% | 23,774 |
| 2025-06-05 | 2025-06-03 | 0.180 | 125,125 | +0 | 0.05% | 22,522 |
| 2025-06-04 | 2025-06-02 | 0.160 | 125,125 | +0 | 0.05% | 20,020 |
| 2025-06-03 | 2025-05-30 | 0.152 | 125,125 | +0 | 0.05% | 19,019 |
| 2025-06-02 | 2025-05-29 | 0.150 | 125,125 | +0 | 0.05% | 18,769 |
| 2025-05-30 | 2025-05-28 | 0.156 | 125,125 | +0 | 0.05% | 19,520 |
| 2025-05-29 | 2025-05-27 | 0.159 | 125,125 | +0 | 0.05% | 19,895 |
| 2025-05-28 | 2025-05-26 | 0.159 | 125,125 | +0 | 0.05% | 19,895 |
| 2025-05-27 | 2025-05-23 | 0.168 | 125,125 | +0 | 0.05% | 21,021 |
| 2025-05-26 | 2025-05-22 | 0.168 | 125,125 | +0 | 0.05% | 21,021 |
| 2025-05-23 | 2025-05-21 | 0.168 | 125,125 | +0 | 0.05% | 21,021 |
| 2025-05-22 | 2025-05-20 | 0.168 | 125,125 | +0 | 0.05% | 21,021 |
| 2025-05-21 | 2025-05-19 | 0.168 | 125,125 | +0 | 0.05% | 21,021 |
| 2025-05-20 | 2025-05-16 | 0.168 | 125,125 | +0 | 0.05% | 21,021 |
| 2025-05-19 | 2025-05-15 | 0.168 | 125,125 | +0 | 0.05% | 21,021 |
| 2025-05-16 | 2025-05-14 | 0.168 | 125,125 | +0 | 0.05% | 21,021 |
| 2025-05-15 | 2025-05-13 | 0.168 | 125,125 | +0 | 0.05% | 21,021 |
| 2025-05-14 | 2025-05-12 | 0.176 | 125,125 | +0 | 0.05% | 22,022 |
| 2025-05-13 | 2025-05-09 | 0.176 | 125,125 | +0 | 0.05% | 22,022 |
| 2025-05-12 | 2025-05-08 | 0.176 | 125,125 | +0 | 0.05% | 22,022 |
| 2025-05-09 | 2025-05-07 | 0.176 | 125,125 | +0 | 0.05% | 22,022 |
| 2025-05-08 | 2025-05-06 | 0.176 | 125,125 | +0 | 0.05% | 22,022 |
| 2025-05-07 | 2025-05-02 | 0.176 | 125,125 | +0 | 0.05% | 22,022 |
| 2025-05-06 | 2025-04-30 | 0.176 | 125,125 | +0 | 0.05% | 22,022 |
| 2025-05-02 | 2025-04-29 | 0.176 | 125,125 | +0 | 0.05% | 22,022 |
| 2025-04-30 | 2025-04-28 | 0.178 | 125,125 | +0 | 0.05% | 22,272 |
| 2025-04-29 | 2025-04-25 | 0.179 | 125,125 | +0 | 0.05% | 22,397 |
| 2025-04-28 | 2025-04-24 | 0.159 | 125,125 | +0 | 0.05% | 19,895 |
| 2025-04-25 | 2025-04-23 | 0.159 | 125,125 | +0 | 0.05% | 19,895 |
| 2025-04-24 | 2025-04-22 | 0.154 | 125,125 | +0 | 0.05% | 19,269 |
| 2025-04-23 | 2025-04-17 | 0.110 | 125,125 | +0 | 0.05% | 13,764 |
| 2025-04-22 | 2025-04-16 | 0.110 | 125,125 | +0 | 0.05% | 13,764 |
| 2025-04-17 | 2025-04-15 | 0.100 | 125,125 | +0 | 0.05% | 12,512 |
| 2025-04-16 | 2025-04-14 | 0.095 | 125,125 | +0 | 0.05% | 11,887 |
| 2025-04-15 | 2025-04-11 | 0.095 | 125,125 | +0 | 0.05% | 11,887 |
| 2025-04-14 | 2025-04-10 | 0.109 | 125,125 | +0 | 0.05% | 13,639 |
| 2025-04-11 | 2025-04-09 | 0.103 | 125,125 | +0 | 0.05% | 12,888 |
| 2025-04-10 | 2025-04-08 | 0.103 | 125,125 | +0 | 0.05% | 12,888 |
| 2025-04-09 | 2025-04-07 | 0.103 | 125,125 | +0 | 0.05% | 12,888 |
| 2025-04-08 | 2025-04-03 | 0.120 | 125,125 | +0 | 0.05% | 15,015 |
| 2025-04-07 | 2025-04-02 | 0.120 | 125,125 | +0 | 0.05% | 15,015 |
| 2025-04-03 | 2025-04-01 | 0.120 | 125,125 | +0 | 0.05% | 15,015 |
| 2025-04-02 | 2025-03-31 | 0.120 | 125,125 | +0 | 0.05% | 15,015 |
| 2025-04-01 | 2025-03-28 | 0.120 | 125,125 | +0 | 0.05% | 15,015 |
| 2025-03-31 | 2025-03-27 | 0.120 | 125,125 | +0 | 0.05% | 15,015 |
| 2025-03-28 | 2025-03-26 | 0.120 | 125,125 | +0 | 0.05% | 15,015 |
| 2025-03-27 | 2025-03-25 | 0.132 | 125,125 | +0 | 0.05% | 16,516 |
| 2025-03-26 | 2025-03-24 | 0.132 | 125,125 | +0 | 0.05% | 16,516 |
| 2025-03-25 | 2025-03-21 | 0.132 | 125,125 | +0 | 0.05% | 16,516 |
| 2025-03-24 | 2025-03-20 | 0.132 | 125,125 | +0 | 0.05% | 16,516 |
| 2025-03-21 | 2025-03-19 | 0.134 | 125,125 | +0 | 0.05% | 16,767 |
| 2025-03-20 | 2025-03-18 | 0.134 | 125,125 | +0 | 0.05% | 16,767 |
| 2025-03-19 | 2025-03-17 | 0.134 | 125,125 | +0 | 0.05% | 16,767 |
| 2025-03-18 | 2025-03-14 | 0.134 | 125,125 | +0 | 0.05% | 16,767 |
| 2025-03-17 | 2025-03-13 | 0.134 | 125,125 | +0 | 0.05% | 16,767 |
| 2025-03-14 | 2025-03-12 | 0.134 | 125,125 | +0 | 0.05% | 16,767 |
| 2025-03-13 | 2025-03-11 | 0.134 | 125,125 | +0 | 0.05% | 16,767 |
| 2025-03-12 | 2025-03-10 | 0.119 | 125,125 | +0 | 0.05% | 14,890 |
| 2025-03-11 | 2025-03-07 | 0.119 | 125,125 | +0 | 0.05% | 14,890 |
| 2025-03-10 | 2025-03-06 | 0.119 | 125,125 | +0 | 0.05% | 14,890 |
| 2025-03-07 | 2025-03-05 | 0.110 | 125,125 | +0 | 0.05% | 13,764 |
| 2025-03-06 | 2025-03-04 | 0.110 | 125,125 | +0 | 0.05% | 13,764 |
| 2025-03-05 | 2025-03-03 | 0.110 | 125,125 | +0 | 0.05% | 13,764 |
| 2025-03-04 | 2025-02-28 | 0.111 | 125,125 | +0 | 0.05% | 13,889 |
| 2025-03-03 | 2025-02-27 | 0.111 | 125,125 | +0 | 0.05% | 13,889 |
| 2025-02-28 | 2025-02-26 | 0.111 | 125,125 | +0 | 0.05% | 13,889 |
| 2025-02-27 | 2025-02-25 | 0.111 | 125,125 | +0 | 0.05% | 13,889 |
| 2025-02-26 | 2025-02-24 | 0.100 | 125,125 | +0 | 0.05% | 12,512 |
| 2025-02-25 | 2025-02-21 | 0.092 | 125,125 | +0 | 0.05% | 11,512 |
| 2025-02-24 | 2025-02-20 | 0.092 | 125,125 | +0 | 0.05% | 11,512 |
| 2025-02-21 | 2025-02-19 | 0.092 | 125,125 | +0 | 0.05% | 11,512 |
| 2025-02-20 | 2025-02-18 | 0.092 | 125,125 | +0 | 0.05% | 11,512 |
| 2025-02-19 | 2025-02-17 | 0.092 | 125,125 | +0 | 0.05% | 11,512 |
| 2025-02-18 | 2025-02-14 | 0.092 | 125,125 | +0 | 0.05% | 11,512 |
| 2025-02-17 | 2025-02-13 | 0.092 | 125,125 | +0 | 0.05% | 11,512 |
| 2025-02-14 | 2025-02-12 | 0.092 | 125,125 | +0 | 0.05% | 11,512 |
| 2025-02-13 | 2025-02-11 | 0.092 | 125,125 | +0 | 0.05% | 11,512 |
| 2025-02-12 | 2025-02-10 | 0.092 | 125,125 | +0 | 0.05% | 11,512 |
| 2025-02-11 | 2025-02-07 | 0.097 | 125,125 | +0 | 0.05% | 12,137 |
| 2025-02-10 | 2025-02-06 | 0.097 | 125,125 | +0 | 0.05% | 12,137 |
| 2025-02-07 | 2025-02-05 | 0.097 | 125,125 | +0 | 0.05% | 12,137 |
| 2025-02-06 | 2025-02-04 | 0.097 | 125,125 | +0 | 0.05% | 12,137 |
| 2025-02-05 | 2025-02-03 | 0.100 | 125,125 | +0 | 0.05% | 12,512 |
| 2025-02-04 | 2025-01-28 | 0.102 | 125,125 | +0 | 0.05% | 12,763 |
| 2025-02-03 | 2025-01-24 | 0.101 | 125,125 | +0 | 0.05% | 12,638 |
| 2025-01-27 | 2025-01-23 | 0.101 | 125,125 | +0 | 0.05% | 12,638 |
| 2025-01-24 | 2025-01-22 | 0.102 | 125,125 | +0 | 0.05% | 12,763 |
| 2025-01-23 | 2025-01-21 | 0.102 | 125,125 | +0 | 0.05% | 12,763 |
| 2025-01-22 | 2025-01-20 | 0.102 | 125,125 | +0 | 0.05% | 12,763 |
| 2025-01-21 | 2025-01-17 | 0.102 | 125,125 | +0 | 0.05% | 12,763 |
| 2025-01-20 | 2025-01-16 | 0.102 | 125,125 | +0 | 0.05% | 12,763 |
| 2025-01-17 | 2025-01-15 | 0.102 | 125,125 | +0 | 0.05% | 12,763 |
| 2025-01-16 | 2025-01-14 | 0.103 | 125,125 | +0 | 0.05% | 12,888 |
| 2025-01-15 | 2025-01-13 | 0.103 | 125,125 | +0 | 0.05% | 12,888 |
| 2025-01-14 | 2025-01-10 | 0.103 | 125,125 | +0 | 0.05% | 12,888 |
| 2025-01-13 | 2025-01-09 | 0.103 | 125,125 | +0 | 0.05% | 12,888 |
| 2025-01-10 | 2025-01-08 | 0.103 | 125,125 | +0 | 0.05% | 12,888 |
| 2025-01-09 | 2025-01-07 | 0.122 | 125,125 | +0 | 0.05% | 15,265 |
| 2025-01-08 | 2025-01-06 | 0.122 | 125,125 | +0 | 0.05% | 15,265 |
| 2025-01-07 | 2025-01-03 | 0.122 | 125,125 | +0 | 0.05% | 15,265 |
| 2025-01-06 | 2025-01-02 | 0.122 | 125,125 | +0 | 0.05% | 15,265 |
| 2025-01-03 | 2024-12-31 | 0.117 | 125,125 | +0 | 0.05% | 14,640 |
| 2025-01-02 | 2024-12-27 | 0.117 | 125,125 | +0 | 0.05% | 14,640 |
| 2024-12-30 | 2024-12-24 | 0.117 | 125,125 | +0 | 0.05% | 14,640 |
| 2024-12-27 | 2024-12-20 | 0.116 | 125,125 | +0 | 0.05% | 14,514 |
| 2024-12-23 | 2024-12-19 | 0.116 | 125,125 | +0 | 0.05% | 14,514 |
| 2024-12-20 | 2024-12-18 | 0.124 | 125,125 | +0 | 0.05% | 15,516 |
| 2024-12-19 | 2024-12-17 | 0.124 | 125,125 | +0 | 0.05% | 15,516 |
| 2024-12-18 | 2024-12-16 | 0.124 | 125,125 | +0 | 0.05% | 15,516 |
| 2024-12-17 | 2024-12-13 | 0.124 | 125,125 | +0 | 0.05% | 15,516 |
| 2024-12-16 | 2024-12-12 | 0.124 | 125,125 | +0 | 0.05% | 15,516 |
| 2024-12-13 | 2024-12-11 | 0.118 | 125,125 | +0 | 0.05% | 14,765 |
| 2024-12-12 | 2024-12-10 | 0.118 | 125,125 | +0 | 0.05% | 14,765 |
| 2024-12-11 | 2024-12-09 | 0.118 | 125,125 | +0 | 0.05% | 14,765 |
| 2024-12-10 | 2024-12-06 | 0.118 | 125,125 | +0 | 0.05% | 14,765 |
| 2024-12-09 | 2024-12-05 | 0.118 | 125,125 | +0 | 0.05% | 14,765 |
| 2024-12-06 | 2024-12-04 | 0.118 | 125,125 | +0 | 0.05% | 14,765 |
| 2024-12-05 | 2024-12-03 | 0.118 | 125,125 | +0 | 0.05% | 14,765 |
| 2024-12-04 | 2024-12-02 | 0.118 | 125,125 | +0 | 0.05% | 14,765 |
| 2024-12-03 | 2024-11-29 | 0.118 | 125,125 | +0 | 0.05% | 14,765 |
| 2024-12-02 | 2024-11-28 | 0.118 | 125,125 | +0 | 0.05% | 14,765 |
| 2024-11-29 | 2024-11-27 | 0.131 | 125,125 | +0 | 0.05% | 16,391 |
| 2024-11-28 | 2024-11-26 | 0.131 | 125,125 | +0 | 0.05% | 16,391 |
| 2024-11-27 | 2024-11-25 | 0.133 | 125,125 | +0 | 0.05% | 16,642 |
| 2024-11-26 | 2024-11-22 | 0.120 | 125,125 | +0 | 0.05% | 15,015 |
| 2024-11-25 | 2024-11-21 | 0.120 | 125,125 | +0 | 0.05% | 15,015 |
| 2024-11-22 | 2024-11-20 | 0.142 | 125,125 | +0 | 0.05% | 17,768 |
| 2024-11-21 | 2024-11-19 | 0.142 | 125,125 | +0 | 0.05% | 17,768 |
| 2024-11-20 | 2024-11-18 | 0.160 | 125,125 | +0 | 0.05% | 20,020 |
| 2024-11-19 | 2024-11-15 | 0.160 | 125,125 | +0 | 0.05% | 20,020 |
| 2024-11-18 | 2024-11-14 | 0.122 | 125,125 | +0 | 0.05% | 15,265 |
| 2024-11-15 | 2024-11-13 | 0.113 | 125,125 | +0 | 0.05% | 14,139 |
| 2024-11-14 | 2024-11-12 | 0.109 | 125,125 | +0 | 0.05% | 13,639 |
| 2024-11-13 | 2024-11-11 | 0.103 | 125,125 | +0 | 0.05% | 12,888 |
| 2024-11-12 | 2024-11-08 | 0.103 | 125,125 | +0 | 0.05% | 12,888 |
| 2024-11-11 | 2024-11-07 | 0.138 | 125,125 | +0 | 0.05% | 17,267 |
| 2024-11-08 | 2024-11-06 | 0.138 | 125,125 | +0 | 0.05% | 17,267 |
| 2024-11-07 | 2024-11-05 | 0.138 | 125,125 | +0 | 0.05% | 17,267 |
| 2024-11-06 | 2024-11-04 | 0.138 | 125,125 | +0 | 0.05% | 17,267 |
| 2024-11-05 | 2024-11-01 | 0.138 | 125,125 | +0 | 0.05% | 17,267 |
| 2024-11-04 | 2024-10-31 | 0.133 | 125,125 | +0 | 0.05% | 16,642 |
| 2024-11-01 | 2024-10-30 | 0.133 | 125,125 | +0 | 0.05% | 16,642 |
| 2024-10-31 | 2024-10-29 | 0.133 | 125,125 | +0 | 0.05% | 16,642 |
| 2024-10-30 | 2024-10-28 | 0.133 | 125,125 | +0 | 0.05% | 16,642 |
| 2024-10-29 | 2024-10-25 | 0.150 | 125,125 | +0 | 0.05% | 18,769 |
| 2024-10-28 | 2024-10-24 | 0.138 | 125,125 | +0 | 0.05% | 17,267 |
| 2024-10-25 | 2024-10-23 | 0.138 | 125,125 | +0 | 0.05% | 17,267 |
| 2024-10-24 | 2024-10-22 | 0.138 | 125,125 | +0 | 0.05% | 17,267 |
| 2024-10-23 | 2024-10-21 | 0.138 | 125,125 | +0 | 0.05% | 17,267 |
| 2024-10-22 | 2024-10-18 | 0.138 | 125,125 | +0 | 0.05% | 17,267 |
| 2024-10-21 | 2024-10-17 | 0.138 | 125,125 | +0 | 0.05% | 17,267 |
| 2024-10-18 | 2024-10-16 | 0.136 | 125,125 | +0 | 0.05% | 17,017 |
| 2024-10-17 | 2024-10-15 | 0.152 | 125,125 | +0 | 0.05% | 19,019 |
| 2024-10-16 | 2024-10-14 | 0.152 | 125,125 | +0 | 0.05% | 19,019 |
| 2024-10-15 | 2024-10-10 | 0.152 | 125,125 | +0 | 0.05% | 19,019 |
| 2024-10-14 | 2024-10-09 | 0.160 | 125,125 | +0 | 0.05% | 20,020 |
| 2024-10-10 | 2024-10-08 | 0.250 | 125,125 | +0 | 0.05% | 31,281 |
| 2024-10-09 | 2024-10-07 | 0.260 | 125,125 | +0 | 0.05% | 32,532 |
| 2024-10-08 | 2024-10-04 | 0.082 | 125,125 | +0 | 0.05% | 10,260 |
| 2024-10-07 | 2024-10-03 | 0.090 | 125,125 | +0 | 0.05% | 11,261 |
| 2024-10-04 | 2024-10-02 | 0.090 | 125,125 | +0 | 0.05% | 11,261 |
| 2024-10-03 | 2024-09-30 | 0.097 | 125,125 | +0 | 0.05% | 12,137 |
| 2024-10-02 | 2024-09-27 | 0.080 | 125,125 | +0 | 0.05% | 10,010 |
| 2024-09-30 | 2024-09-26 | 0.088 | 125,125 | +0 | 0.05% | 11,011 |
| 2024-09-27 | 2024-09-25 | 0.089 | 125,125 | +0 | 0.05% | 11,136 |
| 2024-09-26 | 2024-09-24 | 0.090 | 125,125 | +0 | 0.05% | 11,261 |
| 2024-09-25 | 2024-09-23 | 0.090 | 125,125 | +0 | 0.05% | 11,261 |
| 2024-09-24 | 2024-09-20 | 0.090 | 125,125 | +0 | 0.05% | 11,261 |
| 2024-09-23 | 2024-09-19 | 0.090 | 125,125 | +0 | 0.05% | 11,261 |
| 2024-09-20 | 2024-09-17 | 0.090 | 125,125 | +0 | 0.05% | 11,261 |
| 2024-09-19 | 2024-09-16 | 0.090 | 125,125 | +0 | 0.05% | 11,261 |
| 2024-09-17 | 2024-09-13 | 0.090 | 125,125 | +0 | 0.05% | 11,261 |
| 2024-09-16 | 2024-09-12 | 0.090 | 125,125 | +0 | 0.05% | 11,261 |
| 2024-09-13 | 2024-09-11 | 0.097 | 125,125 | +0 | 0.05% | 12,137 |
| 2024-09-12 | 2024-09-10 | 0.097 | 125,125 | +0 | 0.05% | 12,137 |
| 2024-09-11 | 2024-09-09 | 0.097 | 125,125 | +0 | 0.05% | 12,137 |
| 2024-09-10 | 2024-09-05 | 0.097 | 125,125 | +0 | 0.05% | 12,137 |
| 2024-09-09 | 2024-09-04 | 0.097 | 125,125 | +0 | 0.05% | 12,137 |
| 2024-09-05 | 2024-09-03 | 0.110 | 125,125 | +0 | 0.05% | 13,764 |
| 2024-09-04 | 2024-09-02 | 0.110 | 125,125 | +0 | 0.05% | 13,764 |
| 2024-09-03 | 2024-08-30 | 0.110 | 125,125 | +0 | 0.05% | 13,764 |
| 2024-09-02 | 2024-08-29 | 0.110 | 125,125 | +0 | 0.05% | 13,764 |
| 2024-08-30 | 2024-08-28 | 0.110 | 125,125 | +0 | 0.05% | 13,764 |
| 2024-08-29 | 2024-08-27 | 0.110 | 125,125 | +0 | 0.05% | 13,764 |
| 2024-08-28 | 2024-08-26 | 0.110 | 125,125 | +0 | 0.05% | 13,764 |
| 2024-08-27 | 2024-08-23 | 0.110 | 125,125 | +0 | 0.05% | 13,764 |
| 2024-08-26 | 2024-08-22 | 0.110 | 125,125 | +0 | 0.05% | 13,764 |
| 2024-08-23 | 2024-08-21 | 0.110 | 125,125 | +0 | 0.05% | 13,764 |
| 2024-08-22 | 2024-08-20 | 0.110 | 125,125 | +0 | 0.05% | 13,764 |
| 2024-08-21 | 2024-08-19 | 0.110 | 125,125 | +0 | 0.05% | 13,764 |
| 2024-08-20 | 2024-08-16 | 0.110 | 125,125 | +0 | 0.05% | 13,764 |
| 2024-08-19 | 2024-08-15 | 0.110 | 125,125 | +0 | 0.05% | 13,764 |
| 2024-08-16 | 2024-08-14 | 0.110 | 125,125 | +0 | 0.05% | 13,764 |
| 2024-08-15 | 2024-08-13 | 0.110 | 125,125 | +0 | 0.05% | 13,764 |
| 2024-08-14 | 2024-08-12 | 0.110 | 125,125 | +0 | 0.05% | 13,764 |
| 2024-08-13 | 2024-08-09 | 0.115 | 125,125 | +0 | 0.05% | 14,389 |
| 2024-08-12 | 2024-08-08 | 0.115 | 125,125 | +0 | 0.05% | 14,389 |
| 2024-08-09 | 2024-08-07 | 0.115 | 125,125 | +0 | 0.05% | 14,389 |
| 2024-08-08 | 2024-08-06 | 0.115 | 125,125 | +0 | 0.05% | 14,389 |
| 2024-08-07 | 2024-08-05 | 0.115 | 125,125 | +0 | 0.05% | 14,389 |
| 2024-08-06 | 2024-08-02 | 0.115 | 125,125 | +0 | 0.05% | 14,389 |
| 2024-08-05 | 2024-08-01 | 0.115 | 125,125 | +0 | 0.05% | 14,389 |
| 2024-08-02 | 2024-07-31 | 0.115 | 125,125 | +0 | 0.05% | 14,389 |
| 2024-08-01 | 2024-07-30 | 0.115 | 125,125 | +0 | 0.05% | 14,389 |
| 2024-07-31 | 2024-07-29 | 0.115 | 125,125 | +0 | 0.05% | 14,389 |
| 2024-07-30 | 2024-07-26 | 0.115 | 125,125 | +0 | 0.05% | 14,389 |
| 2024-07-29 | 2024-07-25 | 0.115 | 125,125 | +0 | 0.05% | 14,389 |
| 2024-07-26 | 2024-07-24 | 0.115 | 125,125 | +0 | 0.05% | 14,389 |
| 2024-07-25 | 2024-07-23 | 0.115 | 125,125 | +0 | 0.05% | 14,389 |
| 2024-07-24 | 2024-07-22 | 0.115 | 125,125 | +0 | 0.05% | 14,389 |
| 2024-07-23 | 2024-07-19 | 0.115 | 125,125 | +0 | 0.05% | 14,389 |
| 2024-07-22 | 2024-07-18 | 0.115 | 125,125 | +0 | 0.05% | 14,389 |
| 2024-07-19 | 2024-07-17 | 0.115 | 125,125 | +0 | 0.05% | 14,389 |
| 2024-07-18 | 2024-07-16 | 0.115 | 125,125 | +0 | 0.05% | 14,389 |
| 2024-07-17 | 2024-07-15 | 0.115 | 125,125 | +0 | 0.05% | 14,389 |
| 2024-07-16 | 2024-07-12 | 0.115 | 125,125 | +0 | 0.05% | 14,389 |
| 2024-07-15 | 2024-07-11 | 0.115 | 125,125 | +0 | 0.05% | 14,389 |
| 2024-07-12 | 2024-07-10 | 0.115 | 125,125 | +0 | 0.05% | 14,389 |
| 2024-07-11 | 2024-07-09 | 0.115 | 125,125 | +0 | 0.05% | 14,389 |
| 2024-07-10 | 2024-07-08 | 0.115 | 125,125 | +0 | 0.05% | 14,389 |
| 2024-07-09 | 2024-07-05 | 0.115 | 125,125 | +0 | 0.05% | 14,389 |
| 2024-07-08 | 2024-07-04 | 0.115 | 125,125 | +0 | 0.05% | 14,389 |
| 2024-07-05 | 2024-07-03 | 0.115 | 125,125 | +0 | 0.05% | 14,389 |
| 2024-07-04 | 2024-07-02 | 0.115 | 125,125 | +0 | 0.05% | 14,389 |
| 2024-07-03 | 2024-06-28 | 0.115 | 125,125 | +0 | 0.05% | 14,389 |
| 2024-07-02 | 2024-06-27 | 0.115 | 125,125 | +0 | 0.05% | 14,389 |
| 2024-06-28 | 2024-06-26 | 0.115 | 125,125 | +0 | 0.05% | 14,389 |
| 2024-06-27 | 2024-06-25 | 0.115 | 125,125 | +0 | 0.05% | 14,389 |
| 2024-06-26 | 2024-06-24 | 0.129 | 125,125 | +0 | 0.05% | 16,141 |
| 2024-06-25 | 2024-06-21 | 0.131 | 125,125 | +0 | 0.05% | 16,391 |
| 2024-06-24 | 2024-06-20 | 0.131 | 125,125 | +0 | 0.05% | 16,391 |
| 2024-06-21 | 2024-06-19 | 0.132 | 125,125 | +0 | 0.05% | 16,516 |
| 2024-06-20 | 2024-06-18 | 0.133 | 125,125 | +0 | 0.05% | 16,642 |
| 2024-06-19 | 2024-06-17 | 0.133 | 125,125 | +0 | 0.05% | 16,642 |
| 2024-06-18 | 2024-06-14 | 0.133 | 125,125 | +0 | 0.05% | 16,642 |
| 2024-06-17 | 2024-06-13 | 0.134 | 125,125 | +0 | 0.05% | 16,767 |
| 2024-06-14 | 2024-06-12 | 0.134 | 125,125 | +0 | 0.05% | 16,767 |
| 2024-06-13 | 2024-06-11 | 0.134 | 125,125 | +0 | 0.05% | 16,767 |
| 2024-06-12 | 2024-06-07 | 0.134 | 125,125 | +0 | 0.05% | 16,767 |
| 2024-06-11 | 2024-06-06 | 0.134 | 125,125 | +0 | 0.05% | 16,767 |
| 2024-06-07 | 2024-06-05 | 0.130 | 125,125 | +0 | 0.05% | 16,266 |
| 2024-06-06 | 2024-06-04 | 0.130 | 125,125 | +0 | 0.05% | 16,266 |
| 2024-06-05 | 2024-06-03 | 0.130 | 125,125 | +0 | 0.05% | 16,266 |
| 2024-06-04 | 2024-05-31 | 0.130 | 125,125 | +0 | 0.05% | 16,266 |
| 2024-06-03 | 2024-05-30 | 0.123 | 125,125 | +0 | 0.05% | 15,390 |
| 2024-05-31 | 2024-05-29 | 0.125 | 125,125 | +0 | 0.05% | 15,641 |
| 2024-05-30 | 2024-05-28 | 0.124 | 125,125 | +0 | 0.05% | 15,516 |
| 2024-05-29 | 2024-05-27 | 0.132 | 125,125 | +0 | 0.05% | 16,516 |
| 2024-05-28 | 2024-05-24 | 0.132 | 125,125 | +0 | 0.05% | 16,516 |
| 2024-05-27 | 2024-05-23 | 0.130 | 125,125 | +0 | 0.05% | 16,266 |
| 2024-05-24 | 2024-05-22 | 0.133 | 125,125 | +0 | 0.05% | 16,642 |
| 2024-05-23 | 2024-05-21 | 0.152 | 125,125 | +0 | 0.05% | 19,019 |
| 2024-05-22 | 2024-05-20 | 0.152 | 125,125 | +0 | 0.05% | 19,019 |
| 2024-05-21 | 2024-05-17 | 0.175 | 125,125 | +0 | 0.05% | 21,897 |
| 2024-05-20 | 2024-05-16 | 0.175 | 125,125 | +0 | 0.05% | 21,897 |
| 2024-05-17 | 2024-05-14 | 0.175 | 125,125 | +0 | 0.05% | 21,897 |
| 2024-05-16 | 2024-05-13 | 0.175 | 125,125 | +0 | 0.05% | 21,897 |
| 2024-05-14 | 2024-05-10 | 0.175 | 125,125 | +0 | 0.05% | 21,897 |
| 2024-05-13 | 2024-05-09 | 0.175 | 125,125 | +0 | 0.05% | 21,897 |
| 2024-05-10 | 2024-05-08 | 0.175 | 125,125 | +0 | 0.05% | 21,897 |
| 2024-05-09 | 2024-05-07 | 0.175 | 125,125 | +0 | 0.05% | 21,897 |
| 2024-05-08 | 2024-05-06 | 0.175 | 125,125 | +0 | 0.05% | 21,897 |
| 2024-05-07 | 2024-05-03 | 0.175 | 125,125 | +0 | 0.05% | 21,897 |
| 2024-05-06 | 2024-05-02 | 0.175 | 125,125 | +0 | 0.05% | 21,897 |
| 2024-05-03 | 2024-04-30 | 0.170 | 125,125 | +0 | 0.05% | 21,271 |
| 2024-05-02 | 2024-04-29 | 0.170 | 125,125 | +0 | 0.05% | 21,271 |
| 2024-04-30 | 2024-04-26 | 0.170 | 125,125 | +0 | 0.05% | 21,271 |
| 2024-04-29 | 2024-04-25 | 0.170 | 125,125 | +0 | 0.05% | 21,271 |
| 2024-04-26 | 2024-04-24 | 0.170 | 125,125 | +0 | 0.05% | 21,271 |
| 2024-04-25 | 2024-04-23 | 0.170 | 125,125 | +0 | 0.05% | 21,271 |
| 2024-04-24 | 2024-04-22 | 0.170 | 125,125 | +0 | 0.05% | 21,271 |
| 2024-04-23 | 2024-04-19 | 0.170 | 125,125 | +0 | 0.05% | 21,271 |
| 2024-04-22 | 2024-04-18 | 0.170 | 125,125 | +0 | 0.05% | 21,271 |
| 2024-04-19 | 2024-04-17 | 0.170 | 125,125 | +0 | 0.05% | 21,271 |
| 2024-04-18 | 2024-04-16 | 0.170 | 125,125 | +0 | 0.05% | 21,271 |
| 2024-04-17 | 2024-04-15 | 0.170 | 125,125 | +0 | 0.05% | 21,271 |
| 2024-04-16 | 2024-04-12 | 0.170 | 125,125 | +0 | 0.05% | 21,271 |
| 2024-04-15 | 2024-04-11 | 0.170 | 125,125 | +0 | 0.05% | 21,271 |
| 2024-04-12 | 2024-04-10 | 0.170 | 125,125 | +0 | 0.05% | 21,271 |
| 2024-04-11 | 2024-04-09 | 0.170 | 125,125 | +0 | 0.05% | 21,271 |
| 2024-04-10 | 2024-04-08 | 0.170 | 125,125 | +0 | 0.05% | 21,271 |
| 2024-04-09 | 2024-04-05 | 0.170 | 125,125 | +0 | 0.05% | 21,271 |
| 2024-04-08 | 2024-04-03 | 0.170 | 125,125 | +0 | 0.05% | 21,271 |
| 2024-04-05 | 2024-04-02 | 0.170 | 125,125 | +0 | 0.05% | 21,271 |
| 2024-04-03 | 2024-03-28 | 0.170 | 125,125 | +0 | 0.05% | 21,271 |
| 2024-04-02 | 2024-03-27 | 0.170 | 125,125 | +0 | 0.05% | 21,271 |
| 2024-03-28 | 2024-03-26 | 0.170 | 125,125 | +0 | 0.05% | 21,271 |
| 2024-03-27 | 2024-03-25 | 0.170 | 125,125 | +0 | 0.05% | 21,271 |
| 2024-03-26 | 2024-03-22 | 0.170 | 125,125 | +0 | 0.05% | 21,271 |
| 2024-03-25 | 2024-03-21 | 0.170 | 125,125 | +0 | 0.05% | 21,271 |
| 2024-03-22 | 2024-03-20 | 0.170 | 125,125 | +0 | 0.05% | 21,271 |
| 2024-03-21 | 2024-03-19 | 0.170 | 125,125 | +0 | 0.05% | 21,271 |
| 2024-03-20 | 2024-03-18 | 0.170 | 125,125 | +0 | 0.05% | 21,271 |
| 2024-03-19 | 2024-03-15 | 0.170 | 125,125 | +0 | 0.05% | 21,271 |
| 2024-03-18 | 2024-03-14 | 0.170 | 125,125 | +0 | 0.05% | 21,271 |
| 2024-03-15 | 2024-03-13 | 0.170 | 125,125 | +0 | 0.05% | 21,271 |
| 2024-03-14 | 2024-03-12 | 0.170 | 125,125 | +0 | 0.05% | 21,271 |
| 2024-03-13 | 2024-03-11 | 0.170 | 125,125 | +0 | 0.05% | 21,271 |
| 2024-03-12 | 2024-03-08 | 0.170 | 125,125 | +0 | 0.05% | 21,271 |
| 2024-03-11 | 2024-03-07 | 0.177 | 125,125 | +0 | 0.05% | 22,147 |
| 2024-03-08 | 2024-03-06 | 0.177 | 125,125 | +0 | 0.05% | 22,147 |
| 2024-03-07 | 2024-03-05 | 0.177 | 125,125 | +0 | 0.05% | 22,147 |
| 2024-03-06 | 2024-03-04 | 0.177 | 125,125 | +0 | 0.05% | 22,147 |
| 2024-03-05 | 2024-03-01 | 0.177 | 125,125 | +0 | 0.05% | 22,147 |
| 2024-03-04 | 2024-02-29 | 0.177 | 125,125 | +0 | 0.05% | 22,147 |
| 2024-03-01 | 2024-02-28 | 0.177 | 125,125 | +0 | 0.05% | 22,147 |
| 2024-02-29 | 2024-02-27 | 0.177 | 125,125 | +0 | 0.05% | 22,147 |
| 2024-02-28 | 2024-02-26 | 0.177 | 125,125 | +0 | 0.05% | 22,147 |
| 2024-02-27 | 2024-02-23 | 0.177 | 125,125 | +0 | 0.05% | 22,147 |
| 2024-02-26 | 2024-02-22 | 0.177 | 125,125 | +0 | 0.05% | 22,147 |
| 2024-02-23 | 2024-02-21 | 0.176 | 125,125 | +0 | 0.05% | 22,022 |
| 2024-02-22 | 2024-02-20 | 0.175 | 125,125 | +0 | 0.05% | 21,897 |
| 2024-02-21 | 2024-02-19 | 0.175 | 125,125 | +0 | 0.05% | 21,897 |
| 2024-02-20 | 2024-02-16 | 0.175 | 125,125 | +0 | 0.05% | 21,897 |
| 2024-02-19 | 2024-02-15 | 0.175 | 125,125 | +0 | 0.05% | 21,897 |
| 2024-02-16 | 2024-02-14 | 0.175 | 125,125 | +0 | 0.05% | 21,897 |
| 2024-02-15 | 2024-02-09 | 0.175 | 125,125 | +0 | 0.05% | 21,897 |
| 2024-02-14 | 2024-02-07 | 0.175 | 125,125 | +0 | 0.05% | 21,897 |
| 2024-02-08 | 2024-02-06 | 0.175 | 125,125 | +0 | 0.05% | 21,897 |
| 2024-02-07 | 2024-02-05 | 0.175 | 125,125 | +0 | 0.05% | 21,897 |
| 2024-02-06 | 2024-02-02 | 0.175 | 125,125 | +0 | 0.05% | 21,897 |
| 2024-02-05 | 2024-02-01 | 0.175 | 125,125 | +0 | 0.05% | 21,897 |
| 2024-02-02 | 2024-01-31 | 0.175 | 125,125 | +0 | 0.05% | 21,897 |
| 2024-02-01 | 2024-01-30 | 0.175 | 125,125 | +0 | 0.05% | 21,897 |
| 2024-01-31 | 2024-01-29 | 0.175 | 125,125 | +0 | 0.05% | 21,897 |
| 2024-01-30 | 2024-01-26 | 0.175 | 125,125 | +0 | 0.05% | 21,897 |
| 2024-01-29 | 2024-01-25 | 0.175 | 125,125 | +0 | 0.05% | 21,897 |
| 2024-01-26 | 2024-01-24 | 0.175 | 125,125 | +0 | 0.05% | 21,897 |
| 2024-01-25 | 2024-01-23 | 0.175 | 125,125 | +0 | 0.05% | 21,897 |
| 2024-01-24 | 2024-01-22 | 0.175 | 125,125 | +0 | 0.05% | 21,897 |
| 2024-01-23 | 2024-01-19 | 0.175 | 125,125 | +0 | 0.05% | 21,897 |
| 2024-01-22 | 2024-01-18 | 0.175 | 125,125 | +0 | 0.05% | 21,897 |
| 2024-01-19 | 2024-01-17 | 0.175 | 125,125 | +0 | 0.05% | 21,897 |
| 2024-01-18 | 2024-01-16 | 0.175 | 125,125 | +0 | 0.05% | 21,897 |
| 2024-01-17 | 2024-01-15 | 0.175 | 125,125 | +0 | 0.05% | 21,897 |
| 2024-01-16 | 2024-01-12 | 0.175 | 125,125 | +0 | 0.05% | 21,897 |
| 2024-01-15 | 2024-01-11 | 0.175 | 125,125 | +0 | 0.05% | 21,897 |
| 2024-01-12 | 2024-01-10 | 0.175 | 125,125 | +0 | 0.05% | 21,897 |
| 2024-01-11 | 2024-01-09 | 0.175 | 125,125 | +0 | 0.05% | 21,897 |
| 2024-01-10 | 2024-01-08 | 0.175 | 125,125 | +0 | 0.05% | 21,897 |
| 2024-01-09 | 2024-01-05 | 0.170 | 125,125 | +0 | 0.05% | 21,271 |
| 2024-01-08 | 2024-01-04 | 0.170 | 125,125 | +0 | 0.05% | 21,271 |
| 2024-01-05 | 2024-01-03 | 0.170 | 125,125 | +0 | 0.05% | 21,271 |
| 2024-01-04 | 2024-01-02 | 0.170 | 125,125 | +0 | 0.05% | 21,271 |
| 2024-01-03 | 2023-12-29 | 0.170 | 125,125 | +0 | 0.05% | 21,271 |
| 2024-01-02 | 2023-12-28 | 0.170 | 125,125 | +0 | 0.05% | 21,271 |
| 2023-12-29 | 2023-12-27 | 0.185 | 125,125 | +0 | 0.05% | 23,148 |
| 2023-12-28 | 2023-12-22 | 0.145 | 125,125 | +0 | 0.05% | 18,143 |
| 2023-12-27 | 2023-12-21 | 0.162 | 125,125 | +0 | 0.05% | 20,270 |
| 2023-12-22 | 2023-12-20 | 0.170 | 125,125 | +0 | 0.05% | 21,271 |
| 2023-12-21 | 2023-12-19 | 0.186 | 125,125 | +0 | 0.05% | 23,273 |
| 2023-12-20 | 2023-12-18 | 0.186 | 125,125 | +0 | 0.05% | 23,273 |
| 2023-12-19 | 2023-12-15 | 0.186 | 125,125 | +0 | 0.05% | 23,273 |
| 2023-12-18 | 2023-12-14 | 0.186 | 125,125 | +0 | 0.05% | 23,273 |
| 2023-12-15 | 2023-12-13 | 0.186 | 125,125 | +0 | 0.05% | 23,273 |
| 2023-12-14 | 2023-12-12 | 0.186 | 125,125 | +0 | 0.05% | 23,273 |
| 2023-12-13 | 2023-12-11 | 0.186 | 125,125 | +0 | 0.05% | 23,273 |
| 2023-12-12 | 2023-12-08 | 0.186 | 125,125 | +0 | 0.05% | 23,273 |
| 2023-12-11 | 2023-12-07 | 0.186 | 125,125 | +0 | 0.05% | 23,273 |
| 2023-12-08 | 2023-12-06 | 0.180 | 125,125 | +0 | 0.05% | 22,522 |
| 2023-12-07 | 2023-12-05 | 0.180 | 125,125 | +0 | 0.05% | 22,522 |
| 2023-12-06 | 2023-12-04 | 0.180 | 125,125 | +0 | 0.05% | 22,522 |
| 2023-12-05 | 2023-12-01 | 0.180 | 125,125 | +0 | 0.05% | 22,522 |
| 2023-12-04 | 2023-11-30 | 0.180 | 125,125 | +0 | 0.05% | 22,522 |
| 2023-12-01 | 2023-11-29 | 0.180 | 125,125 | +0 | 0.05% | 22,522 |
| 2023-11-30 | 2023-11-28 | 0.187 | 125,125 | +0 | 0.05% | 23,398 |
| 2023-11-29 | 2023-11-27 | 0.176 | 125,125 | +0 | 0.05% | 22,022 |
| 2023-11-28 | 2023-11-24 | 0.176 | 125,125 | +0 | 0.05% | 22,022 |
| 2023-11-27 | 2023-11-23 | 0.176 | 125,125 | +0 | 0.05% | 22,022 |
| 2023-11-24 | 2023-11-22 | 0.176 | 125,125 | +0 | 0.05% | 22,022 |
| 2023-11-23 | 2023-11-21 | 0.176 | 125,125 | +0 | 0.05% | 22,022 |
| 2023-11-22 | 2023-11-20 | 0.176 | 125,125 | +0 | 0.05% | 22,022 |
| 2023-11-21 | 2023-11-17 | 0.176 | 125,125 | +0 | 0.05% | 22,022 |
| 2023-11-20 | 2023-11-16 | 0.176 | 125,125 | +0 | 0.05% | 22,022 |
| 2023-11-17 | 2023-11-15 | 0.176 | 125,125 | +0 | 0.05% | 22,022 |
| 2020-12-22 | 2020-12-18 | 0.664 | 125,125 | -1,925 | 0.05% | 83,083 |
| 2011-01-06 | 2011-01-04 | 4.080 | 127,050 | +125 | 0.19% | 518,364 |
| 2010-09-10 | 2010-09-08 | 6.000 | 126,925 | -36,950 | 0.19% | 761,550 |
| 2010-08-25 | 2010-08-23 | 5.680 | 163,875 | +200 | 0.24% | 930,810 |
| 2010-08-13 | 2010-08-11 | 6.240 | 163,675 | +1,400 | 0.24% | 1,021,332 |
| 2010-08-12 | 2010-08-10 | 5.760 | 162,275 | +1,650 | 0.24% | 934,704 |
| 2010-08-11 | 2010-08-09 | 5.760 | 160,625 | +33,575 | 0.24% | 925,200 |
| 2010-02-09 | 2010-02-05 | 6.240 | 127,050 | +125 | 0.19% | 792,792 |
| 2009-06-25 | 2009-06-23 | 9.200 | 126,925 | +125,000 | 0.19% | 1,167,710 |
| 2009-04-09 | 2009-04-07 | 5.680 | 1,925 | -500 | 0.00% | 10,934 |
| 2009-03-31 | 2009-03-27 | 4.880 | 2,425 | +500 | 0.00% | 11,834 |
| 2009-03-20 | 2009-03-18 | 5.440 | 1,925 | -14,900 | 0.00% | 10,472 |
| 2009-03-18 | 2009-03-16 | 5.440 | 16,825 | -1,475 | 0.02% | 91,528 |
| 2009-03-16 | 2009-03-12 | 5.040 | 18,300 | +16,250 | 0.03% | 92,232 |
| 2009-01-12 | 2009-01-08 | 4.160 | 2,050 | +125 | 0.00% | 8,528 |
| 2008-12-30 | 2008-12-24 | 4.800 | 1,925 | -37,475 | 0.00% | 9,240 |
| 2008-12-08 | 2008-12-04 | 5.840 | 39,400 | -12,300 | 0.06% | 230,096 |
| 2008-11-05 | 2008-11-03 | 4.480 | 51,700 | -25,000 | 0.08% | 231,616 |
| 2008-11-04 | 2008-10-31 | 4.560 | 76,700 | -275 | 0.11% | 349,752 |
| 2008-10-30 | 2008-10-28 | 4.480 | 76,975 | -25,000 | 0.11% | 344,848 |
| 2008-10-29 | 2008-10-27 | 3.680 | 101,975 | -225 | 0.15% | 375,268 |
| 2008-10-28 | 2008-10-24 | 5.120 | 102,200 | -87,475 | 0.15% | 523,264 |
| 2008-10-06 | 2008-10-02 | 7.040 | 189,675 | +250 | 0.28% | 1,335,312 |
| 2008-10-03 | 2008-09-30 | 7.120 | 189,425 | -13,975 | 0.28% | 1,348,706 |
| 2008-10-02 | 2008-09-29 | 7.040 | 203,400 | -41,950 | 0.30% | 1,431,936 |
| 2008-09-02 | 2008-08-29 | 9.280 | 245,350 | +8,375 | 0.36% | 2,276,848 |
| 2008-09-01 | 2008-08-28 | 12.320 | 236,975 | +3,750 | 0.35% | 2,919,532 |
| 2008-08-29 | 2008-08-27 | 10.880 | 233,225 | +2,500 | 0.35% | 2,537,488 |
| 2008-08-28 | 2008-08-26 | 7.680 | 230,725 | +12,000 | 0.34% | 1,771,968 |
| 2007-06-26 | 2007-06-22 | 218,725 | 1.26% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy