History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.172 237,650 +0 0.09% 40,876
2025-10-13 2025-10-09 0.185 237,650 +0 0.09% 43,965
2025-10-10 2025-10-08 0.185 237,650 +0 0.09% 43,965
2025-10-09 2025-10-06 0.185 237,650 +0 0.09% 43,965
2025-10-08 2025-10-03 0.185 237,650 +0 0.09% 43,965
2025-10-06 2025-10-02 0.185 237,650 +0 0.09% 43,965
2025-10-03 2025-09-30 0.185 237,650 +0 0.09% 43,965
2025-10-02 2025-09-29 0.185 237,650 +0 0.09% 43,965
2025-09-30 2025-09-26 0.185 237,650 +0 0.09% 43,965
2025-09-29 2025-09-25 0.185 237,650 +0 0.09% 43,965
2025-09-26 2025-09-24 0.183 237,650 +0 0.09% 43,490
2025-09-25 2025-09-23 0.183 237,650 +0 0.09% 43,490
2025-09-24 2025-09-22 0.183 237,650 +0 0.09% 43,490
2025-09-23 2025-09-19 0.191 237,650 +0 0.09% 45,391
2025-09-22 2025-09-18 0.191 237,650 +0 0.09% 45,391
2025-09-19 2025-09-17 0.191 237,650 +0 0.09% 45,391
2025-09-18 2025-09-16 0.192 237,650 +0 0.09% 45,629
2025-09-17 2025-09-15 0.192 237,650 +0 0.09% 45,629
2025-09-16 2025-09-12 0.193 237,650 +0 0.09% 45,866
2025-09-15 2025-09-11 0.193 237,650 +0 0.09% 45,866
2025-09-12 2025-09-10 0.196 237,650 +0 0.09% 46,579
2025-09-11 2025-09-09 0.215 237,650 +0 0.09% 51,095
2025-09-10 2025-09-08 0.215 237,650 +0 0.09% 51,095
2025-09-09 2025-09-05 0.215 237,650 +0 0.09% 51,095
2025-09-08 2025-09-04 0.215 237,650 +0 0.09% 51,095
2025-09-05 2025-09-03 0.215 237,650 +0 0.09% 51,095
2025-09-04 2025-09-02 0.215 237,650 +0 0.09% 51,095
2025-09-03 2025-09-01 0.215 237,650 +0 0.09% 51,095
2025-09-02 2025-08-29 0.215 237,650 +0 0.09% 51,095
2025-09-01 2025-08-28 0.215 237,650 +0 0.09% 51,095
2025-08-29 2025-08-27 0.215 237,650 +0 0.09% 51,095
2025-08-28 2025-08-26 0.215 237,650 +0 0.09% 51,095
2025-08-27 2025-08-25 0.215 237,650 +0 0.09% 51,095
2025-08-26 2025-08-22 0.212 237,650 +0 0.09% 50,382
2025-08-25 2025-08-21 0.212 237,650 +0 0.09% 50,382
2025-08-22 2025-08-20 0.212 237,650 +0 0.09% 50,382
2025-08-21 2025-08-19 0.212 237,650 -20,000 0.09% 50,382
2025-08-14 2025-08-12 0.190 257,650 -20,000 0.10% 48,954
2025-08-06 2025-08-04 0.175 277,650 +10,000 0.10% 48,589
2025-08-05 2025-08-01 0.208 267,650 +10,000 0.10% 55,671
2025-07-30 2025-07-28 0.229 257,650 +20,000 0.10% 59,002
2025-07-28 2025-07-24 0.238 237,650 +10,000 0.09% 56,561
2025-06-26 2025-06-24 0.249 227,650 +20,000 0.09% 56,685
2025-04-24 2025-04-22 0.154 207,650 -20,000 0.08% 31,978
2025-03-13 2025-03-11 0.134 227,650 -10,000 0.09% 30,505
2024-12-16 2024-12-12 0.124 237,650 -10,000 0.09% 29,469
2024-12-02 2024-11-28 0.118 247,650 +10,000 0.09% 29,223
2024-11-25 2024-11-21 0.120 237,650 +20,000 0.09% 28,518
2024-11-19 2024-11-15 0.160 217,650 -10,000 0.08% 34,824
2024-11-14 2024-11-12 0.109 227,650 -30,000 0.09% 24,814
2024-11-13 2024-11-11 0.103 257,650 -20,000 0.10% 26,538
2024-11-12 2024-11-08 0.103 277,650 +60,000 0.10% 28,598
2024-10-29 2024-10-25 0.150 217,650 -20,000 0.08% 32,648
2024-10-18 2024-10-16 0.136 237,650 +10,000 0.09% 32,320
2024-10-14 2024-10-09 0.160 227,650 +10,000 0.09% 36,424
2024-10-10 2024-10-08 0.250 217,650 -30,000 0.08% 54,412
2024-10-09 2024-10-07 0.260 247,650 -20,875 0.09% 64,389
2024-10-08 2024-10-04 0.082 268,525 -40,000 0.10% 22,019
2024-10-02 2024-09-27 0.080 308,525 +20,000 0.12% 24,682
2024-09-30 2024-09-26 0.088 288,525 +10,000 0.11% 25,390
2024-09-27 2024-09-25 0.089 278,525 -10,000 0.10% 24,789
2024-09-09 2024-09-04 0.097 288,525 +10,000 0.11% 27,987
2024-06-28 2024-06-26 0.115 278,525 -800 0.10% 32,030
2024-05-24 2024-05-22 0.133 279,325 +30,000 0.10% 37,150
2024-05-22 2024-05-20 0.152 249,325 +30,000 0.09% 37,897
2023-12-29 2023-12-27 0.185 219,325 -10,000 0.08% 40,575
2023-10-19 2023-10-17 0.176 229,325 -5,000 0.09% 40,361
2023-10-16 2023-10-12 0.192 234,325 -15,000 0.09% 44,990
2023-10-13 2023-10-11 0.208 249,325 +2,500 0.09% 51,860
2023-09-14 2023-09-12 0.256 246,825 -1,275 0.09% 63,187
2023-09-05 2023-08-31 0.256 248,100 +2,500 0.09% 63,514
2023-07-25 2023-07-21 0.304 245,600 +2,500 0.09% 74,662
2023-07-13 2023-07-11 0.432 243,100 -10,000 0.09% 105,019
2023-06-30 2023-06-28 0.256 253,100 +5,000 0.09% 64,794
2023-06-29 2023-06-27 0.328 248,100 -2,500 0.09% 81,377
2023-06-28 2023-06-26 0.304 250,600 -2,500 0.09% 76,182
2023-06-21 2023-06-19 0.312 253,100 +7,500 0.09% 78,967
2023-06-07 2023-06-05 0.416 245,600 -2,500 0.09% 102,170
2023-06-05 2023-06-01 0.376 248,100 +2,500 0.09% 93,286
2023-06-02 2023-05-31 0.408 245,600 +2,500 0.09% 100,205
2023-06-01 2023-05-30 0.360 243,100 -6,250 0.09% 87,516
2023-05-31 2023-05-29 0.392 249,350 -2,500 0.09% 97,745
2023-05-30 2023-05-25 0.376 251,850 -2,500 0.09% 94,696
2023-05-23 2023-05-19 0.320 254,350 +2,500 0.10% 81,392
2023-05-19 2023-05-17 0.328 251,850 -12,500 0.09% 82,607
2023-05-09 2023-05-05 0.232 264,350 +2,500 0.10% 61,329
2023-03-09 2023-03-07 0.288 261,850 +2,500 0.10% 75,413
2023-02-03 2023-02-01 0.304 259,350 -2,500 0.10% 78,842
2023-02-01 2023-01-30 0.280 261,850 +7,500 0.10% 73,318
2023-01-09 2023-01-05 0.344 254,350 -2,500 0.10% 87,496
2023-01-03 2022-12-29 0.336 256,850 -2,500 0.10% 86,302
2022-12-14 2022-12-12 0.304 259,350 +17,500 0.10% 78,842
2022-11-29 2022-11-25 0.336 241,850 -2,500 0.09% 81,262
2022-11-11 2022-11-09 0.344 244,350 -5,000 0.09% 84,056
2022-11-07 2022-11-03 0.288 249,350 +2,500 0.09% 71,813
2022-09-20 2022-09-16 0.376 246,850 +2,500 0.09% 92,816
2022-09-14 2022-09-09 0.392 244,350 -5,000 0.09% 95,785
2022-09-08 2022-09-06 0.400 249,350 +2,500 0.09% 99,740
2022-09-02 2022-08-31 0.464 246,850 -5,000 0.09% 114,538
2022-08-16 2022-08-12 0.424 251,850 +2,500 0.09% 106,784
2022-07-18 2022-07-14 0.448 249,350 +2,500 0.09% 111,709
2022-07-14 2022-07-12 0.456 246,850 -5,000 0.09% 112,564
2022-07-08 2022-07-06 0.520 251,850 +7,500 0.09% 130,962
2022-03-07 2022-03-03 0.472 244,350 +17,500 0.09% 115,333
2022-02-14 2022-02-10 0.520 226,850 -2,500 0.08% 117,962
2021-12-22 2021-12-20 0.600 229,350 +2,500 0.09% 137,610
2021-12-21 2021-12-17 0.552 226,850 -17,500 0.08% 125,221
2021-12-16 2021-12-14 0.608 244,350 +17,500 0.09% 148,565
2021-12-15 2021-12-13 0.480 226,850 -80,000 0.08% 108,888
2021-12-14 2021-12-10 0.496 306,850 +80,000 0.11% 152,198
2021-12-13 2021-12-09 0.456 226,850 -77,500 0.08% 103,444
2021-12-10 2021-12-08 0.520 304,350 +77,500 0.11% 158,262
2021-12-09 2021-12-07 0.536 226,850 +2,500 0.08% 121,592
2021-12-08 2021-12-06 0.472 224,350 -5,000 0.08% 105,893
2021-12-07 2021-12-03 0.512 229,350 -57,500 0.09% 117,427
2021-12-03 2021-12-01 0.528 286,850 -42,500 0.11% 151,457
2021-12-01 2021-11-29 0.528 329,350 +104,525 0.12% 173,897
2021-11-19 2021-11-17 0.496 224,825 -25,000 0.08% 111,513
2021-11-17 2021-11-15 0.496 249,825 +2,500 0.09% 123,913
2021-11-12 2021-11-10 0.512 247,325 +5,000 0.09% 126,630
2021-11-10 2021-11-08 0.520 242,325 +20,000 0.09% 126,009
2021-10-29 2021-10-27 0.552 222,325 -7,500 0.08% 122,723
2021-10-27 2021-10-25 0.448 229,825 +2,500 0.09% 102,962
2021-10-22 2021-10-20 0.464 227,325 -5,000 0.09% 105,479
2021-10-12 2021-10-08 0.616 232,325 -2,500 0.09% 143,112
2021-09-17 2021-09-15 0.664 234,825 -2,500 0.09% 155,924
2021-09-16 2021-09-14 0.704 237,325 +5,000 0.09% 167,077
2021-09-15 2021-09-13 0.656 232,325 -12,500 0.09% 152,405
2021-09-14 2021-09-10 0.680 244,825 -2,500 0.09% 166,481
2021-08-02 2021-07-29 0.560 247,325 -2,500 0.09% 138,502
2021-07-21 2021-07-19 0.688 249,825 +2,500 0.09% 171,880
2021-06-18 2021-06-16 0.624 247,325 +2,500 0.09% 154,331
2021-06-17 2021-06-15 0.640 244,825 +5,000 0.09% 156,688
2021-05-20 2021-05-17 0.768 239,825 +2,500 0.09% 184,186
2021-05-04 2021-04-30 0.784 237,325 +5,000 0.09% 186,063
2021-04-30 2021-04-28 0.760 232,325 +2,500 0.09% 176,567
2021-04-29 2021-04-27 0.824 229,825 -20,000 0.09% 189,376
2021-04-23 2021-04-21 0.792 249,825 -5,000 0.09% 197,861
2021-04-09 2021-04-07 0.720 254,825 +5,000 0.10% 183,474
2021-03-31 2021-03-29 0.800 249,825 -2,500 0.09% 199,860
2021-03-30 2021-03-26 0.776 252,325 +2,500 0.09% 195,804
2021-03-24 2021-03-22 0.736 249,825 -42,500 0.09% 183,871
2021-03-23 2021-03-19 0.736 292,325 -12,500 0.11% 215,151
2021-03-08 2021-03-04 0.968 304,825 +81,000 0.11% 295,071
2021-02-26 2021-02-24 0.944 223,825 -5,000 0.08% 211,291
2021-02-25 2021-02-23 0.880 228,825 -2,500 0.09% 201,366
2021-02-22 2021-02-18 0.904 231,325 -2,500 0.09% 209,118
2021-02-17 2021-02-11 0.896 233,825 -5,000 0.09% 209,507
2021-01-28 2021-01-26 0.840 238,825 +2,500 0.09% 200,613
2021-01-25 2021-01-21 0.896 236,325 +2,500 0.09% 211,747
2021-01-21 2021-01-19 0.912 233,825 +2,500 0.09% 213,248
2021-01-19 2021-01-15 0.896 231,325 +2,500 0.09% 207,267
2021-01-11 2021-01-07 0.992 228,825 +5,000 0.09% 226,994
2021-01-08 2021-01-06 0.992 223,825 +15,000 0.08% 222,034
2021-01-06 2021-01-04 1.024 208,825 -3,725 0.08% 213,837
2021-01-05 2020-12-31 1.024 212,550 -28,750 0.08% 217,651
2021-01-04 2020-12-29 0.688 241,300 -1,250 0.09% 166,014
2020-12-29 2020-12-24 0.720 242,550 +2,500 0.09% 174,636
2020-12-23 2020-12-21 0.720 240,050 -7,500 0.09% 172,836
2020-12-18 2020-12-16 0.640 247,550 -2,500 0.09% 158,432
2020-12-09 2020-12-07 0.840 250,050 -2,500 0.09% 210,042
2020-12-04 2020-12-02 0.760 252,550 +2,500 0.09% 191,938
2020-12-03 2020-12-01 0.640 250,050 -1,250 0.09% 160,032
2020-11-30 2020-11-26 0.800 251,300 +26,500 0.09% 201,040
2020-11-26 2020-11-24 0.960 224,800 +3,250 0.08% 215,808
2020-11-25 2020-11-23 0.960 221,550 +7,125 0.08% 212,688
2020-11-24 2020-11-20 1.040 214,425 +2,100 0.08% 223,002
2020-11-23 2020-11-19 1.120 212,325 +7,500 0.08% 237,804
2020-11-19 2020-11-17 1.200 204,825 +1,000 0.08% 245,790
2020-11-18 2020-11-16 1.280 203,825 +1,000 0.08% 260,896
2020-11-11 2020-11-09 1.440 202,825 -1,250 0.08% 292,068
2020-11-09 2020-11-05 1.520 204,075 -500 0.08% 310,194
2020-11-05 2020-11-03 1.360 204,575 -275 0.08% 278,222
2020-11-03 2020-10-30 1.360 204,850 +3,250 0.08% 278,596
2020-10-21 2020-10-19 1.680 201,600 -3,750 0.08% 338,688
2020-10-15 2020-10-12 1.600 205,350 -3,475 0.08% 328,560
2020-10-12 2020-10-08 1.360 208,825 -825 0.08% 284,002
2020-10-05 2020-09-29 1.360 209,650 +500 0.08% 285,124
2020-09-29 2020-09-25 1.440 209,150 +3,750 0.08% 301,176
2020-09-25 2020-09-23 1.520 205,400 -1,400 0.08% 312,208
2020-09-23 2020-09-21 1.360 206,800 -12,275 0.08% 281,248
2020-09-02 2020-08-31 1.440 219,075 -625 0.08% 315,468
2020-08-24 2020-08-20 1.600 219,700 -2,500 0.08% 351,520
2020-08-19 2020-08-17 1.680 222,200 -100 0.08% 373,296
2020-08-14 2020-08-12 1.680 222,300 -3,750 0.08% 373,464
2020-08-11 2020-08-07 1.600 226,050 -750 0.08% 361,680
2020-08-06 2020-08-04 1.680 226,800 -225 0.08% 381,024
2020-08-05 2020-08-03 1.760 227,025 -12,025 0.08% 399,564
2020-08-03 2020-07-30 1.680 239,050 -2,500 0.09% 401,604
2020-07-27 2020-07-23 1.840 241,550 -2,000 0.09% 444,452
2020-07-24 2020-07-22 1.840 243,550 +9,000 0.09% 448,132
2020-07-23 2020-07-21 1.920 234,550 -18,750 0.09% 450,336
2020-07-22 2020-07-20 1.760 253,300 +5,875 0.09% 445,808
2020-07-16 2020-07-14 1.600 247,425 +750 0.09% 395,880
2020-07-15 2020-07-13 1.760 246,675 +40,000 0.09% 434,148
2020-07-14 2020-07-10 1.840 206,675 +42,175 0.08% 380,282
2020-07-13 2020-07-09 1.760 164,500 -24,750 0.06% 289,520
2020-07-10 2020-07-08 1.440 189,250 +10,500 0.07% 272,520
2020-07-03 2020-06-30 1.120 178,750 +3,400 0.07% 200,200
2020-06-30 2020-06-26 1.120 175,350 +3,750 0.07% 196,392
2020-06-26 2020-06-23 1.120 171,600 +2,500 0.06% 192,192
2020-06-24 2020-06-22 1.120 169,100 +10,125 0.06% 189,392
2020-06-22 2020-06-18 1.120 158,975 -13,250 0.06% 178,052
2020-06-09 2020-06-05 1.200 172,225 -3,750 0.06% 206,670
2020-05-29 2020-05-27 1.280 175,975 -12,500 0.07% 225,248
2020-05-28 2020-05-26 1.440 188,475 +12,500 0.07% 271,404
2020-05-27 2020-05-25 1.360 175,975 -25,000 0.07% 239,326
2020-05-26 2020-05-22 1.360 200,975 -350 0.08% 273,326
2020-05-25 2020-05-21 1.360 201,325 -12,500 0.08% 273,802
2020-05-21 2020-05-19 1.360 213,825 -6,250 0.08% 290,802
2020-05-20 2020-05-18 1.360 220,075 -3,000 0.08% 299,302
2020-05-19 2020-05-15 1.360 223,075 +1,625 0.08% 303,382
2020-05-18 2020-05-14 1.440 221,450 +350 0.08% 318,888
2020-05-15 2020-05-13 1.440 221,100 +16,025 0.08% 318,384
2020-05-14 2020-05-12 1.840 205,075 +49,850 0.08% 377,338
2020-04-24 2020-04-22 1.120 155,225 +13,475 0.06% 173,852
2020-04-16 2020-04-14 2.000 141,750 -12,500 0.05% 283,500
2020-04-15 2020-04-09 1.840 154,250 +28,000 0.06% 283,820
2020-04-09 2020-04-07 2.400 126,250 -2,500 0.05% 303,000
2020-04-08 2020-04-06 2.400 128,750 -1,000 0.05% 309,000
2020-04-06 2020-04-02 2.400 129,750 +2,100 0.05% 311,400
2020-03-19 2020-03-17 2.720 127,650 +1,250 0.05% 347,208
2020-03-05 2020-03-03 3.120 126,400 +525 0.05% 394,368
2020-02-28 2020-02-26 3.280 125,875 +2,500 0.05% 412,870
2020-02-26 2020-02-24 3.280 123,375 -1,250 0.05% 404,670
2020-02-10 2020-02-06 3.440 124,625 +1,500 0.05% 428,710
2020-02-04 2020-01-31 3.200 123,125 -1,875 0.05% 394,000
2020-02-03 2020-01-30 3.040 125,000 +1,875 0.05% 380,000
2019-12-11 2019-12-09 4.720 123,125 -750 0.05% 581,150
2019-12-10 2019-12-06 4.800 123,875 -825 0.05% 594,600
2019-12-04 2019-12-02 5.120 124,700 -7,625 0.05% 638,464
2019-12-03 2019-11-29 4.800 132,325 -1,125 0.05% 635,160
2019-12-02 2019-11-28 3.920 133,450 +725 0.05% 523,124
2019-11-29 2019-11-27 4.160 132,725 +1,000 0.05% 552,136
2019-11-28 2019-11-26 4.080 131,725 +1,000 0.05% 537,438
2019-11-25 2019-11-21 3.600 130,725 -900 0.05% 470,610
2019-11-15 2019-11-13 3.280 131,625 -3,200 0.05% 431,730
2019-10-31 2019-10-29 3.200 134,825 +1,600 0.05% 431,440
2019-10-17 2019-10-15 3.200 133,225 -500 0.05% 426,320
2019-10-14 2019-10-10 3.360 133,725 +2,500 0.05% 449,316
2019-07-23 2019-07-19 3.520 131,225 -1,500 0.05% 461,912
2019-07-05 2019-07-03 3.920 132,725 -1,875 0.05% 520,282
2019-06-04 2019-05-31 4.000 134,600 -250 0.05% 538,400
2019-05-22 2019-05-20 4.560 134,850 +1,250 0.05% 614,916
2019-05-09 2019-05-07 4.400 133,600 +2,500 0.05% 587,840
2019-05-07 2019-05-03 4.000 131,100 -2,500 0.05% 524,400
2019-04-18 2019-04-16 4.000 133,600 +1,250 0.05% 534,400
2019-04-11 2019-04-09 4.000 132,350 -1,750 0.05% 529,400
2019-04-09 2019-04-04 3.920 134,100 -2,000 0.05% 525,672
2019-03-22 2019-03-20 4.160 136,100 -3,625 0.05% 566,176
2019-03-21 2019-03-19 4.000 139,725 +2,125 0.05% 558,900
2019-03-11 2019-03-07 3.600 137,600 +875 0.05% 495,360
2019-03-06 2019-03-04 3.280 136,725 -375 0.05% 448,458
2019-03-04 2019-02-28 3.360 137,100 +2,250 0.05% 460,656
2019-02-25 2019-02-21 3.360 134,850 +375 0.05% 453,096
2019-01-30 2019-01-28 3.120 134,475 -2,000 0.05% 419,562
2019-01-29 2019-01-25 3.280 136,475 -2,500 0.05% 447,638
2019-01-22 2019-01-18 3.760 138,975 +1,500 0.05% 522,546
2019-01-09 2019-01-07 3.440 137,475 +1,750 0.05% 472,914
2019-01-04 2019-01-02 2.880 135,725 -2,500 0.05% 390,888
2018-12-27 2018-12-20 3.760 138,225 +2,500 0.05% 519,726
2018-12-20 2018-12-18 3.840 135,725 +3,250 0.05% 521,184
2018-12-05 2018-12-03 4.320 132,475 -390,625 0.05% 572,292
2018-11-21 2018-11-19 4.560 523,100 +1,250 0.20% 2,385,336
2018-11-19 2018-11-15 4.640 521,850 -6,000 0.20% 2,421,384
2018-11-16 2018-11-14 4.400 527,850 +2,500 0.20% 2,322,540
2018-11-15 2018-11-13 4.240 525,350 +6,000 0.20% 2,227,484
2018-10-30 2018-10-26 4.560 519,350 -1,500 0.19% 2,368,236
2018-09-26 2018-09-21 4.640 520,850 -1,250 0.19% 2,416,744
2018-09-14 2018-09-12 4.960 522,100 +205,000 0.20% 2,589,616
2018-09-13 2018-09-11 5.200 317,100 +166,525 0.12% 1,648,920
2018-09-04 2018-08-31 4.000 150,575 -25 0.06% 602,300
2018-08-27 2018-08-23 3.840 150,600 +1,250 0.06% 578,304
2018-08-24 2018-08-22 3.920 149,350 +1,250 0.06% 585,452
2018-06-29 2018-06-27 4.000 148,100 -2,750 0.06% 592,400
2018-06-12 2018-06-08 3.760 150,850 +1,500 0.06% 567,196
2018-06-07 2018-06-05 4.000 149,350 +4,125 0.06% 597,400
2018-05-29 2018-05-25 4.080 145,225 -1,250 0.05% 592,518
2018-04-20 2018-04-18 4.240 146,475 +575 0.05% 621,054
2018-03-29 2018-03-27 4.000 145,900 -425 0.05% 583,600
2018-03-09 2018-03-07 4.400 146,325 +250 0.05% 643,830
2018-03-02 2018-02-28 4.800 146,075 -5,000 0.05% 701,160
2018-02-23 2018-02-21 4.480 151,075 -2,500 0.06% 676,816
2018-02-22 2018-02-20 4.240 153,575 +5,000 0.06% 651,158
2018-02-08 2018-02-06 3.600 148,575 +6,250 0.06% 534,870
2018-02-06 2018-02-02 3.840 142,325 -2,800 0.05% 546,528
2018-02-05 2018-02-01 3.440 145,125 +1,975 0.05% 499,230
2018-01-26 2018-01-24 3.600 143,150 -25 0.05% 515,340
2018-01-18 2018-01-16 3.600 143,175 +7,500 0.05% 515,430
2018-01-15 2018-01-11 3.680 135,675 -50 0.05% 499,284
2018-01-11 2018-01-09 3.840 135,725 -350 0.05% 521,184
2018-01-10 2018-01-08 3.840 136,075 +2,500 0.05% 522,528
2018-01-03 2017-12-29 3.840 133,575 -2,475 0.05% 512,928
2018-01-02 2017-12-28 3.680 136,050 -2,500 0.05% 500,664
2017-12-29 2017-12-27 3.760 138,550 +1,250 0.05% 520,948
2017-12-28 2017-12-22 3.760 137,300 -25 0.05% 516,248
2017-12-15 2017-12-13 4.000 137,325 +2,875 0.05% 549,300
2017-12-14 2017-12-12 4.320 134,450 -2,500 0.05% 580,824
2017-12-08 2017-12-06 4.160 136,950 +2,500 0.05% 569,712
2017-12-07 2017-12-05 4.240 134,450 -1,500 0.05% 570,068
2017-12-06 2017-12-04 4.240 135,950 -1,000 0.05% 576,428
2017-12-05 2017-12-01 4.080 136,950 -1,375 0.05% 558,756
2017-12-04 2017-11-30 4.160 138,325 +2,500 0.05% 575,432
2017-11-30 2017-11-28 4.480 135,825 -1,125 0.05% 608,496
2017-11-27 2017-11-23 4.000 136,950 -2,250 0.05% 547,800
2017-11-13 2017-11-09 4.240 139,200 -5,400 0.05% 590,208
2017-11-09 2017-11-07 4.240 144,600 +2,250 0.05% 613,104
2017-11-08 2017-11-06 4.320 142,350 -6,250 0.05% 614,952
2017-11-07 2017-11-03 4.240 148,600 +2,500 0.06% 630,064
2017-11-06 2017-11-02 4.400 146,100 +5,625 0.05% 642,840
2017-11-03 2017-11-01 4.480 140,475 +125 0.05% 629,328
2017-11-01 2017-10-30 4.800 140,350 +1,900 0.05% 673,680
2017-10-30 2017-10-26 5.360 138,450 +4,000 0.05% 742,092
2017-10-24 2017-10-20 4.640 134,450 -2,225 0.05% 623,848
2017-10-19 2017-10-17 4.480 136,675 +5,000 0.05% 612,304
2017-10-18 2017-10-16 4.400 131,675 +12,475 0.05% 579,370
2017-10-13 2017-10-11 4.480 119,200 +12,500 0.04% 534,016
2017-10-12 2017-10-10 4.640 106,700 +12,225 0.04% 495,088
2017-10-11 2017-10-09 4.560 94,475 +1,625 0.04% 430,806
2017-10-10 2017-10-06 4.640 92,850 -1,125 0.03% 430,824
2017-10-06 2017-10-03 4.560 93,975 +26,000 0.04% 428,526
2017-10-04 2017-09-29 4.160 67,975 +2,050 0.03% 282,776
2017-09-28 2017-09-26 4.880 65,925 -1,550 0.02% 321,714
2017-09-26 2017-09-22 4.960 67,475 +9,750 0.03% 334,676
2017-09-25 2017-09-21 5.200 57,725 -5,000 0.02% 300,170
2017-09-22 2017-09-20 4.800 62,725 -2,250 0.02% 301,080
2017-09-19 2017-09-15 4.960 64,975 +2,250 0.02% 322,276
2017-09-12 2017-09-08 4.320 62,725 +200 0.02% 270,972
2017-09-08 2017-09-06 4.880 62,525 -275 0.02% 305,122
2017-09-07 2017-09-05 5.440 62,800 +25 0.02% 341,632
2017-09-06 2017-09-04 5.440 62,775 -27,700 0.02% 341,496
2017-09-05 2017-09-01 5.440 90,475 +13,050 0.03% 492,184
2017-08-25 2017-08-22 3.360 77,425 -2,500 0.03% 260,148
2017-08-24 2017-08-21 3.200 79,925 +75 0.03% 255,760
2017-08-21 2017-08-17 3.200 79,850 -1,250 0.03% 255,520
2017-08-18 2017-08-16 2.960 81,100 +3,750 0.03% 240,056
2017-08-16 2017-08-14 3.040 77,350 -7,500 0.03% 235,144
2017-08-03 2017-08-01 3.280 84,850 +2,500 0.03% 278,308
2017-07-28 2017-07-26 3.520 82,350 -1,725 0.03% 289,872
2017-07-27 2017-07-25 3.520 84,075 +1,500 0.03% 295,944
2017-07-24 2017-07-20 3.600 82,575 -2,500 0.03% 297,270
2017-07-21 2017-07-19 3.680 85,075 -7,625 0.03% 313,076
2017-07-20 2017-07-18 3.840 92,700 -25 0.03% 355,968
2017-07-19 2017-07-17 3.760 92,725 -1,100 0.03% 348,646
2017-07-11 2017-07-07 4.160 93,825 +2,500 0.04% 390,312
2017-07-03 2017-06-29 4.000 91,325 +1,725 0.03% 365,300
2017-06-30 2017-06-28 3.600 89,600 -1,650 0.03% 322,560
2017-06-29 2017-06-27 4.160 91,250 +5,200 0.03% 379,600
2017-06-21 2017-06-19 4.720 86,050 -6,250 0.03% 406,156
2017-06-20 2017-06-16 4.800 92,300 -16,875 0.03% 443,040
2017-06-19 2017-06-15 4.720 109,175 -4,600 0.04% 515,306
2017-06-16 2017-06-14 4.960 113,775 +13,750 0.04% 564,324
2017-06-15 2017-06-13 4.320 100,025 +18,750 0.04% 432,108
2017-06-14 2017-06-12 4.480 81,275 -800 0.03% 364,112
2017-06-07 2017-06-05 3.680 82,075 -2,500 0.03% 302,036
2017-05-25 2017-05-23 3.680 84,575 -8,000 0.03% 311,236
2017-05-24 2017-05-22 3.920 92,575 -5,250 0.03% 362,894
2017-05-23 2017-05-19 4.160 97,825 -325 0.04% 406,952
2017-05-22 2017-05-18 4.320 98,150 -1,500 0.04% 424,008
2017-05-19 2017-05-17 3.680 99,650 +14,500 0.04% 366,712
2017-05-17 2017-05-15 3.520 85,150 +1,750 0.03% 299,728
2017-03-30 2017-03-28 2.960 83,400 +750 0.03% 246,864
2017-03-24 2017-03-22 3.120 82,650 +500 0.03% 257,868
2017-03-23 2017-03-21 3.360 82,150 +2,500 0.03% 276,024
2017-02-22 2017-02-20 3.120 79,650 +1,375 0.03% 248,508
2017-02-21 2017-02-17 3.360 78,275 +12,500 0.03% 263,004
2017-02-16 2017-02-14 3.280 65,775 +1,750 0.02% 215,742
2017-01-13 2017-01-11 2.880 64,025 -500 0.02% 184,392
2017-01-09 2017-01-05 2.960 64,525 +2,500 0.02% 190,994
2016-12-16 2016-12-14 2.880 62,025 -3,750 0.02% 178,632
2016-12-01 2016-11-29 3.360 65,775 +500 0.02% 221,004
2016-11-21 2016-11-17 3.440 65,275 +500 0.02% 224,546
2016-11-16 2016-11-14 3.520 64,775 -2,500 0.02% 228,008
2016-11-08 2016-11-04 3.600 67,275 +2,500 0.03% 242,190
2016-11-07 2016-11-03 3.520 64,775 +2,500 0.02% 228,008
2016-10-11 2016-10-06 4.000 62,275 -7,500 0.02% 249,100
2016-10-06 2016-10-04 4.080 69,775 +7,500 0.03% 284,682
2016-10-03 2016-09-29 4.240 62,275 +500 0.02% 264,046
2016-09-21 2016-09-19 4.560 61,775 +675 0.02% 281,694
2016-09-15 2016-09-13 4.480 61,100 -6,250 0.02% 273,728
2016-09-12 2016-09-08 4.720 67,350 +2,000 0.03% 317,892
2016-09-09 2016-09-07 4.400 65,350 -47,500 0.02% 287,540
2016-09-08 2016-09-06 5.120 112,850 +53,500 0.04% 577,792
2016-09-02 2016-08-31 3.520 59,350 -7,750 0.02% 208,912
2016-08-30 2016-08-26 4.000 67,100 -1,000 0.03% 268,400
2016-08-29 2016-08-25 3.840 68,100 +6,000 0.03% 261,504
2016-08-26 2016-08-24 4.400 62,100 -8,250 0.02% 273,240
2016-08-25 2016-08-23 3.200 70,350 -22,500 0.03% 225,120
2016-08-24 2016-08-22 3.040 92,850 +25,000 0.03% 282,264
2016-07-28 2016-07-26 3.040 67,850 +1,250 0.03% 206,264
2016-07-27 2016-07-25 2.880 66,600 +2,950 0.02% 191,808
2016-06-28 2016-06-24 2.800 63,650 -3,750 0.02% 178,220
2016-05-13 2016-05-11 3.360 67,400 -1,050 0.03% 226,464
2016-05-12 2016-05-10 3.360 68,450 -1,950 0.03% 229,992
2016-05-11 2016-05-09 3.440 70,400 -6,250 0.03% 242,176
2016-05-09 2016-05-05 3.440 76,650 +6,250 0.03% 263,676
2016-03-31 2016-03-29 3.280 70,400 +3,750 0.03% 230,912
2016-03-29 2016-03-23 3.280 66,650 -950 0.02% 218,612
2016-03-24 2016-03-22 3.120 67,600 +950 0.03% 210,912
2016-02-24 2016-02-22 3.520 66,650 +2,500 0.02% 234,608
2016-02-17 2016-02-15 3.920 64,150 -5,625 0.02% 251,468
2016-02-16 2016-02-12 4.000 69,775 +3,225 0.03% 279,100
2016-02-12 2016-02-05 3.200 66,550 -25,000 0.02% 212,960
2016-01-29 2016-01-27 2.880 91,550 +2,000 0.03% 263,664
2015-12-04 2015-12-02 3.120 89,550 -1,275 0.03% 279,396
2015-12-02 2015-11-30 3.200 90,825 +925 0.03% 290,640
2015-11-18 2015-11-16 3.280 89,900 -2,250 0.03% 294,872
2015-11-10 2015-11-06 3.680 92,150 -200 0.03% 339,112
2015-11-06 2015-11-04 3.360 92,350 -850 0.03% 310,296
2015-11-02 2015-10-29 3.200 93,200 +1,075 0.03% 298,240
2015-10-08 2015-10-06 2.960 92,125 -325 0.03% 272,690
2015-09-22 2015-09-18 3.040 92,450 +500 0.03% 281,048
2015-08-27 2015-08-25 3.120 91,950 +2,450 0.03% 286,884
2015-08-21 2015-08-19 3.760 89,500 +875 0.03% 336,520
2015-07-23 2015-07-21 4.560 88,625 -37,500 0.03% 404,130
2015-07-16 2015-07-14 4.960 126,125 -26,850 0.05% 625,580
2015-07-15 2015-07-13 5.200 152,975 +26,850 0.06% 795,470
2015-07-14 2015-07-10 4.720 126,125 -45,000 0.05% 595,310
2015-07-13 2015-07-09 4.480 171,125 +26,250 0.06% 766,640
2015-07-10 2015-07-08 3.440 144,875 -2,300 0.05% 498,370
2015-07-09 2015-07-07 3.920 147,175 -2,500 0.06% 576,926
2015-07-08 2015-07-06 4.160 149,675 -16,875 0.06% 622,648
2015-07-07 2015-07-03 5.040 166,550 +18,000 0.06% 839,412
2015-07-03 2015-06-30 6.960 148,550 -750 0.06% 1,033,908
2015-07-02 2015-06-29 6.800 149,300 +12,500 0.06% 1,015,240
2015-06-30 2015-06-26 7.440 136,800 +6,725 0.05% 1,017,792
2015-06-29 2015-06-25 7.760 130,075 -7,975 0.05% 1,009,382
2015-06-26 2015-06-24 7.840 138,050 -2,500 0.05% 1,082,312
2015-06-25 2015-06-23 7.200 140,550 +27,500 0.05% 1,011,960
2015-06-24 2015-06-22 7.680 113,050 -2,500 0.04% 868,224
2015-06-23 2015-06-19 7.760 115,550 +1,250 0.04% 896,668
2015-06-22 2015-06-18 7.840 114,300 +2,500 0.04% 896,112
2015-06-18 2015-06-16 7.920 111,800 -1,250 0.04% 885,456
2015-06-15 2015-06-11 8.400 113,050 -23,625 0.04% 949,620
2015-06-12 2015-06-10 8.160 136,675 +375 0.05% 1,115,268
2015-06-11 2015-06-09 8.880 136,300 +2,500 0.05% 1,210,344
2015-06-10 2015-06-08 9.760 133,800 -2,500 0.05% 1,305,888
2015-06-09 2015-06-05 8.640 136,300 +7,750 0.05% 1,177,632
2015-06-08 2015-06-04 8.960 128,550 +23,750 0.05% 1,151,808
2015-06-05 2015-06-03 9.680 104,800 -4,375 0.04% 1,014,464
2015-06-04 2015-06-02 9.040 109,175 +1,250 0.04% 986,942
2015-06-03 2015-06-01 9.040 107,925 -2,500 0.04% 975,642
2015-06-02 2015-05-29 8.640 110,425 -2,650 0.04% 954,072
2015-06-01 2015-05-28 8.560 113,075 +8,125 0.04% 967,922
2015-05-29 2015-05-27 8.320 104,950 +4,350 0.04% 873,184
2015-05-28 2015-05-26 8.000 100,600 -9,125 0.04% 804,800
2015-05-27 2015-05-22 7.600 109,725 +6,250 0.04% 833,910
2015-05-26 2015-05-21 7.520 103,475 +11,100 0.04% 778,132
2015-05-22 2015-05-20 7.680 92,375 +9,375 0.03% 709,440
2015-05-21 2015-05-19 7.760 83,000 -26,875 0.03% 644,080
2015-05-19 2015-05-15 6.560 109,875 -3,875 0.04% 720,780
2015-05-18 2015-05-14 6.960 113,750 -1,250 0.04% 791,700
2015-05-15 2015-05-13 7.040 115,000 +3,750 0.04% 809,600
2015-05-14 2015-05-12 7.040 111,250 -2,000 0.04% 783,200
2015-05-13 2015-05-11 7.280 113,250 +2,825 0.04% 824,460
2015-05-12 2015-05-08 6.960 110,425 +19,175 0.04% 768,558
2015-05-11 2015-05-07 7.040 91,250 +3,125 0.03% 642,400
2015-05-08 2015-05-06 7.840 88,125 +21,875 0.03% 690,900
2015-05-07 2015-05-05 7.360 66,250 +3,450 0.02% 487,600
2015-05-06 2015-05-04 8.320 62,800 -4,425 0.02% 522,496
2015-05-05 2015-04-30 6.400 67,225 -8,125 0.03% 430,240
2015-04-30 2015-04-28 5.600 75,350 +2,500 0.03% 421,960
2015-04-29 2015-04-27 5.920 72,850 +1,000 0.03% 431,272
2015-04-28 2015-04-24 5.600 71,850 +8,125 0.03% 402,360
2015-04-27 2015-04-23 5.600 63,725 +23,150 0.02% 356,860
2015-04-24 2015-04-22 6.320 40,575 -7,000 0.02% 256,434
2015-04-23 2015-04-21 4.960 47,575 +75 0.02% 235,972
2015-04-15 2015-04-13 4.560 47,500 -1,750 0.02% 216,600
2015-04-01 2015-03-30 3.840 49,250 -100 0.02% 189,120
2015-03-31 2015-03-27 3.840 49,350 -1,375 0.02% 189,504
2015-03-24 2015-03-20 3.840 50,725 -850 0.02% 194,784
2015-03-20 2015-03-18 4.000 51,575 +500 0.02% 206,300
2015-03-19 2015-03-17 3.920 51,075 +3,775 0.02% 200,214
2015-03-16 2015-03-12 4.000 47,300 -400 0.02% 189,200
2015-03-12 2015-03-10 4.000 47,700 +1,375 0.02% 190,800
2015-03-09 2015-03-05 3.840 46,325 -3,125 0.02% 177,888
2015-02-25 2015-02-23 4.080 49,450 -6,150 0.02% 201,756
2015-02-24 2015-02-18 4.000 55,600 -250 0.02% 222,400
2015-02-16 2015-02-12 4.160 55,850 -3,850 0.02% 232,336
2015-02-13 2015-02-11 4.240 59,700 -625 0.02% 253,128
2015-02-12 2015-02-10 4.320 60,325 +1,250 0.02% 260,604
2015-02-11 2015-02-09 4.560 59,075 -525 0.02% 269,382
2015-02-10 2015-02-06 4.240 59,600 +5,625 0.02% 252,704
2015-02-09 2015-02-05 4.080 53,975 -1,250 0.02% 220,218
2015-02-05 2015-02-03 4.880 55,225 +26,250 0.02% 269,498
2015-02-04 2015-02-02 5.280 28,975 -16,725 0.01% 152,988
2015-02-02 2015-01-29 4.160 45,700 -11,525 0.02% 190,112
2015-01-30 2015-01-28 4.400 57,225 +8,075 0.02% 251,790
2015-01-29 2015-01-27 5.200 49,150 +13,075 0.02% 255,580
2015-01-28 2015-01-26 4.000 36,075 -29,900 0.01% 144,300
2015-01-14 2015-01-12 3.360 65,975 -25 0.02% 221,676
2015-01-13 2015-01-09 3.360 66,000 +1,625 0.02% 221,760
2015-01-08 2015-01-06 3.440 64,375 -75 0.02% 221,450
2015-01-07 2015-01-05 3.440 64,450 +25,000 0.02% 221,708
2015-01-05 2014-12-31 3.280 39,450 +3,375 0.01% 129,396
2014-12-30 2014-12-24 3.440 36,075 -4,350 0.01% 124,098
2014-12-22 2014-12-18 3.440 40,425 +4,350 0.02% 139,062
2014-10-16 2014-10-14 3.600 36,075 +2,500 0.01% 129,870
2014-10-03 2014-09-29 3.280 33,575 -7,500 0.01% 110,126
2014-09-24 2014-09-22 3.680 41,075 +750 0.02% 151,156
2014-09-10 2014-09-05 3.600 40,325 +7,500 0.02% 145,170
2014-08-20 2014-08-18 3.760 32,825 +3,750 0.01% 123,422
2014-07-24 2014-07-22 3.360 29,075 -1,250 0.01% 97,692
2014-07-10 2014-07-08 3.280 30,325 -9,750 0.01% 99,466
2014-06-19 2014-06-17 2.880 40,075 +1,250 0.01% 115,416
2014-06-17 2014-06-13 2.960 38,825 -7,600 0.01% 114,922
2014-06-12 2014-06-10 2.560 46,425 +2,500 0.02% 118,848
2014-04-09 2014-04-07 3.600 43,925 -8,550 0.02% 158,130
2014-03-31 2014-03-27 3.360 52,475 -4,000 0.02% 176,316
2014-03-14 2014-03-12 3.200 56,475 +2,750 0.02% 180,720
2014-03-13 2014-03-11 3.360 53,725 +17,600 0.02% 180,516
2014-02-19 2014-02-17 3.440 36,125 +2,300 0.01% 124,270
2013-12-13 2013-12-11 4.000 33,825 +1,225 0.01% 135,300
2013-11-28 2013-11-26 3.840 32,600 +1,650 0.01% 125,184
2013-11-19 2013-11-15 4.800 30,950 +6,250 0.01% 148,560
2013-11-18 2013-11-14 4.400 24,700 +700 0.01% 108,680
2013-08-22 2013-08-20 2.880 24,000 -23,425 0.01% 69,120
2013-08-20 2013-08-16 2.880 47,425 +250 0.02% 136,584
2013-08-19 2013-08-15 2.960 47,175 +1,250 0.02% 139,638
2013-08-16 2013-08-13 3.120 45,925 -2,825 0.02% 143,286
2013-08-15 2013-08-12 3.120 48,750 +25,000 0.02% 152,100
2013-04-29 2013-04-25 2.960 23,750 +150 0.04% 70,300
2013-01-18 2013-01-16 3.600 23,600 -150 0.04% 84,960
2013-01-08 2013-01-04 3.120 23,750 +150 0.04% 74,100
2012-11-05 2012-11-01 2.720 23,600 -1,250 0.04% 64,192
2012-11-02 2012-10-31 2.560 24,850 +1,250 0.04% 63,616
2012-09-18 2012-09-14 3.280 23,600 -3,300 0.04% 77,408
2012-08-03 2012-08-01 2.720 26,900 -5,000 0.04% 73,168
2012-08-01 2012-07-30 2.640 31,900 +5,000 0.05% 84,216
2012-06-11 2012-06-07 2.320 26,900 -11,125 0.04% 62,408
2012-06-07 2012-06-05 2.160 38,025 -12,500 0.06% 82,134
2012-05-28 2012-05-24 2.160 50,525 -250 0.07% 109,134
2012-05-03 2012-04-30 2.000 50,775 -3,125 0.08% 101,550
2012-04-27 2012-04-25 1.920 53,900 +800 0.08% 103,488
2012-04-24 2012-04-20 2.000 53,100 +6,250 0.08% 106,200
2012-04-18 2012-04-16 2.240 46,850 +10,375 0.07% 104,944
2012-04-02 2012-03-29 2.000 36,475 +10,375 0.05% 72,950
2012-03-12 2012-03-08 2.400 26,100 +1,575 0.04% 62,640
2012-02-07 2012-02-03 3.200 24,525 -1,375 0.04% 78,480
2012-02-06 2012-02-02 3.680 25,900 -1,075 0.04% 95,312
2012-02-03 2012-02-01 3.440 26,975 -50 0.04% 92,794
2012-02-02 2012-01-31 3.120 27,025 +2,500 0.04% 84,318
2011-11-30 2011-11-28 3.360 24,525 -375 0.04% 82,404
2011-10-17 2011-10-13 2.320 24,900 +375 0.04% 57,768
2011-06-22 2011-06-20 2.320 24,525 -6,250 0.04% 56,898
2011-06-20 2011-06-16 2.480 30,775 -500 0.05% 76,322
2011-06-14 2011-06-10 2.880 31,275 -2,500 0.05% 90,072
2011-06-10 2011-06-08 3.040 33,775 -1,250 0.05% 102,676
2011-05-06 2011-05-04 3.520 35,025 +500 0.05% 123,288
2011-05-04 2011-04-29 3.440 34,525 +1,000 0.05% 118,766
2011-04-21 2011-04-19 3.440 33,525 +3,750 0.05% 115,326
2011-03-24 2011-03-22 3.760 29,775 -1,500 0.04% 111,954
2011-03-15 2011-03-11 3.680 31,275 +6,250 0.05% 115,092
2011-03-11 2011-03-09 3.520 25,025 +1,500 0.04% 88,088
2011-01-24 2011-01-20 3.520 23,525 +625 0.03% 82,808
2011-01-06 2011-01-04 4.080 22,900 +6,250 0.03% 93,432
2010-10-21 2010-10-19 7.600 16,650 -875 0.02% 126,540
2010-09-21 2010-09-17 6.640 17,525 -2,375 0.03% 116,366
2010-09-02 2010-08-31 5.520 19,900 +75 0.03% 109,848
2010-08-09 2010-08-05 5.600 19,825 +375 0.03% 111,020
2010-08-06 2010-08-04 5.680 19,450 +500 0.03% 110,476
2010-07-29 2010-07-27 5.840 18,950 -875 0.03% 110,668
2010-07-20 2010-07-16 6.160 19,825 -22,625 0.03% 122,122
2010-07-19 2010-07-15 6.400 42,450 -16,800 0.06% 271,680
2010-07-16 2010-07-14 5.680 59,250 -10,575 0.09% 336,540
2010-06-02 2010-05-31 5.360 69,825 +2,000 0.10% 374,262
2010-04-26 2010-04-22 6.320 67,825 +50,300 0.10% 428,654
2010-04-20 2010-04-16 6.400 17,525 -1,800 0.03% 112,160
2010-04-16 2010-04-14 6.160 19,325 +1,800 0.03% 119,042
2009-12-03 2009-12-01 9.840 17,525 +1,250 0.03% 172,446
2009-12-01 2009-11-27 8.080 16,275 -3,750 0.02% 131,502
2009-11-17 2009-11-13 7.840 20,025 -5,400 0.03% 156,996
2009-11-12 2009-11-10 8.000 25,425 -2,625 0.04% 203,400
2009-10-30 2009-10-28 9.200 28,050 -375 0.04% 258,060
2009-10-28 2009-10-23 9.440 28,425 +2,150 0.04% 268,332
2009-10-27 2009-10-22 9.440 26,275 -12,500 0.04% 248,036
2009-10-21 2009-10-19 8.960 38,775 +6,250 0.06% 347,424
2009-10-20 2009-10-16 9.120 32,525 +12,500 0.05% 296,628
2009-10-09 2009-10-07 9.440 20,025 -10,375 0.03% 189,036
2009-10-08 2009-10-06 9.360 30,400 -2,000 0.05% 284,544
2009-10-07 2009-10-05 9.360 32,400 -125 0.05% 303,264
2009-10-05 2009-09-30 9.200 32,525 +12,500 0.05% 299,230
2009-10-02 2009-09-29 10.000 20,025 -22,350 0.03% 200,250
2009-09-22 2009-09-18 9.920 42,375 +6,250 0.06% 420,360
2009-09-17 2009-09-15 9.920 36,125 +12,500 0.05% 358,360
2009-09-16 2009-09-14 9.920 23,625 +1,100 0.04% 234,360
2009-09-01 2009-08-28 10.560 22,525 +1,250 0.03% 237,864
2009-08-31 2009-08-27 10.960 21,275 +1,250 0.03% 233,174
2009-07-31 2009-07-29 8.320 20,025 -1,000 0.03% 166,608
2009-07-28 2009-07-24 9.200 21,025 +1,000 0.03% 193,430
2009-06-16 2009-06-12 9.280 20,025 +1,250 0.03% 185,832
2009-05-18 2009-05-14 10.000 18,775 +2,500 0.03% 187,750
2009-04-17 2009-04-15 7.120 16,275 -1,875 0.02% 115,878
2009-04-09 2009-04-07 5.680 18,150 +3,750 0.03% 103,092
2009-04-06 2009-04-02 5.360 14,400 +12,375 0.02% 77,184
2009-02-18 2009-02-16 5.200 2,025 -2,000 0.00% 10,530
2008-12-23 2008-12-19 4.320 4,025 -625 0.01% 17,388
2008-12-12 2008-12-10 4.560 4,650 +2,000 0.01% 21,204
2008-10-02 2008-09-29 7.040 2,650 -625 0.00% 18,656
2008-09-30 2008-09-26 7.120 3,275 +1,250 0.00% 23,318
2008-09-29 2008-09-25 7.600 2,025 -625 0.00% 15,390
2008-09-26 2008-09-24 6.880 2,650 +1,875 0.00% 18,232
2008-09-12 2008-09-10 8.160 775 -3,000 0.00% 6,324
2008-09-11 2008-09-09 8.880 3,775 -2,000 0.01% 33,522
2008-09-08 2008-09-04 8.000 5,775 -875 0.01% 46,200
2008-09-05 2008-09-03 8.000 6,650 -2,500 0.01% 53,200
2008-09-04 2008-09-02 8.800 9,150 -750 0.01% 80,520
2008-09-03 2008-09-01 10.160 9,900 +2,500 0.01% 100,584
2008-09-02 2008-08-29 9.280 7,400 +125 0.01% 68,672
2008-09-01 2008-08-28 12.320 7,275 -4,650 0.01% 89,628
2008-08-29 2008-08-27 10.880 11,925 +3,150 0.02% 129,744
2008-08-28 2008-08-26 7.680 8,775 -6,100 0.01% 67,392
2008-08-27 2008-08-25 4.960 14,875 +14,725 0.02% 73,780
2007-06-26 2007-06-22 150 0.00%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top