History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.172 | 2,500 | +0 | 0.00% | 430 |
| 2025-10-13 | 2025-10-09 | 0.185 | 2,500 | +0 | 0.00% | 462 |
| 2025-10-10 | 2025-10-08 | 0.185 | 2,500 | +0 | 0.00% | 462 |
| 2025-10-09 | 2025-10-06 | 0.185 | 2,500 | +0 | 0.00% | 462 |
| 2025-10-08 | 2025-10-03 | 0.185 | 2,500 | +0 | 0.00% | 462 |
| 2025-10-06 | 2025-10-02 | 0.185 | 2,500 | +0 | 0.00% | 462 |
| 2025-10-03 | 2025-09-30 | 0.185 | 2,500 | +0 | 0.00% | 462 |
| 2025-10-02 | 2025-09-29 | 0.185 | 2,500 | +0 | 0.00% | 462 |
| 2025-09-30 | 2025-09-26 | 0.185 | 2,500 | +0 | 0.00% | 462 |
| 2025-09-29 | 2025-09-25 | 0.185 | 2,500 | +0 | 0.00% | 462 |
| 2025-09-26 | 2025-09-24 | 0.183 | 2,500 | +0 | 0.00% | 458 |
| 2025-09-25 | 2025-09-23 | 0.183 | 2,500 | +0 | 0.00% | 458 |
| 2025-09-24 | 2025-09-22 | 0.183 | 2,500 | +0 | 0.00% | 458 |
| 2025-09-23 | 2025-09-19 | 0.191 | 2,500 | +0 | 0.00% | 478 |
| 2025-09-22 | 2025-09-18 | 0.191 | 2,500 | +0 | 0.00% | 478 |
| 2025-09-19 | 2025-09-17 | 0.191 | 2,500 | +0 | 0.00% | 478 |
| 2025-09-18 | 2025-09-16 | 0.192 | 2,500 | +0 | 0.00% | 480 |
| 2025-09-17 | 2025-09-15 | 0.192 | 2,500 | +0 | 0.00% | 480 |
| 2025-09-16 | 2025-09-12 | 0.193 | 2,500 | +0 | 0.00% | 482 |
| 2025-09-15 | 2025-09-11 | 0.193 | 2,500 | +0 | 0.00% | 482 |
| 2025-09-12 | 2025-09-10 | 0.196 | 2,500 | +0 | 0.00% | 490 |
| 2025-09-11 | 2025-09-09 | 0.215 | 2,500 | +0 | 0.00% | 538 |
| 2025-09-10 | 2025-09-08 | 0.215 | 2,500 | +0 | 0.00% | 538 |
| 2025-09-09 | 2025-09-05 | 0.215 | 2,500 | +0 | 0.00% | 538 |
| 2025-09-08 | 2025-09-04 | 0.215 | 2,500 | +0 | 0.00% | 538 |
| 2025-09-05 | 2025-09-03 | 0.215 | 2,500 | +0 | 0.00% | 538 |
| 2025-09-04 | 2025-09-02 | 0.215 | 2,500 | +0 | 0.00% | 538 |
| 2025-09-03 | 2025-09-01 | 0.215 | 2,500 | +0 | 0.00% | 538 |
| 2025-09-02 | 2025-08-29 | 0.215 | 2,500 | +0 | 0.00% | 538 |
| 2025-09-01 | 2025-08-28 | 0.215 | 2,500 | +0 | 0.00% | 538 |
| 2025-08-29 | 2025-08-27 | 0.215 | 2,500 | +0 | 0.00% | 538 |
| 2025-08-28 | 2025-08-26 | 0.215 | 2,500 | +0 | 0.00% | 538 |
| 2025-08-27 | 2025-08-25 | 0.215 | 2,500 | +0 | 0.00% | 538 |
| 2025-08-26 | 2025-08-22 | 0.212 | 2,500 | +0 | 0.00% | 530 |
| 2025-08-25 | 2025-08-21 | 0.212 | 2,500 | +0 | 0.00% | 530 |
| 2025-08-22 | 2025-08-20 | 0.212 | 2,500 | +0 | 0.00% | 530 |
| 2025-08-21 | 2025-08-19 | 0.212 | 2,500 | +0 | 0.00% | 530 |
| 2025-08-20 | 2025-08-18 | 0.190 | 2,500 | +0 | 0.00% | 475 |
| 2025-08-19 | 2025-08-15 | 0.190 | 2,500 | +0 | 0.00% | 475 |
| 2025-08-18 | 2025-08-14 | 0.190 | 2,500 | +0 | 0.00% | 475 |
| 2025-08-15 | 2025-08-13 | 0.190 | 2,500 | +0 | 0.00% | 475 |
| 2025-08-14 | 2025-08-12 | 0.190 | 2,500 | +0 | 0.00% | 475 |
| 2025-08-13 | 2025-08-11 | 0.174 | 2,500 | +0 | 0.00% | 435 |
| 2025-08-12 | 2025-08-08 | 0.174 | 2,500 | +0 | 0.00% | 435 |
| 2025-08-11 | 2025-08-07 | 0.185 | 2,500 | +0 | 0.00% | 462 |
| 2025-08-08 | 2025-08-06 | 0.185 | 2,500 | +0 | 0.00% | 462 |
| 2025-08-07 | 2025-08-05 | 0.175 | 2,500 | +0 | 0.00% | 438 |
| 2025-08-06 | 2025-08-04 | 0.175 | 2,500 | +0 | 0.00% | 438 |
| 2025-08-05 | 2025-08-01 | 0.208 | 2,500 | +0 | 0.00% | 520 |
| 2025-08-04 | 2025-07-31 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2025-08-01 | 2025-07-30 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2025-07-31 | 2025-07-29 | 0.229 | 2,500 | +0 | 0.00% | 572 |
| 2025-07-30 | 2025-07-28 | 0.229 | 2,500 | +0 | 0.00% | 572 |
| 2025-07-29 | 2025-07-25 | 0.238 | 2,500 | +0 | 0.00% | 595 |
| 2025-07-28 | 2025-07-24 | 0.238 | 2,500 | +0 | 0.00% | 595 |
| 2025-07-25 | 2025-07-23 | 0.242 | 2,500 | +0 | 0.00% | 605 |
| 2025-07-24 | 2025-07-22 | 0.242 | 2,500 | +0 | 0.00% | 605 |
| 2025-07-23 | 2025-07-21 | 0.242 | 2,500 | +0 | 0.00% | 605 |
| 2025-07-22 | 2025-07-18 | 0.249 | 2,500 | +0 | 0.00% | 622 |
| 2025-07-21 | 2025-07-17 | 0.249 | 2,500 | +0 | 0.00% | 622 |
| 2025-07-18 | 2025-07-16 | 0.249 | 2,500 | +0 | 0.00% | 622 |
| 2025-07-17 | 2025-07-15 | 0.249 | 2,500 | +0 | 0.00% | 622 |
| 2025-07-16 | 2025-07-14 | 0.249 | 2,500 | +0 | 0.00% | 622 |
| 2025-07-15 | 2025-07-11 | 0.249 | 2,500 | +0 | 0.00% | 622 |
| 2025-07-14 | 2025-07-10 | 0.249 | 2,500 | +0 | 0.00% | 622 |
| 2025-07-11 | 2025-07-09 | 0.249 | 2,500 | +0 | 0.00% | 622 |
| 2025-07-10 | 2025-07-08 | 0.249 | 2,500 | +0 | 0.00% | 622 |
| 2025-07-09 | 2025-07-07 | 0.249 | 2,500 | +0 | 0.00% | 622 |
| 2025-07-08 | 2025-07-04 | 0.249 | 2,500 | +0 | 0.00% | 622 |
| 2025-07-07 | 2025-07-03 | 0.249 | 2,500 | +0 | 0.00% | 622 |
| 2025-07-04 | 2025-07-02 | 0.249 | 2,500 | +0 | 0.00% | 622 |
| 2025-07-03 | 2025-06-30 | 0.249 | 2,500 | +0 | 0.00% | 622 |
| 2025-07-02 | 2025-06-27 | 0.249 | 2,500 | +0 | 0.00% | 622 |
| 2025-06-30 | 2025-06-26 | 0.249 | 2,500 | +0 | 0.00% | 622 |
| 2025-06-27 | 2025-06-25 | 0.249 | 2,500 | +0 | 0.00% | 622 |
| 2025-06-26 | 2025-06-24 | 0.249 | 2,500 | +0 | 0.00% | 622 |
| 2025-06-25 | 2025-06-23 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2025-06-24 | 2025-06-20 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2025-06-23 | 2025-06-19 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-06-20 | 2025-06-18 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-06-19 | 2025-06-17 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-06-18 | 2025-06-16 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-06-17 | 2025-06-13 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-06-16 | 2025-06-12 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-06-13 | 2025-06-11 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-06-12 | 2025-06-10 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2025-06-11 | 2025-06-09 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-06-10 | 2025-06-06 | 0.211 | 2,500 | +0 | 0.00% | 528 |
| 2025-06-09 | 2025-06-05 | 0.210 | 2,500 | +0 | 0.00% | 525 |
| 2025-06-06 | 2025-06-04 | 0.190 | 2,500 | +0 | 0.00% | 475 |
| 2025-06-05 | 2025-06-03 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2025-06-04 | 2025-06-02 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2025-06-03 | 2025-05-30 | 0.152 | 2,500 | +0 | 0.00% | 380 |
| 2025-06-02 | 2025-05-29 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2025-05-30 | 2025-05-28 | 0.156 | 2,500 | +0 | 0.00% | 390 |
| 2025-05-29 | 2025-05-27 | 0.159 | 2,500 | +0 | 0.00% | 398 |
| 2025-05-28 | 2025-05-26 | 0.159 | 2,500 | +0 | 0.00% | 398 |
| 2025-05-27 | 2025-05-23 | 0.168 | 2,500 | +0 | 0.00% | 420 |
| 2025-05-26 | 2025-05-22 | 0.168 | 2,500 | +0 | 0.00% | 420 |
| 2025-05-23 | 2025-05-21 | 0.168 | 2,500 | +0 | 0.00% | 420 |
| 2025-05-22 | 2025-05-20 | 0.168 | 2,500 | +0 | 0.00% | 420 |
| 2025-05-21 | 2025-05-19 | 0.168 | 2,500 | +0 | 0.00% | 420 |
| 2025-05-20 | 2025-05-16 | 0.168 | 2,500 | +0 | 0.00% | 420 |
| 2025-05-19 | 2025-05-15 | 0.168 | 2,500 | +0 | 0.00% | 420 |
| 2025-05-16 | 2025-05-14 | 0.168 | 2,500 | +0 | 0.00% | 420 |
| 2025-05-15 | 2025-05-13 | 0.168 | 2,500 | +0 | 0.00% | 420 |
| 2025-05-14 | 2025-05-12 | 0.176 | 2,500 | +0 | 0.00% | 440 |
| 2025-05-13 | 2025-05-09 | 0.176 | 2,500 | +0 | 0.00% | 440 |
| 2025-05-12 | 2025-05-08 | 0.176 | 2,500 | +0 | 0.00% | 440 |
| 2025-05-09 | 2025-05-07 | 0.176 | 2,500 | +0 | 0.00% | 440 |
| 2025-05-08 | 2025-05-06 | 0.176 | 2,500 | +0 | 0.00% | 440 |
| 2025-05-07 | 2025-05-02 | 0.176 | 2,500 | +0 | 0.00% | 440 |
| 2025-05-06 | 2025-04-30 | 0.176 | 2,500 | +0 | 0.00% | 440 |
| 2025-05-02 | 2025-04-29 | 0.176 | 2,500 | +0 | 0.00% | 440 |
| 2025-04-30 | 2025-04-28 | 0.178 | 2,500 | +0 | 0.00% | 445 |
| 2025-04-29 | 2025-04-25 | 0.179 | 2,500 | +0 | 0.00% | 448 |
| 2025-04-28 | 2025-04-24 | 0.159 | 2,500 | +0 | 0.00% | 398 |
| 2025-04-25 | 2025-04-23 | 0.159 | 2,500 | +0 | 0.00% | 398 |
| 2025-04-24 | 2025-04-22 | 0.154 | 2,500 | +0 | 0.00% | 385 |
| 2025-04-23 | 2025-04-17 | 0.110 | 2,500 | +0 | 0.00% | 275 |
| 2025-04-22 | 2025-04-16 | 0.110 | 2,500 | +0 | 0.00% | 275 |
| 2025-04-17 | 2025-04-15 | 0.100 | 2,500 | +0 | 0.00% | 250 |
| 2025-04-16 | 2025-04-14 | 0.095 | 2,500 | +0 | 0.00% | 238 |
| 2025-04-15 | 2025-04-11 | 0.095 | 2,500 | +0 | 0.00% | 238 |
| 2025-04-14 | 2025-04-10 | 0.109 | 2,500 | +0 | 0.00% | 272 |
| 2025-04-11 | 2025-04-09 | 0.103 | 2,500 | +0 | 0.00% | 258 |
| 2025-04-10 | 2025-04-08 | 0.103 | 2,500 | +0 | 0.00% | 258 |
| 2025-04-09 | 2025-04-07 | 0.103 | 2,500 | +0 | 0.00% | 258 |
| 2025-04-08 | 2025-04-03 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2025-04-07 | 2025-04-02 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2025-04-03 | 2025-04-01 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2025-04-02 | 2025-03-31 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2025-04-01 | 2025-03-28 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2025-03-31 | 2025-03-27 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2025-03-28 | 2025-03-26 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2025-03-27 | 2025-03-25 | 0.132 | 2,500 | +0 | 0.00% | 330 |
| 2025-03-26 | 2025-03-24 | 0.132 | 2,500 | +0 | 0.00% | 330 |
| 2025-03-25 | 2025-03-21 | 0.132 | 2,500 | +0 | 0.00% | 330 |
| 2025-03-24 | 2025-03-20 | 0.132 | 2,500 | +0 | 0.00% | 330 |
| 2025-03-21 | 2025-03-19 | 0.134 | 2,500 | +0 | 0.00% | 335 |
| 2025-03-20 | 2025-03-18 | 0.134 | 2,500 | +0 | 0.00% | 335 |
| 2025-03-19 | 2025-03-17 | 0.134 | 2,500 | +0 | 0.00% | 335 |
| 2025-03-18 | 2025-03-14 | 0.134 | 2,500 | +0 | 0.00% | 335 |
| 2025-03-17 | 2025-03-13 | 0.134 | 2,500 | +0 | 0.00% | 335 |
| 2025-03-14 | 2025-03-12 | 0.134 | 2,500 | +0 | 0.00% | 335 |
| 2025-03-13 | 2025-03-11 | 0.134 | 2,500 | +0 | 0.00% | 335 |
| 2025-03-12 | 2025-03-10 | 0.119 | 2,500 | +0 | 0.00% | 298 |
| 2025-03-11 | 2025-03-07 | 0.119 | 2,500 | +0 | 0.00% | 298 |
| 2025-03-10 | 2025-03-06 | 0.119 | 2,500 | +0 | 0.00% | 298 |
| 2025-03-07 | 2025-03-05 | 0.110 | 2,500 | +0 | 0.00% | 275 |
| 2025-03-06 | 2025-03-04 | 0.110 | 2,500 | +0 | 0.00% | 275 |
| 2025-03-05 | 2025-03-03 | 0.110 | 2,500 | +0 | 0.00% | 275 |
| 2025-03-04 | 2025-02-28 | 0.111 | 2,500 | +0 | 0.00% | 278 |
| 2025-03-03 | 2025-02-27 | 0.111 | 2,500 | +0 | 0.00% | 278 |
| 2025-02-28 | 2025-02-26 | 0.111 | 2,500 | +0 | 0.00% | 278 |
| 2025-02-27 | 2025-02-25 | 0.111 | 2,500 | +0 | 0.00% | 278 |
| 2025-02-26 | 2025-02-24 | 0.100 | 2,500 | +0 | 0.00% | 250 |
| 2025-02-25 | 2025-02-21 | 0.092 | 2,500 | +0 | 0.00% | 230 |
| 2025-02-24 | 2025-02-20 | 0.092 | 2,500 | +0 | 0.00% | 230 |
| 2025-02-21 | 2025-02-19 | 0.092 | 2,500 | +0 | 0.00% | 230 |
| 2025-02-20 | 2025-02-18 | 0.092 | 2,500 | +0 | 0.00% | 230 |
| 2025-02-19 | 2025-02-17 | 0.092 | 2,500 | +0 | 0.00% | 230 |
| 2025-02-18 | 2025-02-14 | 0.092 | 2,500 | +0 | 0.00% | 230 |
| 2025-02-17 | 2025-02-13 | 0.092 | 2,500 | +0 | 0.00% | 230 |
| 2025-02-14 | 2025-02-12 | 0.092 | 2,500 | +0 | 0.00% | 230 |
| 2025-02-13 | 2025-02-11 | 0.092 | 2,500 | +0 | 0.00% | 230 |
| 2025-02-12 | 2025-02-10 | 0.092 | 2,500 | +0 | 0.00% | 230 |
| 2025-02-11 | 2025-02-07 | 0.097 | 2,500 | +0 | 0.00% | 242 |
| 2025-02-10 | 2025-02-06 | 0.097 | 2,500 | +0 | 0.00% | 242 |
| 2025-02-07 | 2025-02-05 | 0.097 | 2,500 | +0 | 0.00% | 242 |
| 2025-02-06 | 2025-02-04 | 0.097 | 2,500 | +0 | 0.00% | 242 |
| 2025-02-05 | 2025-02-03 | 0.100 | 2,500 | +0 | 0.00% | 250 |
| 2025-02-04 | 2025-01-28 | 0.102 | 2,500 | +0 | 0.00% | 255 |
| 2025-02-03 | 2025-01-24 | 0.101 | 2,500 | +0 | 0.00% | 253 |
| 2025-01-27 | 2025-01-23 | 0.101 | 2,500 | +0 | 0.00% | 253 |
| 2025-01-24 | 2025-01-22 | 0.102 | 2,500 | +0 | 0.00% | 255 |
| 2025-01-23 | 2025-01-21 | 0.102 | 2,500 | +0 | 0.00% | 255 |
| 2025-01-22 | 2025-01-20 | 0.102 | 2,500 | +0 | 0.00% | 255 |
| 2025-01-21 | 2025-01-17 | 0.102 | 2,500 | +0 | 0.00% | 255 |
| 2025-01-20 | 2025-01-16 | 0.102 | 2,500 | +0 | 0.00% | 255 |
| 2025-01-17 | 2025-01-15 | 0.102 | 2,500 | +0 | 0.00% | 255 |
| 2025-01-16 | 2025-01-14 | 0.103 | 2,500 | +0 | 0.00% | 258 |
| 2025-01-15 | 2025-01-13 | 0.103 | 2,500 | +0 | 0.00% | 258 |
| 2025-01-14 | 2025-01-10 | 0.103 | 2,500 | +0 | 0.00% | 258 |
| 2025-01-13 | 2025-01-09 | 0.103 | 2,500 | +0 | 0.00% | 258 |
| 2025-01-10 | 2025-01-08 | 0.103 | 2,500 | +0 | 0.00% | 258 |
| 2025-01-09 | 2025-01-07 | 0.122 | 2,500 | +0 | 0.00% | 305 |
| 2025-01-08 | 2025-01-06 | 0.122 | 2,500 | +0 | 0.00% | 305 |
| 2025-01-07 | 2025-01-03 | 0.122 | 2,500 | +0 | 0.00% | 305 |
| 2025-01-06 | 2025-01-02 | 0.122 | 2,500 | +0 | 0.00% | 305 |
| 2025-01-03 | 2024-12-31 | 0.117 | 2,500 | +0 | 0.00% | 292 |
| 2025-01-02 | 2024-12-27 | 0.117 | 2,500 | +0 | 0.00% | 292 |
| 2024-12-30 | 2024-12-24 | 0.117 | 2,500 | +0 | 0.00% | 292 |
| 2024-12-27 | 2024-12-20 | 0.116 | 2,500 | +0 | 0.00% | 290 |
| 2024-12-23 | 2024-12-19 | 0.116 | 2,500 | +0 | 0.00% | 290 |
| 2024-12-20 | 2024-12-18 | 0.124 | 2,500 | +0 | 0.00% | 310 |
| 2024-12-19 | 2024-12-17 | 0.124 | 2,500 | +0 | 0.00% | 310 |
| 2024-12-18 | 2024-12-16 | 0.124 | 2,500 | +0 | 0.00% | 310 |
| 2024-12-17 | 2024-12-13 | 0.124 | 2,500 | +0 | 0.00% | 310 |
| 2024-12-16 | 2024-12-12 | 0.124 | 2,500 | +0 | 0.00% | 310 |
| 2024-12-13 | 2024-12-11 | 0.118 | 2,500 | +0 | 0.00% | 295 |
| 2024-12-12 | 2024-12-10 | 0.118 | 2,500 | +0 | 0.00% | 295 |
| 2024-12-11 | 2024-12-09 | 0.118 | 2,500 | +0 | 0.00% | 295 |
| 2024-12-10 | 2024-12-06 | 0.118 | 2,500 | +0 | 0.00% | 295 |
| 2024-12-09 | 2024-12-05 | 0.118 | 2,500 | +0 | 0.00% | 295 |
| 2024-12-06 | 2024-12-04 | 0.118 | 2,500 | +0 | 0.00% | 295 |
| 2024-12-05 | 2024-12-03 | 0.118 | 2,500 | +0 | 0.00% | 295 |
| 2024-12-04 | 2024-12-02 | 0.118 | 2,500 | +0 | 0.00% | 295 |
| 2024-12-03 | 2024-11-29 | 0.118 | 2,500 | +0 | 0.00% | 295 |
| 2024-12-02 | 2024-11-28 | 0.118 | 2,500 | +0 | 0.00% | 295 |
| 2024-11-29 | 2024-11-27 | 0.131 | 2,500 | +0 | 0.00% | 328 |
| 2024-11-28 | 2024-11-26 | 0.131 | 2,500 | +0 | 0.00% | 328 |
| 2024-11-27 | 2024-11-25 | 0.133 | 2,500 | +0 | 0.00% | 332 |
| 2024-11-26 | 2024-11-22 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2024-11-25 | 2024-11-21 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2024-11-22 | 2024-11-20 | 0.142 | 2,500 | +0 | 0.00% | 355 |
| 2024-11-21 | 2024-11-19 | 0.142 | 2,500 | +0 | 0.00% | 355 |
| 2024-11-20 | 2024-11-18 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2024-11-19 | 2024-11-15 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2024-11-18 | 2024-11-14 | 0.122 | 2,500 | +0 | 0.00% | 305 |
| 2024-11-15 | 2024-11-13 | 0.113 | 2,500 | +0 | 0.00% | 282 |
| 2024-11-14 | 2024-11-12 | 0.109 | 2,500 | +0 | 0.00% | 272 |
| 2024-11-13 | 2024-11-11 | 0.103 | 2,500 | +0 | 0.00% | 258 |
| 2024-11-12 | 2024-11-08 | 0.103 | 2,500 | +0 | 0.00% | 258 |
| 2024-11-11 | 2024-11-07 | 0.138 | 2,500 | +0 | 0.00% | 345 |
| 2024-11-08 | 2024-11-06 | 0.138 | 2,500 | +0 | 0.00% | 345 |
| 2024-11-07 | 2024-11-05 | 0.138 | 2,500 | +0 | 0.00% | 345 |
| 2024-11-06 | 2024-11-04 | 0.138 | 2,500 | +0 | 0.00% | 345 |
| 2024-11-05 | 2024-11-01 | 0.138 | 2,500 | +0 | 0.00% | 345 |
| 2024-11-04 | 2024-10-31 | 0.133 | 2,500 | +0 | 0.00% | 332 |
| 2024-11-01 | 2024-10-30 | 0.133 | 2,500 | +0 | 0.00% | 332 |
| 2024-10-31 | 2024-10-29 | 0.133 | 2,500 | +0 | 0.00% | 332 |
| 2024-10-30 | 2024-10-28 | 0.133 | 2,500 | +0 | 0.00% | 332 |
| 2024-10-29 | 2024-10-25 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2024-10-28 | 2024-10-24 | 0.138 | 2,500 | +0 | 0.00% | 345 |
| 2024-10-25 | 2024-10-23 | 0.138 | 2,500 | +0 | 0.00% | 345 |
| 2024-10-24 | 2024-10-22 | 0.138 | 2,500 | +0 | 0.00% | 345 |
| 2024-10-23 | 2024-10-21 | 0.138 | 2,500 | +0 | 0.00% | 345 |
| 2024-10-22 | 2024-10-18 | 0.138 | 2,500 | +0 | 0.00% | 345 |
| 2024-10-21 | 2024-10-17 | 0.138 | 2,500 | +0 | 0.00% | 345 |
| 2024-10-18 | 2024-10-16 | 0.136 | 2,500 | +0 | 0.00% | 340 |
| 2024-10-17 | 2024-10-15 | 0.152 | 2,500 | +0 | 0.00% | 380 |
| 2024-10-16 | 2024-10-14 | 0.152 | 2,500 | +0 | 0.00% | 380 |
| 2024-10-15 | 2024-10-10 | 0.152 | 2,500 | +0 | 0.00% | 380 |
| 2024-10-14 | 2024-10-09 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2024-10-10 | 2024-10-08 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2024-10-09 | 2024-10-07 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2024-10-08 | 2024-10-04 | 0.082 | 2,500 | +0 | 0.00% | 205 |
| 2024-10-07 | 2024-10-03 | 0.090 | 2,500 | +0 | 0.00% | 225 |
| 2024-10-04 | 2024-10-02 | 0.090 | 2,500 | +0 | 0.00% | 225 |
| 2024-10-03 | 2024-09-30 | 0.097 | 2,500 | +0 | 0.00% | 242 |
| 2024-10-02 | 2024-09-27 | 0.080 | 2,500 | +0 | 0.00% | 200 |
| 2024-09-30 | 2024-09-26 | 0.088 | 2,500 | -16,125 | 0.00% | 220 |
| 2021-05-17 | 2021-05-13 | 0.776 | 18,625 | -12,500 | 0.01% | 14,453 |
| 2020-05-25 | 2020-05-21 | 1.360 | 31,125 | -6,250 | 0.01% | 42,330 |
| 2020-05-14 | 2020-05-12 | 1.840 | 37,375 | -1,500 | 0.01% | 68,770 |
| 2020-04-24 | 2020-04-22 | 1.120 | 38,875 | +6,250 | 0.01% | 43,540 |
| 2020-03-18 | 2020-03-16 | 2.960 | 32,625 | -8,500 | 0.01% | 96,570 |
| 2020-01-13 | 2020-01-09 | 4.160 | 41,125 | +6,250 | 0.02% | 171,080 |
| 2019-12-12 | 2019-12-10 | 5.120 | 34,875 | -3,750 | 0.01% | 178,560 |
| 2019-12-09 | 2019-12-05 | 4.960 | 38,625 | +3,750 | 0.01% | 191,580 |
| 2019-12-04 | 2019-12-02 | 5.120 | 34,875 | +6,250 | 0.01% | 178,560 |
| 2019-12-03 | 2019-11-29 | 4.800 | 28,625 | -3,750 | 0.01% | 137,400 |
| 2019-11-29 | 2019-11-27 | 4.160 | 32,375 | +6,250 | 0.01% | 134,680 |
| 2019-09-13 | 2019-09-11 | 3.440 | 26,125 | +10,000 | 0.01% | 89,870 |
| 2019-08-08 | 2019-08-06 | 3.600 | 16,125 | -6,250 | 0.01% | 58,050 |
| 2019-08-07 | 2019-08-05 | 3.760 | 22,375 | -6,250 | 0.01% | 84,130 |
| 2019-04-04 | 2019-04-02 | 4.000 | 28,625 | -3,750 | 0.01% | 114,500 |
| 2019-03-20 | 2019-03-18 | 3.680 | 32,375 | -6,250 | 0.01% | 119,140 |
| 2019-02-26 | 2019-02-22 | 3.360 | 38,625 | +6,250 | 0.01% | 129,780 |
| 2019-01-09 | 2019-01-07 | 3.440 | 32,375 | -2,500 | 0.01% | 111,370 |
| 2019-01-04 | 2019-01-02 | 2.880 | 34,875 | -6,250 | 0.01% | 100,440 |
| 2019-01-03 | 2018-12-31 | 2.400 | 41,125 | +8,075 | 0.02% | 98,700 |
| 2018-12-28 | 2018-12-24 | 3.760 | 33,050 | -3,075 | 0.01% | 124,268 |
| 2018-12-13 | 2018-12-11 | 3.760 | 36,125 | +6,250 | 0.01% | 135,830 |
| 2018-11-13 | 2018-11-09 | 4.240 | 29,875 | -6,250 | 0.01% | 126,670 |
| 2018-11-08 | 2018-11-06 | 4.240 | 36,125 | +6,250 | 0.01% | 153,170 |
| 2018-10-09 | 2018-10-05 | 4.800 | 29,875 | -7,325 | 0.01% | 143,400 |
| 2018-09-14 | 2018-09-12 | 4.960 | 37,200 | +1,250 | 0.01% | 184,512 |
| 2018-09-13 | 2018-09-11 | 5.200 | 35,950 | +6,250 | 0.01% | 186,940 |
| 2018-09-07 | 2018-09-05 | 3.840 | 29,700 | -5,175 | 0.01% | 114,048 |
| 2018-06-27 | 2018-06-25 | 3.600 | 34,875 | -6,250 | 0.01% | 125,550 |
| 2018-06-20 | 2018-06-15 | 3.840 | 41,125 | -6,250 | 0.02% | 157,920 |
| 2018-06-07 | 2018-06-05 | 4.000 | 47,375 | +6,250 | 0.02% | 189,500 |
| 2018-06-01 | 2018-05-30 | 3.760 | 41,125 | +6,250 | 0.02% | 154,630 |
| 2018-05-28 | 2018-05-24 | 4.240 | 34,875 | -6,250 | 0.01% | 147,870 |
| 2018-05-25 | 2018-05-23 | 3.840 | 41,125 | +6,250 | 0.02% | 157,920 |
| 2018-04-19 | 2018-04-17 | 4.320 | 34,875 | -6,250 | 0.01% | 150,660 |
| 2018-03-14 | 2018-03-12 | 4.240 | 41,125 | +6,250 | 0.02% | 174,370 |
| 2018-02-22 | 2018-02-20 | 4.240 | 34,875 | -4,500 | 0.01% | 147,870 |
| 2018-02-20 | 2018-02-13 | 4.160 | 39,375 | +4,500 | 0.01% | 163,800 |
| 2018-02-12 | 2018-02-08 | 4.000 | 34,875 | -6,250 | 0.01% | 139,500 |
| 2017-11-03 | 2017-11-01 | 4.480 | 41,125 | +6,250 | 0.02% | 184,240 |
| 2017-10-30 | 2017-10-26 | 5.360 | 34,875 | +6,250 | 0.01% | 186,930 |
| 2017-10-10 | 2017-10-06 | 4.640 | 28,625 | -6,250 | 0.01% | 132,820 |
| 2017-10-04 | 2017-09-29 | 4.160 | 34,875 | +6,250 | 0.01% | 145,080 |
| 2017-09-25 | 2017-09-21 | 5.200 | 28,625 | -3,750 | 0.01% | 148,850 |
| 2017-09-15 | 2017-09-13 | 5.120 | 32,375 | -6,250 | 0.01% | 165,760 |
| 2017-09-12 | 2017-09-08 | 4.320 | 38,625 | +6,250 | 0.01% | 166,860 |
| 2017-09-05 | 2017-09-01 | 5.440 | 32,375 | -8,125 | 0.01% | 176,120 |
| 2017-07-11 | 2017-07-07 | 4.160 | 40,500 | -8,750 | 0.02% | 168,480 |
| 2017-06-21 | 2017-06-19 | 4.720 | 49,250 | +4,375 | 0.02% | 232,460 |
| 2017-06-19 | 2017-06-15 | 4.720 | 44,875 | +2,500 | 0.02% | 211,810 |
| 2017-06-16 | 2017-06-14 | 4.960 | 42,375 | -5,000 | 0.02% | 210,180 |
| 2017-06-14 | 2017-06-12 | 4.480 | 47,375 | -7,500 | 0.02% | 212,240 |
| 2017-05-23 | 2017-05-19 | 4.160 | 54,875 | +3,750 | 0.02% | 228,280 |
| 2017-05-19 | 2017-05-17 | 3.680 | 51,125 | -6,250 | 0.02% | 188,140 |
| 2017-05-18 | 2017-05-16 | 3.200 | 57,375 | +6,250 | 0.02% | 183,600 |
| 2016-09-12 | 2016-09-08 | 4.720 | 51,125 | +2,500 | 0.02% | 241,310 |
| 2016-09-09 | 2016-09-07 | 4.400 | 48,625 | +5,000 | 0.02% | 213,950 |
| 2016-09-08 | 2016-09-06 | 5.120 | 43,625 | -10,000 | 0.02% | 223,360 |
| 2016-08-31 | 2016-08-29 | 3.840 | 53,625 | +12,500 | 0.02% | 205,920 |
| 2016-08-30 | 2016-08-26 | 4.000 | 41,125 | +6,250 | 0.02% | 164,500 |
| 2016-08-29 | 2016-08-25 | 3.840 | 34,875 | +6,250 | 0.01% | 133,920 |
| 2016-07-20 | 2016-07-18 | 2.960 | 28,625 | -6,250 | 0.01% | 84,730 |
| 2016-07-08 | 2016-07-06 | 2.880 | 34,875 | -6,250 | 0.01% | 100,440 |
| 2016-04-07 | 2016-04-05 | 3.200 | 41,125 | -5,000 | 0.02% | 131,600 |
| 2016-03-30 | 2016-03-24 | 3.360 | 46,125 | +5,000 | 0.02% | 154,980 |
| 2016-03-01 | 2016-02-26 | 3.200 | 41,125 | +6,250 | 0.02% | 131,600 |
| 2016-02-17 | 2016-02-15 | 3.920 | 34,875 | +3,500 | 0.01% | 136,710 |
| 2016-02-16 | 2016-02-12 | 4.000 | 31,375 | +2,750 | 0.01% | 125,500 |
| 2015-10-14 | 2015-10-12 | 3.200 | 28,625 | -12,500 | 0.01% | 91,600 |
| 2015-10-08 | 2015-10-06 | 2.960 | 41,125 | +25,000 | 0.02% | 121,730 |
| 2015-09-25 | 2015-09-23 | 2.800 | 16,125 | -12,500 | 0.01% | 45,150 |
| 2015-09-07 | 2015-09-02 | 3.040 | 28,625 | +12,500 | 0.01% | 87,020 |
| 2015-07-14 | 2015-07-10 | 4.720 | 16,125 | -11,750 | 0.01% | 76,110 |
| 2015-07-08 | 2015-07-06 | 4.160 | 27,875 | -750 | 0.01% | 115,960 |
| 2015-06-11 | 2015-06-09 | 8.880 | 28,625 | -12,500 | 0.01% | 254,190 |
| 2015-06-10 | 2015-06-08 | 9.760 | 41,125 | -6,250 | 0.02% | 401,380 |
| 2015-06-09 | 2015-06-05 | 8.640 | 47,375 | +6,250 | 0.02% | 409,320 |
| 2015-06-04 | 2015-06-02 | 9.040 | 41,125 | -3,750 | 0.02% | 371,770 |
| 2015-06-03 | 2015-06-01 | 9.040 | 44,875 | -2,500 | 0.02% | 405,670 |
| 2015-05-29 | 2015-05-27 | 8.320 | 47,375 | +6,250 | 0.02% | 394,160 |
| 2015-05-22 | 2015-05-20 | 7.680 | 41,125 | -6,975 | 0.02% | 315,840 |
| 2015-05-21 | 2015-05-19 | 7.760 | 48,100 | -6,250 | 0.02% | 373,256 |
| 2015-05-18 | 2015-05-14 | 6.960 | 54,350 | +12,500 | 0.02% | 378,276 |
| 2015-05-11 | 2015-05-07 | 7.040 | 41,850 | +6,250 | 0.02% | 294,624 |
| 2015-05-08 | 2015-05-06 | 7.840 | 35,600 | -7,500 | 0.01% | 279,104 |
| 2015-05-06 | 2015-05-04 | 8.320 | 43,100 | -18,750 | 0.02% | 358,592 |
| 2015-04-24 | 2015-04-22 | 6.320 | 61,850 | -2,725 | 0.02% | 390,892 |
| 2015-02-13 | 2015-02-11 | 4.240 | 64,575 | -2,000 | 0.02% | 273,798 |
| 2015-02-12 | 2015-02-10 | 4.320 | 66,575 | +750 | 0.02% | 287,604 |
| 2015-02-11 | 2015-02-09 | 4.560 | 65,825 | +1,250 | 0.02% | 300,162 |
| 2015-02-10 | 2015-02-06 | 4.240 | 64,575 | -2,275 | 0.02% | 273,798 |
| 2015-02-09 | 2015-02-05 | 4.080 | 66,850 | +3,750 | 0.03% | 272,748 |
| 2015-02-05 | 2015-02-03 | 4.880 | 63,100 | -2,000 | 0.02% | 307,928 |
| 2015-02-04 | 2015-02-02 | 5.280 | 65,100 | -500 | 0.02% | 343,728 |
| 2015-01-30 | 2015-01-28 | 4.400 | 65,600 | -900 | 0.02% | 288,640 |
| 2015-01-29 | 2015-01-27 | 5.200 | 66,500 | +3,750 | 0.02% | 345,800 |
| 2014-10-15 | 2014-10-13 | 3.520 | 62,750 | -2,500 | 0.02% | 220,880 |
| 2014-10-09 | 2014-10-07 | 3.520 | 65,250 | -1,600 | 0.02% | 229,680 |
| 2014-10-06 | 2014-09-30 | 3.360 | 66,850 | -6,250 | 0.03% | 224,616 |
| 2014-09-15 | 2014-09-11 | 3.760 | 73,100 | +6,250 | 0.03% | 274,856 |
| 2014-08-29 | 2014-08-27 | 3.600 | 66,850 | +6,250 | 0.03% | 240,660 |
| 2014-08-28 | 2014-08-26 | 3.760 | 60,600 | -6,250 | 0.02% | 227,856 |
| 2014-08-22 | 2014-08-20 | 3.920 | 66,850 | -6,250 | 0.03% | 262,052 |
| 2014-08-21 | 2014-08-19 | 3.440 | 73,100 | +3,450 | 0.03% | 251,464 |
| 2014-08-20 | 2014-08-18 | 3.760 | 69,650 | +1,225 | 0.03% | 261,884 |
| 2014-08-19 | 2014-08-15 | 3.840 | 68,425 | -925 | 0.03% | 262,752 |
| 2014-08-18 | 2014-08-14 | 3.520 | 69,350 | +8,750 | 0.03% | 244,112 |
| 2014-07-14 | 2014-07-10 | 3.440 | 60,600 | -5,000 | 0.02% | 208,464 |
| 2014-06-17 | 2014-06-13 | 2.960 | 65,600 | -7,025 | 0.02% | 194,176 |
| 2014-05-21 | 2014-05-19 | 2.480 | 72,625 | -21,250 | 0.03% | 180,110 |
| 2014-05-12 | 2014-05-08 | 2.480 | 93,875 | -3,750 | 0.04% | 232,810 |
| 2014-05-09 | 2014-05-07 | 2.560 | 97,625 | -6,250 | 0.04% | 249,920 |
| 2014-04-07 | 2014-04-03 | 3.520 | 103,875 | -475 | 0.04% | 365,640 |
| 2014-04-01 | 2014-03-28 | 3.360 | 104,350 | -12,500 | 0.04% | 350,616 |
| 2014-03-28 | 2014-03-26 | 3.520 | 116,850 | +25,000 | 0.04% | 411,312 |
| 2014-03-27 | 2014-03-25 | 3.360 | 91,850 | +12,500 | 0.03% | 308,616 |
| 2014-03-25 | 2014-03-21 | 3.280 | 79,350 | -18,750 | 0.03% | 260,268 |
| 2014-03-13 | 2014-03-11 | 3.360 | 98,100 | +37,500 | 0.04% | 329,616 |
| 2014-03-11 | 2014-03-07 | 3.200 | 60,600 | +12,500 | 0.02% | 193,920 |
| 2014-03-04 | 2014-02-28 | 3.200 | 48,100 | +12,500 | 0.02% | 153,920 |
| 2012-08-15 | 2012-08-13 | 2.960 | 35,600 | -3,750 | 0.05% | 105,376 |
| 2011-01-06 | 2011-01-04 | 4.080 | 39,350 | +24,600 | 0.06% | 160,548 |
| 2010-02-08 | 2010-02-04 | 6.160 | 14,750 | +11,000 | 0.02% | 90,860 |
| 2009-07-29 | 2009-07-27 | 8.960 | 3,750 | -1,250 | 0.01% | 33,600 |
| 2009-07-28 | 2009-07-24 | 9.200 | 5,000 | +1,250 | 0.01% | 46,000 |
| 2008-09-05 | 2008-09-03 | 8.000 | 3,750 | -625 | 0.01% | 30,000 |
| 2008-09-02 | 2008-08-29 | 9.280 | 4,375 | -2,000 | 0.01% | 40,600 |
| 2008-09-01 | 2008-08-28 | 12.320 | 6,375 | +2,625 | 0.01% | 78,540 |
| 2007-06-26 | 2007-06-22 | 3,750 | 0.02% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy