History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.172 | 325 | +0 | 0.00% | 56 |
| 2025-10-13 | 2025-10-09 | 0.185 | 325 | +0 | 0.00% | 60 |
| 2025-10-10 | 2025-10-08 | 0.185 | 325 | +0 | 0.00% | 60 |
| 2025-10-09 | 2025-10-06 | 0.185 | 325 | +0 | 0.00% | 60 |
| 2025-10-08 | 2025-10-03 | 0.185 | 325 | +0 | 0.00% | 60 |
| 2025-10-06 | 2025-10-02 | 0.185 | 325 | +0 | 0.00% | 60 |
| 2025-10-03 | 2025-09-30 | 0.185 | 325 | +0 | 0.00% | 60 |
| 2025-10-02 | 2025-09-29 | 0.185 | 325 | +0 | 0.00% | 60 |
| 2025-09-30 | 2025-09-26 | 0.185 | 325 | +0 | 0.00% | 60 |
| 2025-09-29 | 2025-09-25 | 0.185 | 325 | +0 | 0.00% | 60 |
| 2025-09-26 | 2025-09-24 | 0.183 | 325 | +0 | 0.00% | 59 |
| 2025-09-25 | 2025-09-23 | 0.183 | 325 | +0 | 0.00% | 59 |
| 2025-09-24 | 2025-09-22 | 0.183 | 325 | +0 | 0.00% | 59 |
| 2025-09-23 | 2025-09-19 | 0.191 | 325 | +0 | 0.00% | 62 |
| 2025-09-22 | 2025-09-18 | 0.191 | 325 | +0 | 0.00% | 62 |
| 2025-09-19 | 2025-09-17 | 0.191 | 325 | +0 | 0.00% | 62 |
| 2025-09-18 | 2025-09-16 | 0.192 | 325 | +0 | 0.00% | 62 |
| 2025-09-17 | 2025-09-15 | 0.192 | 325 | +0 | 0.00% | 62 |
| 2025-09-16 | 2025-09-12 | 0.193 | 325 | +0 | 0.00% | 63 |
| 2025-09-15 | 2025-09-11 | 0.193 | 325 | +0 | 0.00% | 63 |
| 2025-09-12 | 2025-09-10 | 0.196 | 325 | +0 | 0.00% | 64 |
| 2025-09-11 | 2025-09-09 | 0.215 | 325 | +0 | 0.00% | 70 |
| 2025-09-10 | 2025-09-08 | 0.215 | 325 | +0 | 0.00% | 70 |
| 2025-09-09 | 2025-09-05 | 0.215 | 325 | +0 | 0.00% | 70 |
| 2025-09-08 | 2025-09-04 | 0.215 | 325 | +0 | 0.00% | 70 |
| 2025-09-05 | 2025-09-03 | 0.215 | 325 | +0 | 0.00% | 70 |
| 2025-09-04 | 2025-09-02 | 0.215 | 325 | +0 | 0.00% | 70 |
| 2025-09-03 | 2025-09-01 | 0.215 | 325 | +0 | 0.00% | 70 |
| 2025-09-02 | 2025-08-29 | 0.215 | 325 | +0 | 0.00% | 70 |
| 2025-09-01 | 2025-08-28 | 0.215 | 325 | +0 | 0.00% | 70 |
| 2025-08-29 | 2025-08-27 | 0.215 | 325 | +0 | 0.00% | 70 |
| 2025-08-28 | 2025-08-26 | 0.215 | 325 | +0 | 0.00% | 70 |
| 2025-08-27 | 2025-08-25 | 0.215 | 325 | +0 | 0.00% | 70 |
| 2025-08-26 | 2025-08-22 | 0.212 | 325 | +0 | 0.00% | 69 |
| 2025-08-25 | 2025-08-21 | 0.212 | 325 | +0 | 0.00% | 69 |
| 2025-08-22 | 2025-08-20 | 0.212 | 325 | +0 | 0.00% | 69 |
| 2025-08-21 | 2025-08-19 | 0.212 | 325 | +0 | 0.00% | 69 |
| 2025-08-20 | 2025-08-18 | 0.190 | 325 | +0 | 0.00% | 62 |
| 2025-08-19 | 2025-08-15 | 0.190 | 325 | +0 | 0.00% | 62 |
| 2025-08-18 | 2025-08-14 | 0.190 | 325 | +0 | 0.00% | 62 |
| 2025-08-15 | 2025-08-13 | 0.190 | 325 | +0 | 0.00% | 62 |
| 2025-08-14 | 2025-08-12 | 0.190 | 325 | +0 | 0.00% | 62 |
| 2025-08-13 | 2025-08-11 | 0.174 | 325 | +0 | 0.00% | 57 |
| 2025-08-12 | 2025-08-08 | 0.174 | 325 | +0 | 0.00% | 57 |
| 2025-08-11 | 2025-08-07 | 0.185 | 325 | +0 | 0.00% | 60 |
| 2025-08-08 | 2025-08-06 | 0.185 | 325 | +0 | 0.00% | 60 |
| 2025-08-07 | 2025-08-05 | 0.175 | 325 | +0 | 0.00% | 57 |
| 2025-08-06 | 2025-08-04 | 0.175 | 325 | +0 | 0.00% | 57 |
| 2025-08-05 | 2025-08-01 | 0.208 | 325 | +0 | 0.00% | 68 |
| 2025-08-04 | 2025-07-31 | 0.220 | 325 | +0 | 0.00% | 72 |
| 2025-08-01 | 2025-07-30 | 0.220 | 325 | +0 | 0.00% | 72 |
| 2025-07-31 | 2025-07-29 | 0.229 | 325 | +0 | 0.00% | 74 |
| 2025-07-30 | 2025-07-28 | 0.229 | 325 | +0 | 0.00% | 74 |
| 2025-07-29 | 2025-07-25 | 0.238 | 325 | +0 | 0.00% | 77 |
| 2025-07-28 | 2025-07-24 | 0.238 | 325 | +0 | 0.00% | 77 |
| 2025-07-25 | 2025-07-23 | 0.242 | 325 | +0 | 0.00% | 79 |
| 2025-07-24 | 2025-07-22 | 0.242 | 325 | +0 | 0.00% | 79 |
| 2025-07-23 | 2025-07-21 | 0.242 | 325 | +0 | 0.00% | 79 |
| 2025-07-22 | 2025-07-18 | 0.249 | 325 | +0 | 0.00% | 81 |
| 2025-07-21 | 2025-07-17 | 0.249 | 325 | +0 | 0.00% | 81 |
| 2025-07-18 | 2025-07-16 | 0.249 | 325 | +0 | 0.00% | 81 |
| 2025-07-17 | 2025-07-15 | 0.249 | 325 | +0 | 0.00% | 81 |
| 2025-07-16 | 2025-07-14 | 0.249 | 325 | +0 | 0.00% | 81 |
| 2025-07-15 | 2025-07-11 | 0.249 | 325 | +0 | 0.00% | 81 |
| 2025-07-14 | 2025-07-10 | 0.249 | 325 | +0 | 0.00% | 81 |
| 2025-07-11 | 2025-07-09 | 0.249 | 325 | +0 | 0.00% | 81 |
| 2025-07-10 | 2025-07-08 | 0.249 | 325 | +0 | 0.00% | 81 |
| 2025-07-09 | 2025-07-07 | 0.249 | 325 | +0 | 0.00% | 81 |
| 2025-07-08 | 2025-07-04 | 0.249 | 325 | +0 | 0.00% | 81 |
| 2025-07-07 | 2025-07-03 | 0.249 | 325 | +0 | 0.00% | 81 |
| 2025-07-04 | 2025-07-02 | 0.249 | 325 | +0 | 0.00% | 81 |
| 2025-07-03 | 2025-06-30 | 0.249 | 325 | +0 | 0.00% | 81 |
| 2025-07-02 | 2025-06-27 | 0.249 | 325 | +0 | 0.00% | 81 |
| 2025-06-30 | 2025-06-26 | 0.249 | 325 | +0 | 0.00% | 81 |
| 2025-06-27 | 2025-06-25 | 0.249 | 325 | +0 | 0.00% | 81 |
| 2025-06-26 | 2025-06-24 | 0.249 | 325 | +0 | 0.00% | 81 |
| 2025-06-25 | 2025-06-23 | 0.265 | 325 | +0 | 0.00% | 86 |
| 2025-06-24 | 2025-06-20 | 0.270 | 325 | +0 | 0.00% | 88 |
| 2025-06-23 | 2025-06-19 | 0.280 | 325 | +0 | 0.00% | 91 |
| 2025-06-20 | 2025-06-18 | 0.280 | 325 | +0 | 0.00% | 91 |
| 2025-06-19 | 2025-06-17 | 0.280 | 325 | +0 | 0.00% | 91 |
| 2025-06-18 | 2025-06-16 | 0.280 | 325 | +0 | 0.00% | 91 |
| 2025-06-17 | 2025-06-13 | 0.280 | 325 | +0 | 0.00% | 91 |
| 2025-06-16 | 2025-06-12 | 0.280 | 325 | +0 | 0.00% | 91 |
| 2025-06-13 | 2025-06-11 | 0.290 | 325 | +0 | 0.00% | 94 |
| 2025-06-12 | 2025-06-10 | 0.305 | 325 | +0 | 0.00% | 99 |
| 2025-06-11 | 2025-06-09 | 0.340 | 325 | +0 | 0.00% | 111 |
| 2025-06-10 | 2025-06-06 | 0.211 | 325 | +0 | 0.00% | 69 |
| 2025-06-09 | 2025-06-05 | 0.210 | 325 | +0 | 0.00% | 68 |
| 2025-06-06 | 2025-06-04 | 0.190 | 325 | +0 | 0.00% | 62 |
| 2025-06-05 | 2025-06-03 | 0.180 | 325 | +0 | 0.00% | 58 |
| 2025-06-04 | 2025-06-02 | 0.160 | 325 | +0 | 0.00% | 52 |
| 2025-06-03 | 2025-05-30 | 0.152 | 325 | +0 | 0.00% | 49 |
| 2025-06-02 | 2025-05-29 | 0.150 | 325 | +0 | 0.00% | 49 |
| 2025-05-30 | 2025-05-28 | 0.156 | 325 | +0 | 0.00% | 51 |
| 2025-05-29 | 2025-05-27 | 0.159 | 325 | +0 | 0.00% | 52 |
| 2025-05-28 | 2025-05-26 | 0.159 | 325 | +0 | 0.00% | 52 |
| 2025-05-27 | 2025-05-23 | 0.168 | 325 | +0 | 0.00% | 55 |
| 2025-05-26 | 2025-05-22 | 0.168 | 325 | +0 | 0.00% | 55 |
| 2025-05-23 | 2025-05-21 | 0.168 | 325 | +0 | 0.00% | 55 |
| 2025-05-22 | 2025-05-20 | 0.168 | 325 | +0 | 0.00% | 55 |
| 2025-05-21 | 2025-05-19 | 0.168 | 325 | +0 | 0.00% | 55 |
| 2025-05-20 | 2025-05-16 | 0.168 | 325 | +0 | 0.00% | 55 |
| 2025-05-19 | 2025-05-15 | 0.168 | 325 | +0 | 0.00% | 55 |
| 2025-05-16 | 2025-05-14 | 0.168 | 325 | +0 | 0.00% | 55 |
| 2025-05-15 | 2025-05-13 | 0.168 | 325 | +0 | 0.00% | 55 |
| 2025-05-14 | 2025-05-12 | 0.176 | 325 | +0 | 0.00% | 57 |
| 2025-05-13 | 2025-05-09 | 0.176 | 325 | +0 | 0.00% | 57 |
| 2025-05-12 | 2025-05-08 | 0.176 | 325 | +0 | 0.00% | 57 |
| 2025-05-09 | 2025-05-07 | 0.176 | 325 | +0 | 0.00% | 57 |
| 2025-05-08 | 2025-05-06 | 0.176 | 325 | +0 | 0.00% | 57 |
| 2025-05-07 | 2025-05-02 | 0.176 | 325 | +0 | 0.00% | 57 |
| 2025-05-06 | 2025-04-30 | 0.176 | 325 | +0 | 0.00% | 57 |
| 2025-05-02 | 2025-04-29 | 0.176 | 325 | +0 | 0.00% | 57 |
| 2025-04-30 | 2025-04-28 | 0.178 | 325 | +0 | 0.00% | 58 |
| 2025-04-29 | 2025-04-25 | 0.179 | 325 | +0 | 0.00% | 58 |
| 2025-04-28 | 2025-04-24 | 0.159 | 325 | +0 | 0.00% | 52 |
| 2025-04-25 | 2025-04-23 | 0.159 | 325 | +0 | 0.00% | 52 |
| 2025-04-24 | 2025-04-22 | 0.154 | 325 | +0 | 0.00% | 50 |
| 2025-04-23 | 2025-04-17 | 0.110 | 325 | +0 | 0.00% | 36 |
| 2025-04-22 | 2025-04-16 | 0.110 | 325 | +0 | 0.00% | 36 |
| 2025-04-17 | 2025-04-15 | 0.100 | 325 | +0 | 0.00% | 32 |
| 2025-04-16 | 2025-04-14 | 0.095 | 325 | +0 | 0.00% | 31 |
| 2025-04-15 | 2025-04-11 | 0.095 | 325 | +0 | 0.00% | 31 |
| 2025-04-14 | 2025-04-10 | 0.109 | 325 | +0 | 0.00% | 35 |
| 2025-04-11 | 2025-04-09 | 0.103 | 325 | +0 | 0.00% | 33 |
| 2025-04-10 | 2025-04-08 | 0.103 | 325 | +0 | 0.00% | 33 |
| 2025-04-09 | 2025-04-07 | 0.103 | 325 | +0 | 0.00% | 33 |
| 2025-04-08 | 2025-04-03 | 0.120 | 325 | +0 | 0.00% | 39 |
| 2025-04-07 | 2025-04-02 | 0.120 | 325 | +0 | 0.00% | 39 |
| 2025-04-03 | 2025-04-01 | 0.120 | 325 | +0 | 0.00% | 39 |
| 2025-04-02 | 2025-03-31 | 0.120 | 325 | +0 | 0.00% | 39 |
| 2025-04-01 | 2025-03-28 | 0.120 | 325 | +0 | 0.00% | 39 |
| 2025-03-31 | 2025-03-27 | 0.120 | 325 | +0 | 0.00% | 39 |
| 2025-03-28 | 2025-03-26 | 0.120 | 325 | +0 | 0.00% | 39 |
| 2025-03-27 | 2025-03-25 | 0.132 | 325 | +0 | 0.00% | 43 |
| 2025-03-26 | 2025-03-24 | 0.132 | 325 | +0 | 0.00% | 43 |
| 2025-03-25 | 2025-03-21 | 0.132 | 325 | +0 | 0.00% | 43 |
| 2025-03-24 | 2025-03-20 | 0.132 | 325 | +0 | 0.00% | 43 |
| 2025-03-21 | 2025-03-19 | 0.134 | 325 | +0 | 0.00% | 44 |
| 2025-03-20 | 2025-03-18 | 0.134 | 325 | +0 | 0.00% | 44 |
| 2025-03-19 | 2025-03-17 | 0.134 | 325 | +0 | 0.00% | 44 |
| 2025-03-18 | 2025-03-14 | 0.134 | 325 | +0 | 0.00% | 44 |
| 2025-03-17 | 2025-03-13 | 0.134 | 325 | +0 | 0.00% | 44 |
| 2025-03-14 | 2025-03-12 | 0.134 | 325 | +0 | 0.00% | 44 |
| 2025-03-13 | 2025-03-11 | 0.134 | 325 | +0 | 0.00% | 44 |
| 2025-03-12 | 2025-03-10 | 0.119 | 325 | +0 | 0.00% | 39 |
| 2025-03-11 | 2025-03-07 | 0.119 | 325 | +0 | 0.00% | 39 |
| 2025-03-10 | 2025-03-06 | 0.119 | 325 | +0 | 0.00% | 39 |
| 2025-03-07 | 2025-03-05 | 0.110 | 325 | +0 | 0.00% | 36 |
| 2025-03-06 | 2025-03-04 | 0.110 | 325 | +0 | 0.00% | 36 |
| 2025-03-05 | 2025-03-03 | 0.110 | 325 | +0 | 0.00% | 36 |
| 2025-03-04 | 2025-02-28 | 0.111 | 325 | +0 | 0.00% | 36 |
| 2025-03-03 | 2025-02-27 | 0.111 | 325 | +0 | 0.00% | 36 |
| 2025-02-28 | 2025-02-26 | 0.111 | 325 | +0 | 0.00% | 36 |
| 2025-02-27 | 2025-02-25 | 0.111 | 325 | +0 | 0.00% | 36 |
| 2025-02-26 | 2025-02-24 | 0.100 | 325 | +0 | 0.00% | 32 |
| 2025-02-25 | 2025-02-21 | 0.092 | 325 | +0 | 0.00% | 30 |
| 2025-02-24 | 2025-02-20 | 0.092 | 325 | +0 | 0.00% | 30 |
| 2025-02-21 | 2025-02-19 | 0.092 | 325 | +0 | 0.00% | 30 |
| 2025-02-20 | 2025-02-18 | 0.092 | 325 | +0 | 0.00% | 30 |
| 2025-02-19 | 2025-02-17 | 0.092 | 325 | +0 | 0.00% | 30 |
| 2025-02-18 | 2025-02-14 | 0.092 | 325 | +0 | 0.00% | 30 |
| 2025-02-17 | 2025-02-13 | 0.092 | 325 | +0 | 0.00% | 30 |
| 2025-02-14 | 2025-02-12 | 0.092 | 325 | +0 | 0.00% | 30 |
| 2025-02-13 | 2025-02-11 | 0.092 | 325 | +0 | 0.00% | 30 |
| 2025-02-12 | 2025-02-10 | 0.092 | 325 | +0 | 0.00% | 30 |
| 2025-02-11 | 2025-02-07 | 0.097 | 325 | +0 | 0.00% | 32 |
| 2025-02-10 | 2025-02-06 | 0.097 | 325 | +0 | 0.00% | 32 |
| 2025-02-07 | 2025-02-05 | 0.097 | 325 | +0 | 0.00% | 32 |
| 2025-02-06 | 2025-02-04 | 0.097 | 325 | +0 | 0.00% | 32 |
| 2025-02-05 | 2025-02-03 | 0.100 | 325 | +0 | 0.00% | 32 |
| 2025-02-04 | 2025-01-28 | 0.102 | 325 | +0 | 0.00% | 33 |
| 2025-02-03 | 2025-01-24 | 0.101 | 325 | +0 | 0.00% | 33 |
| 2025-01-27 | 2025-01-23 | 0.101 | 325 | +0 | 0.00% | 33 |
| 2025-01-24 | 2025-01-22 | 0.102 | 325 | +0 | 0.00% | 33 |
| 2025-01-23 | 2025-01-21 | 0.102 | 325 | +0 | 0.00% | 33 |
| 2025-01-22 | 2025-01-20 | 0.102 | 325 | +0 | 0.00% | 33 |
| 2025-01-21 | 2025-01-17 | 0.102 | 325 | +0 | 0.00% | 33 |
| 2025-01-20 | 2025-01-16 | 0.102 | 325 | +0 | 0.00% | 33 |
| 2025-01-17 | 2025-01-15 | 0.102 | 325 | +0 | 0.00% | 33 |
| 2025-01-16 | 2025-01-14 | 0.103 | 325 | +0 | 0.00% | 33 |
| 2025-01-15 | 2025-01-13 | 0.103 | 325 | +0 | 0.00% | 33 |
| 2025-01-14 | 2025-01-10 | 0.103 | 325 | +0 | 0.00% | 33 |
| 2025-01-13 | 2025-01-09 | 0.103 | 325 | +0 | 0.00% | 33 |
| 2025-01-10 | 2025-01-08 | 0.103 | 325 | +0 | 0.00% | 33 |
| 2025-01-09 | 2025-01-07 | 0.122 | 325 | +0 | 0.00% | 40 |
| 2025-01-08 | 2025-01-06 | 0.122 | 325 | +0 | 0.00% | 40 |
| 2025-01-07 | 2025-01-03 | 0.122 | 325 | +0 | 0.00% | 40 |
| 2025-01-06 | 2025-01-02 | 0.122 | 325 | +0 | 0.00% | 40 |
| 2025-01-03 | 2024-12-31 | 0.117 | 325 | +0 | 0.00% | 38 |
| 2025-01-02 | 2024-12-27 | 0.117 | 325 | +0 | 0.00% | 38 |
| 2024-12-30 | 2024-12-24 | 0.117 | 325 | +0 | 0.00% | 38 |
| 2024-12-27 | 2024-12-20 | 0.116 | 325 | +0 | 0.00% | 38 |
| 2024-12-23 | 2024-12-19 | 0.116 | 325 | +0 | 0.00% | 38 |
| 2024-12-20 | 2024-12-18 | 0.124 | 325 | +0 | 0.00% | 40 |
| 2024-12-19 | 2024-12-17 | 0.124 | 325 | +0 | 0.00% | 40 |
| 2024-12-18 | 2024-12-16 | 0.124 | 325 | +0 | 0.00% | 40 |
| 2024-12-17 | 2024-12-13 | 0.124 | 325 | +0 | 0.00% | 40 |
| 2024-12-16 | 2024-12-12 | 0.124 | 325 | +0 | 0.00% | 40 |
| 2024-12-13 | 2024-12-11 | 0.118 | 325 | +0 | 0.00% | 38 |
| 2024-12-12 | 2024-12-10 | 0.118 | 325 | +0 | 0.00% | 38 |
| 2024-12-11 | 2024-12-09 | 0.118 | 325 | +0 | 0.00% | 38 |
| 2024-12-10 | 2024-12-06 | 0.118 | 325 | +0 | 0.00% | 38 |
| 2024-12-09 | 2024-12-05 | 0.118 | 325 | +0 | 0.00% | 38 |
| 2024-12-06 | 2024-12-04 | 0.118 | 325 | +0 | 0.00% | 38 |
| 2024-12-05 | 2024-12-03 | 0.118 | 325 | +0 | 0.00% | 38 |
| 2024-12-04 | 2024-12-02 | 0.118 | 325 | +0 | 0.00% | 38 |
| 2024-12-03 | 2024-11-29 | 0.118 | 325 | +0 | 0.00% | 38 |
| 2024-12-02 | 2024-11-28 | 0.118 | 325 | +0 | 0.00% | 38 |
| 2024-11-29 | 2024-11-27 | 0.131 | 325 | +0 | 0.00% | 43 |
| 2024-11-28 | 2024-11-26 | 0.131 | 325 | +0 | 0.00% | 43 |
| 2024-11-27 | 2024-11-25 | 0.133 | 325 | +0 | 0.00% | 43 |
| 2024-11-26 | 2024-11-22 | 0.120 | 325 | +0 | 0.00% | 39 |
| 2024-11-25 | 2024-11-21 | 0.120 | 325 | +0 | 0.00% | 39 |
| 2024-11-22 | 2024-11-20 | 0.142 | 325 | +0 | 0.00% | 46 |
| 2024-11-21 | 2024-11-19 | 0.142 | 325 | +0 | 0.00% | 46 |
| 2024-11-20 | 2024-11-18 | 0.160 | 325 | +0 | 0.00% | 52 |
| 2024-11-19 | 2024-11-15 | 0.160 | 325 | +0 | 0.00% | 52 |
| 2024-11-18 | 2024-11-14 | 0.122 | 325 | +0 | 0.00% | 40 |
| 2024-11-15 | 2024-11-13 | 0.113 | 325 | +0 | 0.00% | 37 |
| 2024-11-14 | 2024-11-12 | 0.109 | 325 | +0 | 0.00% | 35 |
| 2024-11-13 | 2024-11-11 | 0.103 | 325 | +0 | 0.00% | 33 |
| 2024-11-12 | 2024-11-08 | 0.103 | 325 | +0 | 0.00% | 33 |
| 2024-11-11 | 2024-11-07 | 0.138 | 325 | +0 | 0.00% | 45 |
| 2024-11-08 | 2024-11-06 | 0.138 | 325 | +0 | 0.00% | 45 |
| 2024-11-07 | 2024-11-05 | 0.138 | 325 | +0 | 0.00% | 45 |
| 2024-11-06 | 2024-11-04 | 0.138 | 325 | +0 | 0.00% | 45 |
| 2024-11-05 | 2024-11-01 | 0.138 | 325 | +0 | 0.00% | 45 |
| 2024-11-04 | 2024-10-31 | 0.133 | 325 | +0 | 0.00% | 43 |
| 2024-11-01 | 2024-10-30 | 0.133 | 325 | +0 | 0.00% | 43 |
| 2024-10-31 | 2024-10-29 | 0.133 | 325 | +0 | 0.00% | 43 |
| 2024-10-30 | 2024-10-28 | 0.133 | 325 | +0 | 0.00% | 43 |
| 2024-10-29 | 2024-10-25 | 0.150 | 325 | +0 | 0.00% | 49 |
| 2024-10-28 | 2024-10-24 | 0.138 | 325 | +0 | 0.00% | 45 |
| 2024-10-25 | 2024-10-23 | 0.138 | 325 | +0 | 0.00% | 45 |
| 2024-10-24 | 2024-10-22 | 0.138 | 325 | +0 | 0.00% | 45 |
| 2024-10-23 | 2024-10-21 | 0.138 | 325 | +0 | 0.00% | 45 |
| 2024-10-22 | 2024-10-18 | 0.138 | 325 | +0 | 0.00% | 45 |
| 2024-10-21 | 2024-10-17 | 0.138 | 325 | +0 | 0.00% | 45 |
| 2024-10-18 | 2024-10-16 | 0.136 | 325 | +0 | 0.00% | 44 |
| 2024-10-17 | 2024-10-15 | 0.152 | 325 | +0 | 0.00% | 49 |
| 2024-10-16 | 2024-10-14 | 0.152 | 325 | +0 | 0.00% | 49 |
| 2024-10-15 | 2024-10-10 | 0.152 | 325 | +0 | 0.00% | 49 |
| 2024-10-14 | 2024-10-09 | 0.160 | 325 | +0 | 0.00% | 52 |
| 2024-10-10 | 2024-10-08 | 0.250 | 325 | +0 | 0.00% | 81 |
| 2024-10-09 | 2024-10-07 | 0.260 | 325 | +0 | 0.00% | 84 |
| 2024-10-08 | 2024-10-04 | 0.082 | 325 | +0 | 0.00% | 27 |
| 2024-10-07 | 2024-10-03 | 0.090 | 325 | +0 | 0.00% | 29 |
| 2024-10-04 | 2024-10-02 | 0.090 | 325 | +0 | 0.00% | 29 |
| 2024-10-03 | 2024-09-30 | 0.097 | 325 | +0 | 0.00% | 32 |
| 2024-10-02 | 2024-09-27 | 0.080 | 325 | +0 | 0.00% | 26 |
| 2024-09-30 | 2024-09-26 | 0.088 | 325 | +0 | 0.00% | 29 |
| 2024-09-27 | 2024-09-25 | 0.089 | 325 | +0 | 0.00% | 29 |
| 2024-09-26 | 2024-09-24 | 0.090 | 325 | +0 | 0.00% | 29 |
| 2024-09-25 | 2024-09-23 | 0.090 | 325 | +0 | 0.00% | 29 |
| 2024-09-24 | 2024-09-20 | 0.090 | 325 | +0 | 0.00% | 29 |
| 2024-09-23 | 2024-09-19 | 0.090 | 325 | +0 | 0.00% | 29 |
| 2024-09-20 | 2024-09-17 | 0.090 | 325 | +0 | 0.00% | 29 |
| 2024-09-19 | 2024-09-16 | 0.090 | 325 | +0 | 0.00% | 29 |
| 2024-09-17 | 2024-09-13 | 0.090 | 325 | +0 | 0.00% | 29 |
| 2024-09-16 | 2024-09-12 | 0.090 | 325 | +0 | 0.00% | 29 |
| 2024-09-13 | 2024-09-11 | 0.097 | 325 | +0 | 0.00% | 32 |
| 2024-09-12 | 2024-09-10 | 0.097 | 325 | +0 | 0.00% | 32 |
| 2024-09-11 | 2024-09-09 | 0.097 | 325 | +0 | 0.00% | 32 |
| 2024-09-10 | 2024-09-05 | 0.097 | 325 | +0 | 0.00% | 32 |
| 2024-09-09 | 2024-09-04 | 0.097 | 325 | +0 | 0.00% | 32 |
| 2024-09-05 | 2024-09-03 | 0.110 | 325 | +0 | 0.00% | 36 |
| 2024-09-04 | 2024-09-02 | 0.110 | 325 | +0 | 0.00% | 36 |
| 2024-09-03 | 2024-08-30 | 0.110 | 325 | +0 | 0.00% | 36 |
| 2024-09-02 | 2024-08-29 | 0.110 | 325 | +0 | 0.00% | 36 |
| 2024-08-30 | 2024-08-28 | 0.110 | 325 | +0 | 0.00% | 36 |
| 2024-08-29 | 2024-08-27 | 0.110 | 325 | +0 | 0.00% | 36 |
| 2024-08-28 | 2024-08-26 | 0.110 | 325 | +0 | 0.00% | 36 |
| 2024-08-27 | 2024-08-23 | 0.110 | 325 | +0 | 0.00% | 36 |
| 2024-08-26 | 2024-08-22 | 0.110 | 325 | +0 | 0.00% | 36 |
| 2024-08-23 | 2024-08-21 | 0.110 | 325 | +0 | 0.00% | 36 |
| 2024-08-22 | 2024-08-20 | 0.110 | 325 | +0 | 0.00% | 36 |
| 2024-08-21 | 2024-08-19 | 0.110 | 325 | +0 | 0.00% | 36 |
| 2024-08-20 | 2024-08-16 | 0.110 | 325 | +0 | 0.00% | 36 |
| 2024-08-19 | 2024-08-15 | 0.110 | 325 | +0 | 0.00% | 36 |
| 2024-08-16 | 2024-08-14 | 0.110 | 325 | +0 | 0.00% | 36 |
| 2024-08-15 | 2024-08-13 | 0.110 | 325 | +0 | 0.00% | 36 |
| 2024-08-14 | 2024-08-12 | 0.110 | 325 | +0 | 0.00% | 36 |
| 2024-08-13 | 2024-08-09 | 0.115 | 325 | +0 | 0.00% | 37 |
| 2024-08-12 | 2024-08-08 | 0.115 | 325 | +0 | 0.00% | 37 |
| 2024-08-09 | 2024-08-07 | 0.115 | 325 | +0 | 0.00% | 37 |
| 2024-08-08 | 2024-08-06 | 0.115 | 325 | +0 | 0.00% | 37 |
| 2024-08-07 | 2024-08-05 | 0.115 | 325 | +0 | 0.00% | 37 |
| 2024-08-06 | 2024-08-02 | 0.115 | 325 | +0 | 0.00% | 37 |
| 2024-08-05 | 2024-08-01 | 0.115 | 325 | +0 | 0.00% | 37 |
| 2024-08-02 | 2024-07-31 | 0.115 | 325 | +0 | 0.00% | 37 |
| 2024-08-01 | 2024-07-30 | 0.115 | 325 | +0 | 0.00% | 37 |
| 2024-07-31 | 2024-07-29 | 0.115 | 325 | +0 | 0.00% | 37 |
| 2024-07-30 | 2024-07-26 | 0.115 | 325 | +0 | 0.00% | 37 |
| 2024-07-29 | 2024-07-25 | 0.115 | 325 | +0 | 0.00% | 37 |
| 2024-07-26 | 2024-07-24 | 0.115 | 325 | +0 | 0.00% | 37 |
| 2024-07-25 | 2024-07-23 | 0.115 | 325 | +0 | 0.00% | 37 |
| 2024-07-24 | 2024-07-22 | 0.115 | 325 | +0 | 0.00% | 37 |
| 2024-07-23 | 2024-07-19 | 0.115 | 325 | +0 | 0.00% | 37 |
| 2024-07-22 | 2024-07-18 | 0.115 | 325 | +0 | 0.00% | 37 |
| 2024-07-19 | 2024-07-17 | 0.115 | 325 | +0 | 0.00% | 37 |
| 2024-07-18 | 2024-07-16 | 0.115 | 325 | +0 | 0.00% | 37 |
| 2024-07-17 | 2024-07-15 | 0.115 | 325 | +0 | 0.00% | 37 |
| 2024-07-16 | 2024-07-12 | 0.115 | 325 | +0 | 0.00% | 37 |
| 2024-07-15 | 2024-07-11 | 0.115 | 325 | +0 | 0.00% | 37 |
| 2024-07-12 | 2024-07-10 | 0.115 | 325 | +0 | 0.00% | 37 |
| 2024-07-11 | 2024-07-09 | 0.115 | 325 | +0 | 0.00% | 37 |
| 2024-07-10 | 2024-07-08 | 0.115 | 325 | +0 | 0.00% | 37 |
| 2024-07-09 | 2024-07-05 | 0.115 | 325 | +0 | 0.00% | 37 |
| 2024-07-08 | 2024-07-04 | 0.115 | 325 | +0 | 0.00% | 37 |
| 2024-07-05 | 2024-07-03 | 0.115 | 325 | +0 | 0.00% | 37 |
| 2024-07-04 | 2024-07-02 | 0.115 | 325 | +0 | 0.00% | 37 |
| 2024-07-03 | 2024-06-28 | 0.115 | 325 | +0 | 0.00% | 37 |
| 2024-07-02 | 2024-06-27 | 0.115 | 325 | +0 | 0.00% | 37 |
| 2024-06-28 | 2024-06-26 | 0.115 | 325 | +0 | 0.00% | 37 |
| 2024-06-27 | 2024-06-25 | 0.115 | 325 | +0 | 0.00% | 37 |
| 2024-06-26 | 2024-06-24 | 0.129 | 325 | +0 | 0.00% | 42 |
| 2024-06-25 | 2024-06-21 | 0.131 | 325 | +0 | 0.00% | 43 |
| 2024-06-24 | 2024-06-20 | 0.131 | 325 | +0 | 0.00% | 43 |
| 2024-06-21 | 2024-06-19 | 0.132 | 325 | +0 | 0.00% | 43 |
| 2024-06-20 | 2024-06-18 | 0.133 | 325 | +0 | 0.00% | 43 |
| 2024-06-19 | 2024-06-17 | 0.133 | 325 | +0 | 0.00% | 43 |
| 2024-06-18 | 2024-06-14 | 0.133 | 325 | +0 | 0.00% | 43 |
| 2024-06-17 | 2024-06-13 | 0.134 | 325 | +0 | 0.00% | 44 |
| 2024-06-14 | 2024-06-12 | 0.134 | 325 | +0 | 0.00% | 44 |
| 2024-06-13 | 2024-06-11 | 0.134 | 325 | +0 | 0.00% | 44 |
| 2024-06-12 | 2024-06-07 | 0.134 | 325 | +0 | 0.00% | 44 |
| 2024-06-11 | 2024-06-06 | 0.134 | 325 | +0 | 0.00% | 44 |
| 2024-06-07 | 2024-06-05 | 0.130 | 325 | +0 | 0.00% | 42 |
| 2024-06-06 | 2024-06-04 | 0.130 | 325 | +0 | 0.00% | 42 |
| 2024-06-05 | 2024-06-03 | 0.130 | 325 | +0 | 0.00% | 42 |
| 2024-06-04 | 2024-05-31 | 0.130 | 325 | +0 | 0.00% | 42 |
| 2024-06-03 | 2024-05-30 | 0.123 | 325 | +0 | 0.00% | 40 |
| 2024-05-31 | 2024-05-29 | 0.125 | 325 | +0 | 0.00% | 41 |
| 2024-05-30 | 2024-05-28 | 0.124 | 325 | +0 | 0.00% | 40 |
| 2024-05-29 | 2024-05-27 | 0.132 | 325 | +0 | 0.00% | 43 |
| 2024-05-28 | 2024-05-24 | 0.132 | 325 | +0 | 0.00% | 43 |
| 2024-05-27 | 2024-05-23 | 0.130 | 325 | +0 | 0.00% | 42 |
| 2024-05-24 | 2024-05-22 | 0.133 | 325 | +0 | 0.00% | 43 |
| 2024-05-23 | 2024-05-21 | 0.152 | 325 | +0 | 0.00% | 49 |
| 2024-05-22 | 2024-05-20 | 0.152 | 325 | +0 | 0.00% | 49 |
| 2024-05-21 | 2024-05-17 | 0.175 | 325 | +0 | 0.00% | 57 |
| 2024-05-20 | 2024-05-16 | 0.175 | 325 | +0 | 0.00% | 57 |
| 2024-05-17 | 2024-05-14 | 0.175 | 325 | +0 | 0.00% | 57 |
| 2024-05-16 | 2024-05-13 | 0.175 | 325 | +0 | 0.00% | 57 |
| 2024-05-14 | 2024-05-10 | 0.175 | 325 | +0 | 0.00% | 57 |
| 2024-05-13 | 2024-05-09 | 0.175 | 325 | +0 | 0.00% | 57 |
| 2024-05-10 | 2024-05-08 | 0.175 | 325 | +0 | 0.00% | 57 |
| 2024-05-09 | 2024-05-07 | 0.175 | 325 | +0 | 0.00% | 57 |
| 2024-05-08 | 2024-05-06 | 0.175 | 325 | +0 | 0.00% | 57 |
| 2024-05-07 | 2024-05-03 | 0.175 | 325 | +0 | 0.00% | 57 |
| 2024-05-06 | 2024-05-02 | 0.175 | 325 | +0 | 0.00% | 57 |
| 2024-05-03 | 2024-04-30 | 0.170 | 325 | +0 | 0.00% | 55 |
| 2024-05-02 | 2024-04-29 | 0.170 | 325 | +0 | 0.00% | 55 |
| 2024-04-30 | 2024-04-26 | 0.170 | 325 | +0 | 0.00% | 55 |
| 2024-04-29 | 2024-04-25 | 0.170 | 325 | +0 | 0.00% | 55 |
| 2024-04-26 | 2024-04-24 | 0.170 | 325 | +0 | 0.00% | 55 |
| 2024-04-25 | 2024-04-23 | 0.170 | 325 | +0 | 0.00% | 55 |
| 2024-04-24 | 2024-04-22 | 0.170 | 325 | +0 | 0.00% | 55 |
| 2024-04-23 | 2024-04-19 | 0.170 | 325 | +0 | 0.00% | 55 |
| 2024-04-22 | 2024-04-18 | 0.170 | 325 | +0 | 0.00% | 55 |
| 2024-04-19 | 2024-04-17 | 0.170 | 325 | +0 | 0.00% | 55 |
| 2024-04-18 | 2024-04-16 | 0.170 | 325 | +0 | 0.00% | 55 |
| 2024-04-17 | 2024-04-15 | 0.170 | 325 | +0 | 0.00% | 55 |
| 2024-04-16 | 2024-04-12 | 0.170 | 325 | +0 | 0.00% | 55 |
| 2024-04-15 | 2024-04-11 | 0.170 | 325 | +0 | 0.00% | 55 |
| 2024-04-12 | 2024-04-10 | 0.170 | 325 | +0 | 0.00% | 55 |
| 2024-04-11 | 2024-04-09 | 0.170 | 325 | +0 | 0.00% | 55 |
| 2024-04-10 | 2024-04-08 | 0.170 | 325 | +0 | 0.00% | 55 |
| 2024-04-09 | 2024-04-05 | 0.170 | 325 | +0 | 0.00% | 55 |
| 2024-04-08 | 2024-04-03 | 0.170 | 325 | +0 | 0.00% | 55 |
| 2024-04-05 | 2024-04-02 | 0.170 | 325 | +0 | 0.00% | 55 |
| 2024-04-03 | 2024-03-28 | 0.170 | 325 | +0 | 0.00% | 55 |
| 2024-04-02 | 2024-03-27 | 0.170 | 325 | +0 | 0.00% | 55 |
| 2024-03-28 | 2024-03-26 | 0.170 | 325 | +0 | 0.00% | 55 |
| 2024-03-27 | 2024-03-25 | 0.170 | 325 | +0 | 0.00% | 55 |
| 2024-03-26 | 2024-03-22 | 0.170 | 325 | +0 | 0.00% | 55 |
| 2024-03-25 | 2024-03-21 | 0.170 | 325 | +0 | 0.00% | 55 |
| 2024-03-22 | 2024-03-20 | 0.170 | 325 | +0 | 0.00% | 55 |
| 2024-03-21 | 2024-03-19 | 0.170 | 325 | +0 | 0.00% | 55 |
| 2024-03-20 | 2024-03-18 | 0.170 | 325 | +0 | 0.00% | 55 |
| 2024-03-19 | 2024-03-15 | 0.170 | 325 | +0 | 0.00% | 55 |
| 2024-03-18 | 2024-03-14 | 0.170 | 325 | +0 | 0.00% | 55 |
| 2024-03-15 | 2024-03-13 | 0.170 | 325 | +0 | 0.00% | 55 |
| 2024-03-14 | 2024-03-12 | 0.170 | 325 | +0 | 0.00% | 55 |
| 2024-03-13 | 2024-03-11 | 0.170 | 325 | +0 | 0.00% | 55 |
| 2024-03-12 | 2024-03-08 | 0.170 | 325 | +0 | 0.00% | 55 |
| 2024-03-11 | 2024-03-07 | 0.177 | 325 | +0 | 0.00% | 58 |
| 2024-03-08 | 2024-03-06 | 0.177 | 325 | +0 | 0.00% | 58 |
| 2024-03-07 | 2024-03-05 | 0.177 | 325 | +0 | 0.00% | 58 |
| 2024-03-06 | 2024-03-04 | 0.177 | 325 | +0 | 0.00% | 58 |
| 2024-03-05 | 2024-03-01 | 0.177 | 325 | +0 | 0.00% | 58 |
| 2024-03-04 | 2024-02-29 | 0.177 | 325 | +0 | 0.00% | 58 |
| 2024-03-01 | 2024-02-28 | 0.177 | 325 | +0 | 0.00% | 58 |
| 2024-02-29 | 2024-02-27 | 0.177 | 325 | +0 | 0.00% | 58 |
| 2024-02-28 | 2024-02-26 | 0.177 | 325 | +0 | 0.00% | 58 |
| 2024-02-27 | 2024-02-23 | 0.177 | 325 | +0 | 0.00% | 58 |
| 2024-02-26 | 2024-02-22 | 0.177 | 325 | +0 | 0.00% | 58 |
| 2024-02-23 | 2024-02-21 | 0.176 | 325 | +0 | 0.00% | 57 |
| 2024-02-22 | 2024-02-20 | 0.175 | 325 | +0 | 0.00% | 57 |
| 2024-02-21 | 2024-02-19 | 0.175 | 325 | +0 | 0.00% | 57 |
| 2024-02-20 | 2024-02-16 | 0.175 | 325 | +0 | 0.00% | 57 |
| 2024-02-19 | 2024-02-15 | 0.175 | 325 | +0 | 0.00% | 57 |
| 2024-02-16 | 2024-02-14 | 0.175 | 325 | +0 | 0.00% | 57 |
| 2024-02-15 | 2024-02-09 | 0.175 | 325 | +0 | 0.00% | 57 |
| 2024-02-14 | 2024-02-07 | 0.175 | 325 | +0 | 0.00% | 57 |
| 2024-02-08 | 2024-02-06 | 0.175 | 325 | +0 | 0.00% | 57 |
| 2024-02-07 | 2024-02-05 | 0.175 | 325 | +0 | 0.00% | 57 |
| 2024-02-06 | 2024-02-02 | 0.175 | 325 | +0 | 0.00% | 57 |
| 2024-02-05 | 2024-02-01 | 0.175 | 325 | +0 | 0.00% | 57 |
| 2024-02-02 | 2024-01-31 | 0.175 | 325 | +0 | 0.00% | 57 |
| 2024-02-01 | 2024-01-30 | 0.175 | 325 | +0 | 0.00% | 57 |
| 2024-01-31 | 2024-01-29 | 0.175 | 325 | +0 | 0.00% | 57 |
| 2024-01-30 | 2024-01-26 | 0.175 | 325 | +0 | 0.00% | 57 |
| 2024-01-29 | 2024-01-25 | 0.175 | 325 | +0 | 0.00% | 57 |
| 2024-01-26 | 2024-01-24 | 0.175 | 325 | +0 | 0.00% | 57 |
| 2024-01-25 | 2024-01-23 | 0.175 | 325 | +0 | 0.00% | 57 |
| 2024-01-24 | 2024-01-22 | 0.175 | 325 | +0 | 0.00% | 57 |
| 2024-01-23 | 2024-01-19 | 0.175 | 325 | +0 | 0.00% | 57 |
| 2024-01-22 | 2024-01-18 | 0.175 | 325 | +0 | 0.00% | 57 |
| 2024-01-19 | 2024-01-17 | 0.175 | 325 | +0 | 0.00% | 57 |
| 2024-01-18 | 2024-01-16 | 0.175 | 325 | +0 | 0.00% | 57 |
| 2024-01-17 | 2024-01-15 | 0.175 | 325 | +0 | 0.00% | 57 |
| 2024-01-16 | 2024-01-12 | 0.175 | 325 | +0 | 0.00% | 57 |
| 2024-01-15 | 2024-01-11 | 0.175 | 325 | +0 | 0.00% | 57 |
| 2024-01-12 | 2024-01-10 | 0.175 | 325 | +0 | 0.00% | 57 |
| 2024-01-11 | 2024-01-09 | 0.175 | 325 | +0 | 0.00% | 57 |
| 2024-01-10 | 2024-01-08 | 0.175 | 325 | +0 | 0.00% | 57 |
| 2024-01-09 | 2024-01-05 | 0.170 | 325 | +0 | 0.00% | 55 |
| 2024-01-08 | 2024-01-04 | 0.170 | 325 | +0 | 0.00% | 55 |
| 2024-01-05 | 2024-01-03 | 0.170 | 325 | +0 | 0.00% | 55 |
| 2024-01-04 | 2024-01-02 | 0.170 | 325 | +0 | 0.00% | 55 |
| 2024-01-03 | 2023-12-29 | 0.170 | 325 | +0 | 0.00% | 55 |
| 2024-01-02 | 2023-12-28 | 0.170 | 325 | +0 | 0.00% | 55 |
| 2023-12-29 | 2023-12-27 | 0.185 | 325 | +0 | 0.00% | 60 |
| 2023-12-28 | 2023-12-22 | 0.145 | 325 | +0 | 0.00% | 47 |
| 2023-12-27 | 2023-12-21 | 0.162 | 325 | +0 | 0.00% | 53 |
| 2023-12-22 | 2023-12-20 | 0.170 | 325 | +0 | 0.00% | 55 |
| 2023-12-21 | 2023-12-19 | 0.186 | 325 | +0 | 0.00% | 60 |
| 2023-12-20 | 2023-12-18 | 0.186 | 325 | +0 | 0.00% | 60 |
| 2023-12-19 | 2023-12-15 | 0.186 | 325 | +0 | 0.00% | 60 |
| 2023-12-18 | 2023-12-14 | 0.186 | 325 | +0 | 0.00% | 60 |
| 2023-12-15 | 2023-12-13 | 0.186 | 325 | +0 | 0.00% | 60 |
| 2023-12-14 | 2023-12-12 | 0.186 | 325 | +0 | 0.00% | 60 |
| 2023-12-13 | 2023-12-11 | 0.186 | 325 | +0 | 0.00% | 60 |
| 2023-12-12 | 2023-12-08 | 0.186 | 325 | +0 | 0.00% | 60 |
| 2023-12-11 | 2023-12-07 | 0.186 | 325 | +0 | 0.00% | 60 |
| 2023-12-08 | 2023-12-06 | 0.180 | 325 | +0 | 0.00% | 58 |
| 2023-12-07 | 2023-12-05 | 0.180 | 325 | +0 | 0.00% | 58 |
| 2023-12-06 | 2023-12-04 | 0.180 | 325 | +0 | 0.00% | 58 |
| 2023-12-05 | 2023-12-01 | 0.180 | 325 | +0 | 0.00% | 58 |
| 2023-12-04 | 2023-11-30 | 0.180 | 325 | +0 | 0.00% | 58 |
| 2023-12-01 | 2023-11-29 | 0.180 | 325 | +0 | 0.00% | 58 |
| 2023-11-30 | 2023-11-28 | 0.187 | 325 | +0 | 0.00% | 61 |
| 2023-11-29 | 2023-11-27 | 0.176 | 325 | +0 | 0.00% | 57 |
| 2023-11-28 | 2023-11-24 | 0.176 | 325 | +0 | 0.00% | 57 |
| 2023-11-27 | 2023-11-23 | 0.176 | 325 | +0 | 0.00% | 57 |
| 2023-11-24 | 2023-11-22 | 0.176 | 325 | +0 | 0.00% | 57 |
| 2023-11-23 | 2023-11-21 | 0.176 | 325 | +0 | 0.00% | 57 |
| 2023-11-22 | 2023-11-20 | 0.176 | 325 | +0 | 0.00% | 57 |
| 2023-11-21 | 2023-11-17 | 0.176 | 325 | +0 | 0.00% | 57 |
| 2023-11-20 | 2023-11-16 | 0.176 | 325 | +0 | 0.00% | 57 |
| 2023-11-17 | 2023-11-15 | 0.176 | 325 | +0 | 0.00% | 57 |
| 2023-10-26 | 2023-10-24 | 0.160 | 325 | -25,000 | 0.00% | 52 |
| 2022-03-23 | 2022-03-21 | 0.360 | 25,325 | +175 | 0.01% | 9,117 |
| 2021-09-15 | 2021-09-13 | 0.656 | 25,150 | -17,500 | 0.01% | 16,498 |
| 2021-05-21 | 2021-05-18 | 0.800 | 42,650 | -5,000 | 0.02% | 34,120 |
| 2021-05-20 | 2021-05-17 | 0.768 | 47,650 | -10,000 | 0.02% | 36,595 |
| 2021-03-08 | 2021-03-04 | 0.968 | 57,650 | +57,500 | 0.02% | 55,805 |
| 2020-10-20 | 2020-10-16 | 1.680 | 150 | -1,800 | 0.00% | 252 |
| 2020-10-12 | 2020-10-08 | 1.360 | 1,950 | -25 | 0.00% | 2,652 |
| 2020-10-09 | 2020-10-07 | 1.360 | 1,975 | -25 | 0.00% | 2,686 |
| 2020-08-06 | 2020-08-04 | 1.680 | 2,000 | -625 | 0.00% | 3,360 |
| 2020-08-03 | 2020-07-30 | 1.680 | 2,625 | -25 | 0.00% | 4,410 |
| 2020-07-24 | 2020-07-22 | 1.840 | 2,650 | +1,875 | 0.00% | 4,876 |
| 2020-07-22 | 2020-07-20 | 1.760 | 775 | +625 | 0.00% | 1,364 |
| 2020-07-16 | 2020-07-14 | 1.600 | 150 | -1,000 | 0.00% | 240 |
| 2020-07-14 | 2020-07-10 | 1.840 | 1,150 | -975 | 0.00% | 2,116 |
| 2020-07-13 | 2020-07-09 | 1.760 | 2,125 | -525 | 0.00% | 3,740 |
| 2020-07-10 | 2020-07-08 | 1.440 | 2,650 | -2,000 | 0.00% | 3,816 |
| 2020-06-22 | 2020-06-18 | 1.120 | 4,650 | +4,500 | 0.00% | 5,208 |
| 2020-06-08 | 2020-06-04 | 1.200 | 150 | -10,425 | 0.00% | 180 |
| 2020-06-05 | 2020-06-03 | 1.200 | 10,575 | +10,425 | 0.00% | 12,690 |
| 2020-06-04 | 2020-06-02 | 1.200 | 150 | -3,875 | 0.00% | 180 |
| 2020-06-03 | 2020-06-01 | 1.200 | 4,025 | -6,125 | 0.00% | 4,830 |
| 2020-05-29 | 2020-05-27 | 1.280 | 10,150 | +10,000 | 0.00% | 12,992 |
| 2020-05-26 | 2020-05-22 | 1.360 | 150 | -14,850 | 0.00% | 204 |
| 2020-05-25 | 2020-05-21 | 1.360 | 15,000 | +14,850 | 0.01% | 20,400 |
| 2020-05-22 | 2020-05-20 | 1.360 | 150 | -2,500 | 0.00% | 204 |
| 2020-05-19 | 2020-05-15 | 1.360 | 2,650 | -7,500 | 0.00% | 3,604 |
| 2020-05-18 | 2020-05-14 | 1.440 | 10,150 | +2,500 | 0.00% | 14,616 |
| 2020-05-15 | 2020-05-13 | 1.440 | 7,650 | +7,400 | 0.00% | 11,016 |
| 2020-05-14 | 2020-05-12 | 1.840 | 250 | +100 | 0.00% | 460 |
| 2019-01-07 | 2019-01-03 | 3.040 | 150 | -625 | 0.00% | 456 |
| 2019-01-03 | 2018-12-31 | 2.400 | 775 | -375 | 0.00% | 1,860 |
| 2018-12-20 | 2018-12-18 | 3.840 | 1,150 | -25 | 0.00% | 4,416 |
| 2018-12-19 | 2018-12-17 | 3.840 | 1,175 | -250 | 0.00% | 4,512 |
| 2018-11-23 | 2018-11-21 | 4.560 | 1,425 | +1,250 | 0.00% | 6,498 |
| 2018-11-20 | 2018-11-16 | 4.400 | 175 | +25 | 0.00% | 770 |
| 2018-11-16 | 2018-11-14 | 4.400 | 150 | -1,250 | 0.00% | 660 |
| 2018-11-13 | 2018-11-09 | 4.240 | 1,400 | +1,250 | 0.00% | 5,936 |
| 2018-10-03 | 2018-09-28 | 4.960 | 150 | -1,350 | 0.00% | 744 |
| 2018-09-28 | 2018-09-26 | 5.040 | 1,500 | +1,000 | 0.00% | 7,560 |
| 2018-09-20 | 2018-09-18 | 4.720 | 500 | -50 | 0.00% | 2,360 |
| 2018-09-19 | 2018-09-17 | 4.640 | 550 | +400 | 0.00% | 2,552 |
| 2018-09-13 | 2018-09-11 | 5.200 | 150 | -2,075 | 0.00% | 780 |
| 2018-07-03 | 2018-06-28 | 3.920 | 2,225 | +750 | 0.00% | 8,722 |
| 2018-06-28 | 2018-06-26 | 3.680 | 1,475 | +50 | 0.00% | 5,428 |
| 2018-06-07 | 2018-06-05 | 4.000 | 1,425 | +1,000 | 0.00% | 5,700 |
| 2018-06-01 | 2018-05-30 | 3.760 | 425 | +75 | 0.00% | 1,598 |
| 2018-05-31 | 2018-05-29 | 4.000 | 350 | +175 | 0.00% | 1,400 |
| 2018-05-25 | 2018-05-23 | 3.840 | 175 | +25 | 0.00% | 672 |
| 2018-03-01 | 2018-02-27 | 4.400 | 150 | -4,275 | 0.00% | 660 |
| 2018-02-28 | 2018-02-26 | 4.400 | 4,425 | +4,275 | 0.00% | 19,470 |
| 2018-02-20 | 2018-02-13 | 4.160 | 150 | -1,125 | 0.00% | 624 |
| 2018-02-14 | 2018-02-12 | 4.000 | 1,275 | +1,125 | 0.00% | 5,100 |
| 2018-02-09 | 2018-02-07 | 4.000 | 150 | -1,250 | 0.00% | 600 |
| 2018-02-06 | 2018-02-02 | 3.840 | 1,400 | -2,525 | 0.00% | 5,376 |
| 2018-02-01 | 2018-01-30 | 3.600 | 3,925 | +2,525 | 0.00% | 14,130 |
| 2017-12-18 | 2017-12-14 | 4.000 | 1,400 | -1,125 | 0.00% | 5,600 |
| 2017-12-15 | 2017-12-13 | 4.000 | 2,525 | +1,000 | 0.00% | 10,100 |
| 2017-12-08 | 2017-12-06 | 4.160 | 1,525 | +1,250 | 0.00% | 6,344 |
| 2017-12-06 | 2017-12-04 | 4.240 | 275 | -1,250 | 0.00% | 1,166 |
| 2017-12-05 | 2017-12-01 | 4.080 | 1,525 | +1,250 | 0.00% | 6,222 |
| 2017-11-30 | 2017-11-28 | 4.480 | 275 | -1,500 | 0.00% | 1,232 |
| 2017-11-09 | 2017-11-07 | 4.240 | 1,775 | +1,500 | 0.00% | 7,526 |
| 2017-10-30 | 2017-10-26 | 5.360 | 275 | -375 | 0.00% | 1,474 |
| 2017-10-24 | 2017-10-20 | 4.640 | 650 | -1,000 | 0.00% | 3,016 |
| 2017-10-13 | 2017-10-11 | 4.480 | 1,650 | +1,000 | 0.00% | 7,392 |
| 2017-10-12 | 2017-10-10 | 4.640 | 650 | -875 | 0.00% | 3,016 |
| 2017-10-11 | 2017-10-09 | 4.560 | 1,525 | +875 | 0.00% | 6,954 |
| 2017-09-27 | 2017-09-25 | 4.720 | 650 | -2,500 | 0.00% | 3,068 |
| 2017-09-25 | 2017-09-21 | 5.200 | 3,150 | +2,500 | 0.00% | 16,380 |
| 2017-09-22 | 2017-09-20 | 4.800 | 650 | -1,000 | 0.00% | 3,120 |
| 2017-09-20 | 2017-09-18 | 4.480 | 1,650 | +1,000 | 0.00% | 7,392 |
| 2017-09-19 | 2017-09-15 | 4.960 | 650 | -975 | 0.00% | 3,224 |
| 2017-09-18 | 2017-09-14 | 5.040 | 1,625 | +975 | 0.00% | 8,190 |
| 2017-09-15 | 2017-09-13 | 5.120 | 650 | -2,000 | 0.00% | 3,328 |
| 2017-09-14 | 2017-09-12 | 4.000 | 2,650 | +2,000 | 0.00% | 10,600 |
| 2017-09-08 | 2017-09-06 | 4.880 | 650 | +500 | 0.00% | 3,172 |
| 2017-08-31 | 2017-08-29 | 3.520 | 150 | -3,000 | 0.00% | 528 |
| 2017-08-14 | 2017-08-10 | 2.960 | 3,150 | +1,375 | 0.00% | 9,324 |
| 2017-07-31 | 2017-07-27 | 3.360 | 1,775 | +1,625 | 0.00% | 5,964 |
| 2017-07-19 | 2017-07-17 | 3.760 | 150 | -1,475 | 0.00% | 564 |
| 2017-07-17 | 2017-07-13 | 3.760 | 1,625 | +1,475 | 0.00% | 6,110 |
| 2017-07-03 | 2017-06-29 | 4.000 | 150 | -1,875 | 0.00% | 600 |
| 2017-06-30 | 2017-06-28 | 3.600 | 2,025 | +1,875 | 0.00% | 7,290 |
| 2017-05-19 | 2017-05-17 | 3.680 | 150 | -2,000 | 0.00% | 552 |
| 2017-05-18 | 2017-05-16 | 3.200 | 2,150 | +2,000 | 0.00% | 6,880 |
| 2017-05-17 | 2017-05-15 | 3.520 | 150 | -1,625 | 0.00% | 528 |
| 2017-05-10 | 2017-05-08 | 3.040 | 1,775 | -5,050 | 0.00% | 5,396 |
| 2017-04-27 | 2017-04-25 | 2.880 | 6,825 | +5,025 | 0.00% | 19,656 |
| 2017-03-07 | 2017-03-03 | 3.200 | 1,800 | -2,500 | 0.00% | 5,760 |
| 2017-03-06 | 2017-03-02 | 3.040 | 4,300 | +2,500 | 0.00% | 13,072 |
| 2017-03-01 | 2017-02-27 | 3.120 | 1,800 | -1,625 | 0.00% | 5,616 |
| 2017-02-28 | 2017-02-24 | 3.120 | 3,425 | +1,625 | 0.00% | 10,686 |
| 2017-02-27 | 2017-02-23 | 3.120 | 1,800 | -2,250 | 0.00% | 5,616 |
| 2017-02-23 | 2017-02-21 | 3.200 | 4,050 | -600 | 0.00% | 12,960 |
| 2017-02-21 | 2017-02-17 | 3.360 | 4,650 | +2,525 | 0.00% | 15,624 |
| 2017-02-20 | 2017-02-16 | 3.120 | 2,125 | -12,500 | 0.00% | 6,630 |
| 2017-02-17 | 2017-02-15 | 3.200 | 14,625 | +12,500 | 0.01% | 46,800 |
| 2017-02-16 | 2017-02-14 | 3.280 | 2,125 | -3,750 | 0.00% | 6,970 |
| 2016-12-14 | 2016-12-12 | 3.040 | 5,875 | +1,250 | 0.00% | 17,860 |
| 2016-12-12 | 2016-12-08 | 3.200 | 4,625 | +975 | 0.00% | 14,800 |
| 2016-12-09 | 2016-12-07 | 3.440 | 3,650 | -1,125 | 0.00% | 12,556 |
| 2016-12-06 | 2016-12-02 | 3.280 | 4,775 | +2,000 | 0.00% | 15,662 |
| 2016-10-26 | 2016-10-24 | 3.680 | 2,775 | -1,500 | 0.00% | 10,212 |
| 2016-10-24 | 2016-10-19 | 3.680 | 4,275 | +1,500 | 0.00% | 15,732 |
| 2016-10-20 | 2016-10-18 | 3.680 | 2,775 | -2,000 | 0.00% | 10,212 |
| 2016-10-19 | 2016-10-17 | 3.440 | 4,775 | +2,000 | 0.00% | 16,426 |
| 2016-10-13 | 2016-10-11 | 4.000 | 2,775 | -1,250 | 0.00% | 11,100 |
| 2016-10-07 | 2016-10-05 | 3.920 | 4,025 | +2,625 | 0.00% | 15,778 |
| 2016-10-05 | 2016-10-03 | 3.840 | 1,400 | -1,250 | 0.00% | 5,376 |
| 2016-10-03 | 2016-09-29 | 4.240 | 2,650 | -1,625 | 0.00% | 11,236 |
| 2016-09-27 | 2016-09-23 | 4.320 | 4,275 | +1,625 | 0.00% | 18,468 |
| 2016-09-23 | 2016-09-21 | 4.480 | 2,650 | -1,125 | 0.00% | 11,872 |
| 2016-09-22 | 2016-09-20 | 4.320 | 3,775 | +1,125 | 0.00% | 16,308 |
| 2016-09-13 | 2016-09-09 | 4.800 | 2,650 | +625 | 0.00% | 12,720 |
| 2016-09-12 | 2016-09-08 | 4.720 | 2,025 | -1,250 | 0.00% | 9,558 |
| 2016-09-09 | 2016-09-07 | 4.400 | 3,275 | +1,875 | 0.00% | 14,410 |
| 2016-09-08 | 2016-09-06 | 5.120 | 1,400 | -1,250 | 0.00% | 7,168 |
| 2016-09-06 | 2016-09-02 | 3.680 | 2,650 | -1,500 | 0.00% | 9,752 |
| 2016-09-01 | 2016-08-30 | 3.760 | 4,150 | +600 | 0.00% | 15,604 |
| 2016-08-30 | 2016-08-26 | 4.000 | 3,550 | -3,500 | 0.00% | 14,200 |
| 2016-08-29 | 2016-08-25 | 3.840 | 7,050 | +5,000 | 0.00% | 27,072 |
| 2016-08-26 | 2016-08-24 | 4.400 | 2,050 | -600 | 0.00% | 9,020 |
| 2016-08-25 | 2016-08-23 | 3.200 | 2,650 | -2,800 | 0.00% | 8,480 |
| 2016-08-01 | 2016-07-28 | 3.040 | 5,450 | -150 | 0.00% | 16,568 |
| 2016-07-28 | 2016-07-26 | 3.040 | 5,600 | -125 | 0.00% | 17,024 |
| 2016-07-26 | 2016-07-22 | 3.040 | 5,725 | -150 | 0.00% | 17,404 |
| 2016-07-25 | 2016-07-21 | 3.040 | 5,875 | -25 | 0.00% | 17,860 |
| 2016-07-22 | 2016-07-20 | 2.960 | 5,900 | -25 | 0.00% | 17,464 |
| 2016-07-13 | 2016-07-11 | 2.880 | 5,925 | -25 | 0.00% | 17,064 |
| 2016-07-12 | 2016-07-08 | 3.040 | 5,950 | -25 | 0.00% | 18,088 |
| 2016-07-06 | 2016-07-04 | 3.120 | 5,975 | +2,000 | 0.00% | 18,642 |
| 2016-06-30 | 2016-06-28 | 3.200 | 3,975 | -400 | 0.00% | 12,720 |
| 2016-06-17 | 2016-06-15 | 2.960 | 4,375 | +2,250 | 0.00% | 12,950 |
| 2016-05-19 | 2016-05-17 | 3.200 | 2,125 | +1,975 | 0.00% | 6,800 |
| 2016-05-03 | 2016-04-28 | 3.280 | 150 | -2,500 | 0.00% | 492 |
| 2016-04-28 | 2016-04-26 | 3.440 | 2,650 | +2,500 | 0.00% | 9,116 |
| 2016-04-27 | 2016-04-25 | 3.680 | 150 | -2,500 | 0.00% | 552 |
| 2016-04-20 | 2016-04-18 | 3.280 | 2,650 | +2,500 | 0.00% | 8,692 |
| 2016-04-15 | 2016-04-13 | 3.360 | 150 | -2,525 | 0.00% | 504 |
| 2016-04-12 | 2016-04-08 | 3.280 | 2,675 | -225 | 0.00% | 8,774 |
| 2016-04-06 | 2016-04-01 | 3.200 | 2,900 | -4,300 | 0.00% | 9,280 |
| 2016-03-31 | 2016-03-29 | 3.280 | 7,200 | +2,750 | 0.00% | 23,616 |
| 2016-03-30 | 2016-03-24 | 3.360 | 4,450 | -23,950 | 0.00% | 14,952 |
| 2016-03-29 | 2016-03-23 | 3.280 | 28,400 | +24,500 | 0.01% | 93,152 |
| 2016-03-07 | 2016-03-03 | 3.200 | 3,900 | +500 | 0.00% | 12,480 |
| 2016-02-29 | 2016-02-25 | 3.200 | 3,400 | +750 | 0.00% | 10,880 |
| 2016-02-26 | 2016-02-24 | 3.360 | 2,650 | +500 | 0.00% | 8,904 |
| 2016-02-25 | 2016-02-23 | 3.440 | 2,150 | +2,000 | 0.00% | 7,396 |
| 2016-02-22 | 2016-02-18 | 3.520 | 150 | -3,000 | 0.00% | 528 |
| 2016-02-19 | 2016-02-17 | 3.360 | 3,150 | +3,000 | 0.00% | 10,584 |
| 2016-02-16 | 2016-02-12 | 4.000 | 150 | -7,275 | 0.00% | 600 |
| 2016-02-12 | 2016-02-05 | 3.200 | 7,425 | +2,500 | 0.00% | 23,760 |
| 2016-02-05 | 2016-02-03 | 2.800 | 4,925 | +750 | 0.00% | 13,790 |
| 2016-02-04 | 2016-02-02 | 2.880 | 4,175 | +3,350 | 0.00% | 12,024 |
| 2016-01-28 | 2016-01-26 | 2.960 | 825 | -2,875 | 0.00% | 2,442 |
| 2016-01-15 | 2016-01-13 | 2.880 | 3,700 | -2,500 | 0.00% | 10,656 |
| 2016-01-08 | 2016-01-06 | 3.120 | 6,200 | +2,875 | 0.00% | 19,344 |
| 2015-12-08 | 2015-12-04 | 3.200 | 3,325 | -125 | 0.00% | 10,640 |
| 2015-11-25 | 2015-11-23 | 3.280 | 3,450 | -8,750 | 0.00% | 11,316 |
| 2015-11-11 | 2015-11-09 | 3.840 | 12,200 | -2,125 | 0.00% | 46,848 |
| 2015-11-10 | 2015-11-06 | 3.680 | 14,325 | -11,675 | 0.01% | 52,716 |
| 2015-11-09 | 2015-11-05 | 3.280 | 26,000 | -25 | 0.01% | 85,280 |
| 2015-11-06 | 2015-11-04 | 3.360 | 26,025 | -2,750 | 0.01% | 87,444 |
| 2015-11-04 | 2015-11-02 | 3.120 | 28,775 | +1,725 | 0.01% | 89,778 |
| 2015-11-02 | 2015-10-29 | 3.200 | 27,050 | -4,750 | 0.01% | 86,560 |
| 2015-10-26 | 2015-10-22 | 3.280 | 31,800 | -6,375 | 0.01% | 104,304 |
| 2015-10-22 | 2015-10-19 | 3.360 | 38,175 | -2,350 | 0.01% | 128,268 |
| 2015-10-15 | 2015-10-13 | 3.280 | 40,525 | +9,125 | 0.02% | 132,922 |
| 2015-10-13 | 2015-10-09 | 3.200 | 31,400 | -7,375 | 0.01% | 100,480 |
| 2015-10-12 | 2015-10-08 | 3.200 | 38,775 | -10,575 | 0.01% | 124,080 |
| 2015-10-09 | 2015-10-07 | 3.200 | 49,350 | +39,250 | 0.02% | 157,920 |
| 2015-10-08 | 2015-10-06 | 2.960 | 10,100 | +5,825 | 0.00% | 29,896 |
| 2015-09-24 | 2015-09-22 | 2.880 | 4,275 | +3,125 | 0.00% | 12,312 |
| 2015-09-21 | 2015-09-17 | 3.040 | 1,150 | -5,250 | 0.00% | 3,496 |
| 2015-09-17 | 2015-09-15 | 2.800 | 6,400 | +5,250 | 0.00% | 17,920 |
| 2015-09-11 | 2015-09-09 | 2.960 | 1,150 | -2,875 | 0.00% | 3,404 |
| 2015-09-09 | 2015-09-07 | 2.880 | 4,025 | +2,875 | 0.00% | 11,592 |
| 2015-09-07 | 2015-09-02 | 3.040 | 1,150 | -2,875 | 0.00% | 3,496 |
| 2015-09-02 | 2015-08-31 | 3.040 | 4,025 | -2,750 | 0.00% | 12,236 |
| 2015-09-01 | 2015-08-28 | 3.200 | 6,775 | +5,625 | 0.00% | 21,680 |
| 2015-08-31 | 2015-08-27 | 3.200 | 1,150 | -3,125 | 0.00% | 3,680 |
| 2015-08-28 | 2015-08-26 | 2.960 | 4,275 | +3,125 | 0.00% | 12,654 |
| 2015-08-26 | 2015-08-24 | 3.040 | 1,150 | -2,000 | 0.00% | 3,496 |
| 2015-08-25 | 2015-08-21 | 3.280 | 3,150 | +2,000 | 0.00% | 10,332 |
| 2015-08-20 | 2015-08-18 | 3.840 | 1,150 | +1,000 | 0.00% | 4,416 |
| 2015-08-06 | 2015-08-04 | 4.000 | 150 | -1,250 | 0.00% | 600 |
| 2015-08-05 | 2015-08-03 | 4.240 | 1,400 | -950 | 0.00% | 5,936 |
| 2015-07-29 | 2015-07-27 | 4.240 | 2,350 | +1,275 | 0.00% | 9,964 |
| 2015-07-28 | 2015-07-24 | 4.880 | 1,075 | -5,850 | 0.00% | 5,246 |
| 2015-07-27 | 2015-07-23 | 4.640 | 6,925 | +5,850 | 0.00% | 32,132 |
| 2015-07-14 | 2015-07-10 | 4.720 | 1,075 | -2,575 | 0.00% | 5,074 |
| 2015-07-13 | 2015-07-09 | 4.480 | 3,650 | +2,475 | 0.00% | 16,352 |
| 2015-07-10 | 2015-07-08 | 3.440 | 1,175 | +500 | 0.00% | 4,042 |
| 2015-07-08 | 2015-07-06 | 4.160 | 675 | -5,750 | 0.00% | 2,808 |
| 2015-06-12 | 2015-06-10 | 8.160 | 6,425 | -275 | 0.00% | 52,428 |
| 2015-06-10 | 2015-06-08 | 9.760 | 6,700 | +25 | 0.00% | 65,392 |
| 2015-06-09 | 2015-06-05 | 8.640 | 6,675 | -2,475 | 0.00% | 57,672 |
| 2015-06-08 | 2015-06-04 | 8.960 | 9,150 | +250 | 0.00% | 81,984 |
| 2015-06-05 | 2015-06-03 | 9.680 | 8,900 | +2,000 | 0.00% | 86,152 |
| 2015-06-03 | 2015-06-01 | 9.040 | 6,900 | +500 | 0.00% | 62,376 |
| 2015-06-01 | 2015-05-28 | 8.560 | 6,400 | -3,750 | 0.00% | 54,784 |
| 2015-05-29 | 2015-05-27 | 8.320 | 10,150 | -5,025 | 0.00% | 84,448 |
| 2015-05-28 | 2015-05-26 | 8.000 | 15,175 | +2,500 | 0.01% | 121,400 |
| 2015-05-26 | 2015-05-21 | 7.520 | 12,675 | +2,525 | 0.00% | 95,316 |
| 2015-05-21 | 2015-05-19 | 7.760 | 10,150 | -1,700 | 0.00% | 78,764 |
| 2015-05-20 | 2015-05-18 | 6.480 | 11,850 | -3,550 | 0.00% | 76,788 |
| 2015-05-19 | 2015-05-15 | 6.560 | 15,400 | -3,700 | 0.01% | 101,024 |
| 2015-05-14 | 2015-05-12 | 7.040 | 19,100 | -1,300 | 0.01% | 134,464 |
| 2015-05-13 | 2015-05-11 | 7.280 | 20,400 | +2,750 | 0.01% | 148,512 |
| 2015-05-12 | 2015-05-08 | 6.960 | 17,650 | +1,250 | 0.01% | 122,844 |
| 2015-05-08 | 2015-05-06 | 7.840 | 16,400 | -1,750 | 0.01% | 128,576 |
| 2015-05-07 | 2015-05-05 | 7.360 | 18,150 | +1,125 | 0.01% | 133,584 |
| 2015-05-06 | 2015-05-04 | 8.320 | 17,025 | +13,175 | 0.01% | 141,648 |
| 2015-05-05 | 2015-04-30 | 6.400 | 3,850 | +2,450 | 0.00% | 24,640 |
| 2015-04-27 | 2015-04-23 | 5.600 | 1,400 | -1,250 | 0.00% | 7,840 |
| 2015-04-24 | 2015-04-22 | 6.320 | 2,650 | +225 | 0.00% | 16,748 |
| 2015-04-23 | 2015-04-21 | 4.960 | 2,425 | +1,025 | 0.00% | 12,028 |
| 2015-04-21 | 2015-04-17 | 4.720 | 1,400 | -1,750 | 0.00% | 6,608 |
| 2015-02-12 | 2015-02-10 | 4.320 | 3,150 | +1,750 | 0.00% | 13,608 |
| 2015-02-11 | 2015-02-09 | 4.560 | 1,400 | -1,875 | 0.00% | 6,384 |
| 2015-02-10 | 2015-02-06 | 4.240 | 3,275 | +1,875 | 0.00% | 13,886 |
| 2015-02-02 | 2015-01-29 | 4.160 | 1,400 | -1,750 | 0.00% | 5,824 |
| 2015-01-30 | 2015-01-28 | 4.400 | 3,150 | +1,525 | 0.00% | 13,860 |
| 2015-01-29 | 2015-01-27 | 5.200 | 1,625 | +1,475 | 0.00% | 8,450 |
| 2015-01-28 | 2015-01-26 | 4.000 | 150 | -3,500 | 0.00% | 600 |
| 2015-01-21 | 2015-01-19 | 3.200 | 3,650 | +3,000 | 0.00% | 11,680 |
| 2014-12-30 | 2014-12-24 | 3.440 | 650 | -5,250 | 0.00% | 2,236 |
| 2014-12-22 | 2014-12-18 | 3.440 | 5,900 | +150 | 0.00% | 20,296 |
| 2014-12-18 | 2014-12-16 | 3.520 | 5,750 | +2,750 | 0.00% | 20,240 |
| 2014-12-12 | 2014-12-10 | 3.360 | 3,000 | +500 | 0.00% | 10,080 |
| 2014-12-09 | 2014-12-05 | 3.600 | 2,500 | +2,500 | 0.00% | 9,000 |
| 2014-12-03 | 2014-12-01 | 3.840 | 0 | -2,475 | ||
| 2014-11-28 | 2014-11-26 | 3.760 | 2,475 | -2,525 | 0.00% | 9,306 |
| 2014-11-27 | 2014-11-25 | 3.760 | 5,000 | +5,000 | 0.00% | 18,800 |
| 2014-11-26 | 2014-11-24 | 3.840 | 0 | -3,150 | ||
| 2014-11-25 | 2014-11-21 | 3.600 | 3,150 | +3,150 | 0.00% | 11,340 |
| 2014-11-06 | 2014-11-04 | 3.280 | 0 | -4,000 | ||
| 2014-11-05 | 2014-11-03 | 3.360 | 4,000 | +4,000 | 0.00% | 13,440 |
| 2014-09-23 | 2014-09-19 | 3.440 | 0 | -8,775 | ||
| 2014-09-19 | 2014-09-17 | 3.680 | 8,775 | +8,775 | 0.00% | 32,292 |
| 2014-08-22 | 2014-08-20 | 3.920 | 0 | -500 | ||
| 2014-08-20 | 2014-08-18 | 3.760 | 500 | +500 | 0.00% | 1,880 |
| 2014-08-04 | 2014-07-31 | 3.360 | 0 | -3,750 | ||
| 2014-08-01 | 2014-07-30 | 3.280 | 3,750 | +3,750 | 0.00% | 12,300 |
| 2014-07-24 | 2014-07-22 | 3.360 | 0 | -1,125 | ||
| 2014-07-23 | 2014-07-21 | 3.280 | 1,125 | +1,125 | 0.00% | 3,690 |
| 2014-06-25 | 2014-06-23 | 3.120 | 0 | -1,875 | ||
| 2014-06-23 | 2014-06-19 | 2.880 | 1,875 | -1,875 | 0.00% | 5,400 |
| 2014-06-17 | 2014-06-13 | 2.960 | 3,750 | +2,050 | 0.00% | 11,100 |
| 2014-06-12 | 2014-06-10 | 2.560 | 1,700 | -1,725 | 0.00% | 4,352 |
| 2014-06-11 | 2014-06-09 | 2.640 | 3,425 | -3,825 | 0.00% | 9,042 |
| 2014-06-06 | 2014-06-04 | 2.640 | 7,250 | +5,550 | 0.00% | 19,140 |
| 2014-06-03 | 2014-05-29 | 2.560 | 1,700 | +325 | 0.00% | 4,352 |
| 2014-05-23 | 2014-05-21 | 2.480 | 1,375 | -7,750 | 0.00% | 3,410 |
| 2014-05-22 | 2014-05-20 | 2.480 | 9,125 | -23,200 | 0.00% | 22,630 |
| 2014-05-21 | 2014-05-19 | 2.480 | 32,325 | +30,950 | 0.01% | 80,166 |
| 2014-05-19 | 2014-05-15 | 2.880 | 1,375 | -2,500 | 0.00% | 3,960 |
| 2014-05-16 | 2014-05-14 | 2.800 | 3,875 | -625 | 0.00% | 10,850 |
| 2014-05-12 | 2014-05-08 | 2.480 | 4,500 | +3,125 | 0.00% | 11,160 |
| 2014-04-29 | 2014-04-25 | 2.960 | 1,375 | -125 | 0.00% | 4,070 |
| 2014-04-28 | 2014-04-24 | 3.040 | 1,500 | +1,500 | 0.00% | 4,560 |
| 2014-03-27 | 2014-03-25 | 3.360 | 0 | -4,375 | ||
| 2014-03-13 | 2014-03-11 | 3.360 | 4,375 | -1,750 | 0.00% | 14,700 |
| 2014-02-25 | 2014-02-21 | 3.280 | 6,125 | +5,500 | 0.00% | 20,090 |
| 2014-02-21 | 2014-02-19 | 3.440 | 625 | -625 | 0.00% | 2,150 |
| 2014-02-18 | 2014-02-14 | 3.360 | 1,250 | -1,250 | 0.00% | 4,200 |
| 2014-02-10 | 2014-02-06 | 3.200 | 2,500 | +2,500 | 0.00% | 8,000 |
| 2014-01-28 | 2014-01-24 | 3.120 | 0 | -1,250 | ||
| 2014-01-20 | 2014-01-16 | 3.120 | 1,250 | -5,475 | 0.00% | 3,900 |
| 2014-01-03 | 2013-12-31 | 3.680 | 6,725 | -2,750 | 0.00% | 24,748 |
| 2013-12-30 | 2013-12-24 | 3.280 | 9,475 | +2,750 | 0.00% | 31,078 |
| 2013-12-23 | 2013-12-19 | 3.600 | 6,725 | +5,475 | 0.00% | 24,210 |
| 2013-12-09 | 2013-12-05 | 4.000 | 1,250 | -550 | 0.00% | 5,000 |
| 2013-12-02 | 2013-11-28 | 4.080 | 1,800 | -25 | 0.00% | 7,344 |
| 2013-11-27 | 2013-11-25 | 3.840 | 1,825 | +575 | 0.00% | 7,008 |
| 2013-11-25 | 2013-11-21 | 4.240 | 1,250 | +1,250 | 0.00% | 5,300 |
| 2013-11-18 | 2013-11-14 | 4.400 | 0 | -1,075 | ||
| 2013-11-15 | 2013-11-13 | 3.680 | 1,075 | -2,525 | 0.00% | 3,956 |
| 2013-11-13 | 2013-11-11 | 3.440 | 3,600 | +2,125 | 0.00% | 12,384 |
| 2013-11-05 | 2013-11-01 | 3.520 | 1,475 | -1,250 | 0.00% | 5,192 |
| 2013-10-10 | 2013-10-08 | 3.360 | 2,725 | -25 | 0.00% | 9,156 |
| 2013-10-02 | 2013-09-27 | 3.280 | 2,750 | -1,000 | 0.00% | 9,020 |
| 2013-09-27 | 2013-09-25 | 3.680 | 3,750 | -12,275 | 0.00% | 13,800 |
| 2013-09-26 | 2013-09-24 | 3.680 | 16,025 | +5,025 | 0.01% | 58,972 |
| 2013-09-25 | 2013-09-23 | 4.000 | 11,000 | +9,500 | 0.00% | 44,000 |
| 2013-09-24 | 2013-09-19 | 4.880 | 1,500 | +1,500 | 0.00% | 7,320 |
| 2013-07-17 | 2013-07-15 | 3.120 | 0 | -275 | ||
| 2013-07-12 | 2013-07-10 | 2.640 | 275 | -375 | 0.00% | 726 |
| 2013-07-11 | 2013-07-09 | 2.640 | 650 | -4,075 | 0.00% | 1,716 |
| 2013-06-28 | 2013-06-26 | 2.480 | 4,725 | +1,625 | 0.01% | 11,718 |
| 2013-06-11 | 2013-06-07 | 2.960 | 3,100 | -1,550 | 0.00% | 9,176 |
| 2013-05-24 | 2013-05-22 | 2.800 | 4,650 | -2,500 | 0.01% | 13,020 |
| 2013-05-23 | 2013-05-21 | 2.640 | 7,150 | +7,150 | 0.01% | 18,876 |
| 2012-11-20 | 2012-11-16 | 3.200 | 0 | -21,350 | ||
| 2012-11-05 | 2012-11-01 | 2.720 | 21,350 | -3,250 | 0.03% | 58,072 |
| 2012-10-31 | 2012-10-29 | 2.800 | 24,600 | +100 | 0.04% | 68,880 |
| 2012-10-29 | 2012-10-25 | 3.040 | 24,500 | +21,000 | 0.04% | 74,480 |
| 2012-10-26 | 2012-10-24 | 3.040 | 3,500 | -2,375 | 0.01% | 10,640 |
| 2012-10-24 | 2012-10-19 | 3.120 | 5,875 | +5,875 | 0.01% | 18,330 |
| 2012-08-01 | 2012-07-30 | 2.640 | 0 | -2,775 | ||
| 2012-07-30 | 2012-07-26 | 2.000 | 2,775 | +2,775 | 0.00% | 5,550 |
| 2012-07-05 | 2012-07-03 | 2.240 | 0 | -2,500 | ||
| 2012-06-20 | 2012-06-18 | 2.000 | 2,500 | +2,500 | 0.00% | 5,000 |
| 2012-05-31 | 2012-05-29 | 2.000 | 0 | -14,250 | ||
| 2012-05-29 | 2012-05-25 | 2.000 | 14,250 | -1,200 | 0.02% | 28,500 |
| 2012-05-25 | 2012-05-23 | 1.920 | 15,450 | -1,250 | 0.02% | 29,664 |
| 2012-05-22 | 2012-05-18 | 1.760 | 16,700 | +7,500 | 0.02% | 29,392 |
| 2012-05-08 | 2012-05-04 | 2.000 | 9,200 | -12,500 | 0.01% | 18,400 |
| 2012-04-24 | 2012-04-20 | 2.000 | 21,700 | +550 | 0.03% | 43,400 |
| 2012-04-19 | 2012-04-17 | 2.160 | 21,150 | -775 | 0.03% | 45,684 |
| 2012-04-18 | 2012-04-16 | 2.240 | 21,925 | -25 | 0.03% | 49,112 |
| 2012-04-17 | 2012-04-13 | 2.080 | 21,950 | +300 | 0.03% | 45,656 |
| 2012-03-26 | 2012-03-22 | 2.400 | 21,650 | +2,750 | 0.03% | 51,960 |
| 2012-03-16 | 2012-03-14 | 2.320 | 18,900 | +1,000 | 0.03% | 43,848 |
| 2012-03-15 | 2012-03-13 | 2.560 | 17,900 | -6,100 | 0.03% | 45,824 |
| 2012-03-14 | 2012-03-12 | 2.560 | 24,000 | -300 | 0.04% | 61,440 |
| 2012-03-12 | 2012-03-08 | 2.400 | 24,300 | -1,250 | 0.04% | 58,320 |
| 2012-03-08 | 2012-03-06 | 2.560 | 25,550 | +14,000 | 0.04% | 65,408 |
| 2012-03-07 | 2012-03-05 | 2.480 | 11,550 | +4,450 | 0.02% | 28,644 |
| 2012-03-06 | 2012-03-02 | 2.720 | 7,100 | +4,600 | 0.01% | 19,312 |
| 2012-03-05 | 2012-03-01 | 2.800 | 2,500 | -125 | 0.00% | 7,000 |
| 2012-03-02 | 2012-02-29 | 2.800 | 2,625 | -3,100 | 0.00% | 7,350 |
| 2012-03-01 | 2012-02-28 | 2.880 | 5,725 | +300 | 0.01% | 16,488 |
| 2012-02-29 | 2012-02-27 | 2.720 | 5,425 | -50 | 0.01% | 14,756 |
| 2012-02-23 | 2012-02-21 | 2.800 | 5,475 | +5,475 | 0.01% | 15,330 |
| 2011-03-29 | 2011-03-25 | 3.440 | 0 | -2,500 | ||
| 2011-03-28 | 2011-03-24 | 3.520 | 2,500 | +2,500 | 0.00% | 8,800 |
| 2011-01-24 | 2011-01-20 | 3.520 | 0 | -1,250 | ||
| 2011-01-21 | 2011-01-19 | 3.520 | 1,250 | -4,975 | 0.00% | 4,400 |
| 2011-01-19 | 2011-01-17 | 3.600 | 6,225 | +4,250 | 0.01% | 22,410 |
| 2011-01-17 | 2011-01-13 | 3.760 | 1,975 | -7,950 | 0.00% | 7,426 |
| 2011-01-13 | 2011-01-11 | 3.840 | 9,925 | -250 | 0.01% | 38,112 |
| 2011-01-12 | 2011-01-10 | 3.760 | 10,175 | -500 | 0.02% | 38,258 |
| 2011-01-11 | 2011-01-07 | 3.760 | 10,675 | -15,850 | 0.02% | 40,138 |
| 2011-01-10 | 2011-01-06 | 3.840 | 26,525 | +1,250 | 0.04% | 101,856 |
| 2011-01-07 | 2011-01-05 | 3.840 | 25,275 | -42,950 | 0.04% | 97,056 |
| 2011-01-06 | 2011-01-04 | 4.080 | 68,225 | +32,350 | 0.10% | 278,358 |
| 2010-12-30 | 2010-12-28 | 5.840 | 35,875 | +1,000 | 0.05% | 209,510 |
| 2010-12-28 | 2010-12-22 | 5.920 | 34,875 | -3,350 | 0.05% | 206,460 |
| 2010-12-17 | 2010-12-15 | 5.440 | 38,225 | +500 | 0.06% | 207,944 |
| 2010-12-14 | 2010-12-10 | 5.760 | 37,725 | +3,925 | 0.06% | 217,296 |
| 2010-12-13 | 2010-12-09 | 6.320 | 33,800 | -250 | 0.05% | 213,616 |
| 2010-12-08 | 2010-12-06 | 6.560 | 34,050 | -900 | 0.05% | 223,368 |
| 2010-12-06 | 2010-12-02 | 6.560 | 34,950 | +250 | 0.05% | 229,272 |
| 2010-12-02 | 2010-11-30 | 6.720 | 34,700 | +500 | 0.05% | 233,184 |
| 2010-12-01 | 2010-11-29 | 6.720 | 34,200 | -1,250 | 0.05% | 229,824 |
| 2010-11-23 | 2010-11-19 | 6.480 | 35,450 | +1,700 | 0.05% | 229,716 |
| 2010-11-19 | 2010-11-17 | 6.560 | 33,750 | +1,250 | 0.05% | 221,400 |
| 2010-11-16 | 2010-11-12 | 6.720 | 32,500 | +10,000 | 0.05% | 218,400 |
| 2010-11-09 | 2010-11-05 | 7.120 | 22,500 | -2,500 | 0.03% | 160,200 |
| 2010-11-08 | 2010-11-04 | 7.120 | 25,000 | -2,825 | 0.04% | 178,000 |
| 2010-11-05 | 2010-11-03 | 6.960 | 27,825 | +350 | 0.04% | 193,662 |
| 2010-11-04 | 2010-11-02 | 7.120 | 27,475 | +8,325 | 0.04% | 195,622 |
| 2010-11-03 | 2010-11-01 | 7.440 | 19,150 | +1,000 | 0.03% | 142,476 |
| 2010-11-02 | 2010-10-29 | 7.520 | 18,150 | +3,750 | 0.03% | 136,488 |
| 2010-11-01 | 2010-10-28 | 7.760 | 14,400 | -400 | 0.02% | 111,744 |
| 2010-10-29 | 2010-10-27 | 7.600 | 14,800 | +3,975 | 0.02% | 112,480 |
| 2010-10-28 | 2010-10-26 | 7.520 | 10,825 | +4,750 | 0.02% | 81,404 |
| 2010-10-27 | 2010-10-25 | 8.000 | 6,075 | -1,350 | 0.01% | 48,600 |
| 2010-10-26 | 2010-10-22 | 7.680 | 7,425 | -8,000 | 0.01% | 57,024 |
| 2010-10-25 | 2010-10-21 | 7.360 | 15,425 | -5,500 | 0.02% | 113,528 |
| 2010-10-22 | 2010-10-20 | 7.120 | 20,925 | +11,925 | 0.03% | 148,986 |
| 2010-10-21 | 2010-10-19 | 7.600 | 9,000 | +9,000 | 0.01% | 68,400 |
| 2010-10-13 | 2010-10-11 | 8.000 | 0 | -2,025 | ||
| 2010-10-11 | 2010-10-07 | 8.080 | 2,025 | -500 | 0.00% | 16,362 |
| 2010-10-08 | 2010-10-06 | 8.000 | 2,525 | -1,175 | 0.00% | 20,200 |
| 2010-10-07 | 2010-10-05 | 7.920 | 3,700 | +1,875 | 0.01% | 29,304 |
| 2010-10-06 | 2010-10-04 | 7.840 | 1,825 | +1,825 | 0.00% | 14,308 |
| 2010-09-30 | 2010-09-28 | 7.920 | 0 | -375 | ||
| 2010-09-24 | 2010-09-21 | 6.800 | 375 | -2,000 | 0.00% | 2,550 |
| 2010-09-22 | 2010-09-20 | 6.560 | 2,375 | -500 | 0.00% | 15,580 |
| 2010-09-21 | 2010-09-17 | 6.640 | 2,875 | +2,500 | 0.00% | 19,090 |
| 2010-09-17 | 2010-09-15 | 6.800 | 375 | -2,500 | 0.00% | 2,550 |
| 2010-09-15 | 2010-09-13 | 6.640 | 2,875 | +2,500 | 0.00% | 19,090 |
| 2010-09-02 | 2010-08-31 | 5.520 | 375 | -5,500 | 0.00% | 2,070 |
| 2010-08-31 | 2010-08-27 | 5.280 | 5,875 | +5,500 | 0.01% | 31,020 |
| 2010-08-25 | 2010-08-23 | 5.680 | 375 | -5,000 | 0.00% | 2,130 |
| 2010-08-20 | 2010-08-18 | 5.520 | 5,375 | +2,500 | 0.01% | 29,670 |
| 2010-08-19 | 2010-08-17 | 5.520 | 2,875 | +2,500 | 0.00% | 15,870 |
| 2010-08-13 | 2010-08-11 | 6.240 | 375 | -4,425 | 0.00% | 2,340 |
| 2010-08-12 | 2010-08-10 | 5.760 | 4,800 | +775 | 0.01% | 27,648 |
| 2010-08-11 | 2010-08-09 | 5.760 | 4,025 | -2,600 | 0.01% | 23,184 |
| 2010-08-10 | 2010-08-06 | 5.600 | 6,625 | +3,750 | 0.01% | 37,100 |
| 2010-08-09 | 2010-08-05 | 5.600 | 2,875 | -1,225 | 0.00% | 16,100 |
| 2010-08-06 | 2010-08-04 | 5.680 | 4,100 | -250 | 0.01% | 23,288 |
| 2010-08-05 | 2010-08-03 | 5.440 | 4,350 | +75 | 0.01% | 23,664 |
| 2010-08-04 | 2010-08-02 | 5.520 | 4,275 | -6,250 | 0.01% | 23,598 |
| 2010-08-03 | 2010-07-30 | 5.520 | 10,525 | +8,900 | 0.02% | 58,098 |
| 2010-07-23 | 2010-07-21 | 5.920 | 1,625 | -2,375 | 0.00% | 9,620 |
| 2010-07-21 | 2010-07-19 | 5.680 | 4,000 | +2,125 | 0.01% | 22,720 |
| 2010-07-20 | 2010-07-16 | 6.160 | 1,875 | +250 | 0.00% | 11,550 |
| 2010-07-19 | 2010-07-15 | 6.400 | 1,625 | -3,000 | 0.00% | 10,400 |
| 2010-07-15 | 2010-07-13 | 5.600 | 4,625 | +3,000 | 0.01% | 25,900 |
| 2010-07-13 | 2010-07-09 | 5.680 | 1,625 | -6,025 | 0.00% | 9,230 |
| 2010-07-08 | 2010-07-06 | 5.920 | 7,650 | +6,025 | 0.01% | 45,288 |
| 2010-06-09 | 2010-06-07 | 5.280 | 1,625 | -6,950 | 0.00% | 8,580 |
| 2010-06-07 | 2010-06-03 | 5.280 | 8,575 | -550 | 0.01% | 45,276 |
| 2010-06-01 | 2010-05-28 | 5.360 | 9,125 | +7,500 | 0.01% | 48,910 |
| 2010-05-19 | 2010-05-17 | 5.600 | 1,625 | -5,600 | 0.00% | 9,100 |
| 2010-05-13 | 2010-05-11 | 5.840 | 7,225 | -750 | 0.01% | 42,194 |
| 2010-05-10 | 2010-05-06 | 5.920 | 7,975 | -25 | 0.01% | 47,212 |
| 2010-05-07 | 2010-05-05 | 6.160 | 8,000 | -250 | 0.01% | 49,280 |
| 2010-05-06 | 2010-05-04 | 6.080 | 8,250 | +6,625 | 0.01% | 50,160 |
| 2010-04-29 | 2010-04-27 | 6.640 | 1,625 | +1,250 | 0.00% | 10,790 |
| 2010-04-27 | 2010-04-23 | 6.400 | 375 | -2,500 | 0.00% | 2,400 |
| 2010-04-19 | 2010-04-15 | 6.400 | 2,875 | +2,875 | 0.00% | 18,400 |
| 2010-04-12 | 2010-04-08 | 6.240 | 0 | -4,975 | ||
| 2010-04-09 | 2010-04-07 | 6.240 | 4,975 | +4,975 | 0.01% | 31,044 |
| 2010-02-10 | 2010-02-08 | 6.320 | 0 | -1,800 | ||
| 2010-02-09 | 2010-02-05 | 6.240 | 1,800 | -1,600 | 0.00% | 11,232 |
| 2010-02-08 | 2010-02-04 | 6.160 | 3,400 | -1,600 | 0.01% | 20,944 |
| 2010-02-05 | 2010-02-03 | 6.240 | 5,000 | +5,000 | 0.01% | 31,200 |
| 2010-02-04 | 2010-02-02 | 6.400 | 0 | -15,025 | ||
| 2010-02-03 | 2010-02-01 | 6.080 | 15,025 | +10,025 | 0.02% | 91,352 |
| 2010-02-02 | 2010-01-29 | 7.120 | 5,000 | +5,000 | 0.01% | 35,600 |
| 2010-01-08 | 2010-01-06 | 7.680 | 0 | -7,500 | ||
| 2010-01-07 | 2010-01-05 | 7.760 | 7,500 | +7,500 | 0.01% | 58,200 |
| 2009-12-29 | 2009-12-24 | 8.480 | 0 | -3,675 | ||
| 2009-12-28 | 2009-12-22 | 8.000 | 3,675 | -75 | 0.01% | 29,400 |
| 2009-12-23 | 2009-12-21 | 8.480 | 3,750 | +3,750 | 0.01% | 31,800 |
| 2009-12-22 | 2009-12-18 | 8.080 | 0 | -4,500 | ||
| 2009-12-18 | 2009-12-16 | 8.240 | 4,500 | +4,500 | 0.01% | 37,080 |
| 2009-12-03 | 2009-12-01 | 9.840 | 0 | -2,525 | ||
| 2009-12-02 | 2009-11-30 | 9.280 | 2,525 | +2,525 | 0.00% | 23,432 |
| 2009-11-23 | 2009-11-19 | 7.360 | 0 | -4,975 | ||
| 2009-11-20 | 2009-11-18 | 7.280 | 4,975 | +4,975 | 0.01% | 36,218 |
| 2009-11-19 | 2009-11-17 | 7.600 | 0 | -5,000 | ||
| 2009-11-18 | 2009-11-16 | 7.520 | 5,000 | +5,000 | 0.01% | 37,600 |
| 2009-11-13 | 2009-11-11 | 8.000 | 0 | -500 | ||
| 2009-11-11 | 2009-11-09 | 8.080 | 500 | +500 | 0.00% | 4,040 |
| 2009-10-22 | 2009-10-20 | 9.120 | 0 | -1,725 | ||
| 2009-10-21 | 2009-10-19 | 8.960 | 1,725 | -775 | 0.00% | 15,456 |
| 2009-10-19 | 2009-10-15 | 9.600 | 2,500 | +2,500 | 0.00% | 24,000 |
| 2009-10-06 | 2009-10-02 | 9.200 | 0 | -2,750 | ||
| 2009-10-05 | 2009-09-30 | 9.200 | 2,750 | +2,750 | 0.00% | 25,300 |
| 2009-09-28 | 2009-09-24 | 9.280 | 0 | -4,425 | ||
| 2009-09-23 | 2009-09-21 | 9.680 | 4,425 | -7,500 | 0.01% | 42,834 |
| 2009-09-22 | 2009-09-18 | 9.920 | 11,925 | -2,925 | 0.02% | 118,296 |
| 2009-09-21 | 2009-09-17 | 9.680 | 14,850 | +250 | 0.02% | 143,748 |
| 2009-09-18 | 2009-09-16 | 9.920 | 14,600 | -2,600 | 0.02% | 144,832 |
| 2009-09-17 | 2009-09-15 | 9.920 | 17,200 | -6,025 | 0.03% | 170,624 |
| 2009-09-16 | 2009-09-14 | 9.920 | 23,225 | -1,275 | 0.03% | 230,392 |
| 2009-09-15 | 2009-09-11 | 10.000 | 24,500 | -1,500 | 0.04% | 245,000 |
| 2009-09-14 | 2009-09-10 | 9.920 | 26,000 | -6,400 | 0.04% | 257,920 |
| 2009-09-11 | 2009-09-09 | 9.840 | 32,400 | +32,400 | 0.05% | 318,816 |
| 2009-08-24 | 2009-08-20 | 11.600 | 0 | -5,775 | ||
| 2009-08-21 | 2009-08-19 | 11.440 | 5,775 | -3,600 | 0.01% | 66,066 |
| 2009-08-20 | 2009-08-18 | 11.360 | 9,375 | +9,375 | 0.01% | 106,500 |
| 2009-08-19 | 2009-08-17 | 10.800 | 0 | -3,250 | ||
| 2009-08-18 | 2009-08-14 | 11.600 | 3,250 | -5,175 | 0.00% | 37,700 |
| 2009-08-13 | 2009-08-11 | 10.160 | 8,425 | +1,025 | 0.01% | 85,598 |
| 2009-08-12 | 2009-08-10 | 10.160 | 7,400 | +7,400 | 0.01% | 75,184 |
| 2009-08-06 | 2009-08-04 | 8.080 | 0 | -1,050 | ||
| 2009-08-05 | 2009-08-03 | 8.320 | 1,050 | +1,050 | 0.00% | 8,736 |
| 2009-07-30 | 2009-07-28 | 8.800 | 0 | -1,000 | ||
| 2009-07-29 | 2009-07-27 | 8.960 | 1,000 | +1,000 | 0.00% | 8,960 |
| 2009-07-22 | 2009-07-20 | 8.400 | 0 | -1,125 | ||
| 2009-07-21 | 2009-07-17 | 8.160 | 1,125 | +1,125 | 0.00% | 9,180 |
| 2009-07-02 | 2009-06-29 | 9.680 | 0 | -3,675 | ||
| 2009-06-30 | 2009-06-26 | 9.280 | 3,675 | +3,675 | 0.01% | 34,104 |
| 2009-06-26 | 2009-06-24 | 9.200 | 0 | -4,925 | ||
| 2009-06-25 | 2009-06-23 | 9.200 | 4,925 | -1,075 | 0.01% | 45,310 |
| 2009-06-24 | 2009-06-22 | 9.200 | 6,000 | +1,250 | 0.01% | 55,200 |
| 2009-06-23 | 2009-06-19 | 8.880 | 4,750 | +4,750 | 0.01% | 42,180 |
| 2009-05-12 | 2009-05-08 | 10.240 | 0 | -6,875 | ||
| 2009-04-06 | 2009-04-02 | 5.360 | 6,875 | -2,075 | 0.01% | 36,850 |
| 2009-04-03 | 2009-04-01 | 5.360 | 8,950 | -10,400 | 0.01% | 47,972 |
| 2009-04-02 | 2009-03-31 | 5.200 | 19,350 | -7,025 | 0.03% | 100,620 |
| 2009-04-01 | 2009-03-30 | 4.960 | 26,375 | -2,550 | 0.04% | 130,820 |
| 2009-03-31 | 2009-03-27 | 4.880 | 28,925 | +19,975 | 0.04% | 141,154 |
| 2009-03-19 | 2009-03-17 | 5.200 | 8,950 | +2,075 | 0.01% | 46,540 |
| 2009-03-03 | 2009-02-27 | 5.520 | 6,875 | -6,250 | 0.01% | 37,950 |
| 2009-02-24 | 2009-02-20 | 5.120 | 13,125 | +6,250 | 0.02% | 67,200 |
| 2009-01-15 | 2009-01-13 | 4.000 | 6,875 | -2,900 | 0.01% | 27,500 |
| 2009-01-14 | 2009-01-12 | 4.080 | 9,775 | -2,450 | 0.01% | 39,882 |
| 2009-01-13 | 2009-01-09 | 4.240 | 12,225 | -4,575 | 0.02% | 51,834 |
| 2009-01-12 | 2009-01-08 | 4.160 | 16,800 | -15,075 | 0.02% | 69,888 |
| 2009-01-09 | 2009-01-07 | 4.320 | 31,875 | +25,000 | 0.05% | 137,700 |
| 2008-12-19 | 2008-12-17 | 4.400 | 6,875 | -3,050 | 0.01% | 30,250 |
| 2008-12-18 | 2008-12-16 | 4.480 | 9,925 | +3,050 | 0.01% | 44,464 |
| 2008-10-06 | 2008-10-02 | 7.040 | 6,875 | -2,250 | 0.01% | 48,400 |
| 2008-10-03 | 2008-09-30 | 7.120 | 9,125 | +2,250 | 0.01% | 64,970 |
| 2008-09-11 | 2008-09-09 | 8.880 | 6,875 | -1,875 | 0.01% | 61,050 |
| 2008-09-08 | 2008-09-04 | 8.000 | 8,750 | -1,250 | 0.01% | 70,000 |
| 2008-09-03 | 2008-09-01 | 10.160 | 10,000 | +1,250 | 0.01% | 101,600 |
| 2008-09-02 | 2008-08-29 | 9.280 | 8,750 | +625 | 0.01% | 81,200 |
| 2008-09-01 | 2008-08-28 | 12.320 | 8,125 | +750 | 0.01% | 100,100 |
| 2008-08-29 | 2008-08-27 | 10.880 | 7,375 | +500 | 0.01% | 80,240 |
| 2007-06-26 | 2007-06-22 | 6,875 | 0.04% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy