History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.172 59,300 +0 0.02% 10,200
2025-10-13 2025-10-09 0.185 59,300 +0 0.02% 10,970
2025-10-10 2025-10-08 0.185 59,300 +0 0.02% 10,970
2025-10-09 2025-10-06 0.185 59,300 +0 0.02% 10,970
2025-10-08 2025-10-03 0.185 59,300 +0 0.02% 10,970
2025-10-06 2025-10-02 0.185 59,300 +0 0.02% 10,970
2025-10-03 2025-09-30 0.185 59,300 +0 0.02% 10,970
2025-10-02 2025-09-29 0.185 59,300 +0 0.02% 10,970
2025-09-30 2025-09-26 0.185 59,300 +0 0.02% 10,970
2025-09-29 2025-09-25 0.185 59,300 +0 0.02% 10,970
2025-09-26 2025-09-24 0.183 59,300 +0 0.02% 10,852
2025-09-25 2025-09-23 0.183 59,300 +0 0.02% 10,852
2025-09-24 2025-09-22 0.183 59,300 +0 0.02% 10,852
2025-09-23 2025-09-19 0.191 59,300 +0 0.02% 11,326
2025-09-22 2025-09-18 0.191 59,300 +0 0.02% 11,326
2025-09-19 2025-09-17 0.191 59,300 +0 0.02% 11,326
2025-09-18 2025-09-16 0.192 59,300 +0 0.02% 11,386
2025-09-17 2025-09-15 0.192 59,300 +0 0.02% 11,386
2025-09-16 2025-09-12 0.193 59,300 +0 0.02% 11,445
2025-09-15 2025-09-11 0.193 59,300 -7,500 0.02% 11,445
2025-08-06 2025-08-04 0.175 66,800 -30,000 0.02% 11,690
2025-08-05 2025-08-01 0.208 96,800 -10,000 0.04% 20,134
2025-07-30 2025-07-28 0.229 106,800 -20,000 0.04% 24,457
2025-06-11 2025-06-09 0.340 126,800 +60,000 0.05% 43,112
2024-10-10 2024-10-08 0.250 66,800 -10,000 0.02% 16,700
2024-10-09 2024-10-07 0.260 76,800 +10,000 0.03% 19,968
2024-09-27 2024-09-25 0.089 66,800 -2,750 0.02% 5,945
2023-12-28 2023-12-22 0.145 69,550 +1,250 0.03% 10,085
2023-08-29 2023-08-25 0.272 68,300 -12,500 0.03% 18,578
2022-07-04 2022-06-29 0.464 80,800 +12,500 0.03% 37,491
2021-05-14 2021-05-12 0.736 68,300 -5,000 0.03% 50,269
2021-03-26 2021-03-24 0.712 73,300 -12,500 0.03% 52,190
2021-03-08 2021-03-04 0.968 85,800 +12,500 0.03% 83,054
2020-11-26 2020-11-24 0.960 73,300 +6,250 0.03% 70,368
2020-11-24 2020-11-20 1.040 67,050 +6,250 0.03% 69,732
2020-11-16 2020-11-12 1.360 60,800 -1,250 0.02% 82,688
2020-09-15 2020-09-11 1.360 62,050 -5,475 0.02% 84,388
2020-09-03 2020-09-01 1.360 67,525 -28,750 0.03% 91,834
2020-08-19 2020-08-17 1.680 96,275 -1,250 0.04% 161,742
2020-08-14 2020-08-12 1.680 97,525 +5,250 0.04% 163,842
2020-08-07 2020-08-05 1.680 92,275 +1,250 0.03% 155,022
2020-07-24 2020-07-22 1.840 91,025 +5,475 0.03% 167,486
2020-07-21 2020-07-17 1.680 85,550 -13,300 0.03% 143,724
2020-07-14 2020-07-10 1.840 98,850 +20,175 0.04% 181,884
2020-07-13 2020-07-09 1.760 78,675 -11,000 0.03% 138,468
2020-05-27 2020-05-25 1.360 89,675 -5,625 0.03% 121,958
2020-05-25 2020-05-21 1.360 95,300 -16,250 0.04% 129,608
2020-05-22 2020-05-20 1.360 111,550 -12,500 0.04% 151,708
2020-05-20 2020-05-18 1.360 124,050 -6,250 0.05% 168,708
2020-05-19 2020-05-15 1.360 130,300 -125 0.05% 177,208
2020-05-18 2020-05-14 1.440 130,425 -3,625 0.05% 187,812
2020-05-15 2020-05-13 1.440 134,050 +36,500 0.05% 193,032
2020-05-14 2020-05-12 1.840 97,550 +37,875 0.04% 179,492
2020-04-17 2020-04-15 2.000 59,675 -5,000 0.02% 119,350
2020-04-15 2020-04-09 1.840 64,675 +5,000 0.02% 119,002
2020-03-23 2020-03-19 2.960 59,675 +2,500 0.02% 176,638
2020-03-04 2020-03-02 3.040 57,175 -625 0.02% 173,812
2020-02-26 2020-02-24 3.280 57,800 -625 0.02% 189,584
2020-01-30 2020-01-24 3.200 58,425 +2,500 0.02% 186,960
2020-01-29 2020-01-22 3.520 55,925 +1,250 0.02% 196,856
2019-12-20 2019-12-18 4.960 54,675 -2,650 0.02% 271,188
2019-12-19 2019-12-17 5.040 57,325 -25 0.02% 288,918
2019-12-17 2019-12-13 5.040 57,350 -25 0.02% 289,044
2019-12-03 2019-11-29 4.800 57,375 +2,750 0.02% 275,400
2019-06-10 2019-06-05 4.080 54,625 -1,250 0.02% 222,870
2019-05-09 2019-05-07 4.400 55,875 +2,500 0.02% 245,850
2019-04-11 2019-04-09 4.000 53,375 +1,250 0.02% 213,500
2019-04-10 2019-04-08 3.920 52,125 +375 0.02% 204,330
2019-03-18 2019-03-14 3.600 51,750 +1,250 0.02% 186,300
2018-11-26 2018-11-22 4.080 50,500 +12,500 0.02% 206,040
2018-09-18 2018-09-14 4.880 38,000 -1,450 0.01% 185,440
2018-09-17 2018-09-13 5.120 39,450 -3,725 0.01% 201,984
2018-09-14 2018-09-12 4.960 43,175 -21,600 0.02% 214,148
2018-09-13 2018-09-11 5.200 64,775 -7,300 0.02% 336,830
2018-05-15 2018-05-11 4.080 72,075 +1,250 0.03% 294,066
2018-05-11 2018-05-09 4.160 70,825 +15,000 0.03% 294,632
2018-04-17 2018-04-13 4.720 55,825 -1,250 0.02% 263,494
2018-04-16 2018-04-12 4.400 57,075 +1,125 0.02% 251,130
2018-04-03 2018-03-28 3.920 55,950 +1,250 0.02% 219,324
2018-03-15 2018-03-13 4.000 54,700 +1,250 0.02% 218,800
2018-03-14 2018-03-12 4.240 53,450 +1,500 0.02% 226,628
2018-03-13 2018-03-09 4.400 51,950 +1,250 0.02% 228,580
2018-03-09 2018-03-07 4.400 50,700 +7,500 0.02% 223,080
2018-03-06 2018-03-02 4.560 43,200 +1,250 0.02% 196,992
2018-03-02 2018-02-28 4.800 41,950 -3,625 0.02% 201,360
2018-02-26 2018-02-22 5.040 45,575 -900 0.02% 229,698
2018-02-23 2018-02-21 4.480 46,475 +5,450 0.02% 208,208
2018-02-22 2018-02-20 4.240 41,025 +2,250 0.02% 173,946
2018-02-13 2018-02-09 4.160 38,775 -7,500 0.01% 161,304
2018-02-09 2018-02-07 4.000 46,275 -21,250 0.02% 185,100
2018-01-03 2017-12-29 3.840 67,525 +25,000 0.03% 259,296
2017-11-30 2017-11-28 4.480 42,525 -3,750 0.02% 190,512
2017-11-15 2017-11-13 4.000 46,275 +1,000 0.02% 185,100
2017-11-08 2017-11-06 4.320 45,275 +3,750 0.02% 195,588
2017-11-06 2017-11-02 4.400 41,525 -625 0.02% 182,710
2017-10-31 2017-10-27 4.720 42,150 +1,500 0.02% 198,948
2017-10-30 2017-10-26 5.360 40,650 +8,700 0.02% 217,884
2017-10-25 2017-10-23 4.640 31,950 +2,200 0.01% 148,248
2017-10-24 2017-10-20 4.640 29,750 -2,500 0.01% 138,040
2017-10-04 2017-09-29 4.160 32,250 +6,250 0.01% 134,160
2017-09-25 2017-09-21 5.200 26,000 -8,450 0.01% 135,200
2017-09-22 2017-09-20 4.800 34,450 -1,450 0.01% 165,360
2017-09-20 2017-09-18 4.480 35,900 +1,250 0.01% 160,832
2017-09-18 2017-09-14 5.040 34,650 +3,750 0.01% 174,636
2017-09-15 2017-09-13 5.120 30,900 +1,250 0.01% 158,208
2017-09-12 2017-09-08 4.320 29,650 +2,125 0.01% 128,088
2017-09-08 2017-09-06 4.880 27,525 -2,500 0.01% 134,322
2017-09-06 2017-09-04 5.440 30,025 +20,000 0.01% 163,336
2017-09-05 2017-09-01 5.440 10,025 -3,975 0.00% 54,536
2017-08-31 2017-08-29 3.520 14,000 -7,500 0.01% 49,280
2017-08-18 2017-08-16 2.960 21,500 +7,500 0.01% 63,640
2017-08-17 2017-08-15 3.040 14,000 -1,250 0.01% 42,560
2017-08-08 2017-08-04 3.200 15,250 -7,500 0.01% 48,800
2017-07-18 2017-07-14 3.760 22,750 -37,250 0.01% 85,540
2017-07-11 2017-07-07 4.160 60,000 +7,500 0.02% 249,600
2017-07-06 2017-07-04 3.760 52,500 -3,125 0.02% 197,400
2017-06-29 2017-06-27 4.160 55,625 +1,250 0.02% 231,400
2017-06-27 2017-06-23 4.560 54,375 +1,150 0.02% 247,950
2017-06-19 2017-06-15 4.720 53,225 +1,475 0.02% 251,222
2017-06-16 2017-06-14 4.960 51,750 -7,500 0.02% 256,680
2017-06-14 2017-06-12 4.480 59,250 +9,375 0.02% 265,440
2017-06-02 2017-05-31 3.760 49,875 -3,375 0.02% 187,530
2017-05-23 2017-05-19 4.160 53,250 -5,000 0.02% 221,520
2017-05-22 2017-05-18 4.320 58,250 +9,625 0.02% 251,640
2017-05-02 2017-04-27 2.960 48,625 -3,900 0.02% 143,930
2017-04-20 2017-04-18 3.040 52,525 -2,350 0.02% 159,676
2017-04-13 2017-04-11 3.040 54,875 -25,000 0.02% 166,820
2017-04-03 2017-03-30 2.960 79,875 -1,000 0.03% 236,430
2017-03-14 2017-03-10 3.040 80,875 -1,675 0.03% 245,860
2017-03-13 2017-03-09 3.120 82,550 -3,325 0.03% 257,556
2017-03-10 2017-03-08 3.200 85,875 +25,000 0.03% 274,800
2017-03-02 2017-02-28 3.200 60,875 -125 0.02% 194,800
2017-03-01 2017-02-27 3.120 61,000 -2,375 0.02% 190,320
2017-02-24 2017-02-22 3.120 63,375 -3,425 0.02% 197,730
2017-02-21 2017-02-17 3.360 66,800 +3,425 0.02% 224,448
2017-02-14 2017-02-10 2.960 63,375 -30,000 0.02% 187,590
2017-02-08 2017-02-06 2.960 93,375 -13,750 0.03% 276,390
2017-02-07 2017-02-03 3.040 107,125 +43,750 0.04% 325,660
2017-01-19 2017-01-17 2.800 63,375 -21,250 0.02% 177,450
2016-11-30 2016-11-28 3.440 84,625 -3,000 0.03% 291,110
2016-11-28 2016-11-24 3.280 87,625 -2,500 0.03% 287,410
2016-10-19 2016-10-17 3.440 90,125 +15,000 0.03% 310,030
2016-10-12 2016-10-07 3.920 75,125 -1,250 0.03% 294,490
2016-10-06 2016-10-04 4.080 76,375 +1,250 0.03% 311,610
2016-10-05 2016-10-03 3.840 75,125 -17,500 0.03% 288,480
2016-10-04 2016-09-30 4.160 92,625 +12,500 0.03% 385,320
2016-09-21 2016-09-19 4.560 80,125 -3,750 0.03% 365,370
2016-09-15 2016-09-13 4.480 83,875 -8,750 0.03% 375,760
2016-09-14 2016-09-12 4.480 92,625 -2,125 0.03% 414,960
2016-09-13 2016-09-09 4.800 94,750 -1,250 0.04% 454,800
2016-09-12 2016-09-08 4.720 96,000 -2,475 0.04% 453,120
2016-09-09 2016-09-07 4.400 98,475 +19,125 0.04% 433,290
2016-09-08 2016-09-06 5.120 79,350 +48,475 0.03% 406,272
2016-08-29 2016-08-25 3.840 30,875 -1,250 0.01% 118,560
2016-08-26 2016-08-24 4.400 32,125 +8,500 0.01% 141,350
2016-08-05 2016-08-03 3.040 23,625 -1,250 0.01% 71,820
2016-04-27 2016-04-25 3.680 24,875 -25,000 0.01% 91,540
2016-04-01 2016-03-30 3.200 49,875 +10,850 0.02% 159,600
2016-03-31 2016-03-29 3.280 39,025 +14,150 0.01% 128,002
2016-03-09 2016-03-07 3.360 24,875 +1,250 0.01% 83,580
2016-03-07 2016-03-03 3.200 23,625 -1,250 0.01% 75,600
2016-02-26 2016-02-24 3.360 24,875 -25 0.01% 83,580
2016-02-19 2016-02-17 3.360 24,900 -3,750 0.01% 83,664
2016-02-17 2016-02-15 3.920 28,650 +3,650 0.01% 112,308
2016-02-16 2016-02-12 4.000 25,000 +100 0.01% 100,000
2016-02-12 2016-02-05 3.200 24,900 -200 0.01% 79,680
2016-01-26 2016-01-22 2.960 25,100 +25 0.01% 74,296
2016-01-25 2016-01-21 2.960 25,075 +175 0.01% 74,222
2016-01-06 2016-01-04 3.120 24,900 +25 0.01% 77,688
2016-01-05 2015-12-31 3.040 24,875 -125 0.01% 75,620
2016-01-04 2015-12-29 3.120 25,000 +125 0.01% 78,000
2015-12-28 2015-12-22 2.960 24,875 -625 0.01% 73,630
2015-12-17 2015-12-15 3.040 25,500 -250 0.01% 77,520
2015-10-28 2015-10-26 3.200 25,750 +250 0.01% 82,400
2015-10-13 2015-10-09 3.200 25,500 -6,250 0.01% 81,600
2015-10-09 2015-10-07 3.200 31,750 +6,250 0.01% 101,600
2015-08-31 2015-08-27 3.200 25,500 -1,225 0.01% 81,600
2015-08-27 2015-08-25 3.120 26,725 -625 0.01% 83,382
2015-08-18 2015-08-14 4.000 27,350 -25 0.01% 109,400
2015-08-04 2015-07-31 4.000 27,375 -1,250 0.01% 109,500
2015-07-21 2015-07-17 4.880 28,625 +2,500 0.01% 139,690
2015-07-14 2015-07-10 4.720 26,125 -1,500 0.01% 123,310
2015-07-08 2015-07-06 4.160 27,625 -1,000 0.01% 114,920
2015-07-07 2015-07-03 5.040 28,625 -8,350 0.01% 144,270
2015-06-30 2015-06-26 7.440 36,975 -1,250 0.01% 275,094
2015-06-29 2015-06-25 7.760 38,225 +1,250 0.01% 296,626
2015-06-26 2015-06-24 7.840 36,975 -2,750 0.01% 289,884
2015-06-19 2015-06-17 7.920 39,725 +575 0.01% 314,622
2015-06-18 2015-06-16 7.920 39,150 +5,000 0.01% 310,068
2015-06-16 2015-06-12 8.400 34,150 +7,275 0.01% 286,860
2015-06-15 2015-06-11 8.400 26,875 +1,875 0.01% 225,750
2015-06-12 2015-06-10 8.160 25,000 +4,250 0.01% 204,000
2015-06-11 2015-06-09 8.880 20,750 +1,250 0.01% 184,260
2015-06-10 2015-06-08 9.760 19,500 -15,050 0.01% 190,320
2015-06-09 2015-06-05 8.640 34,550 +10,875 0.01% 298,512
2015-06-08 2015-06-04 8.960 23,675 -2,250 0.01% 212,128
2015-06-05 2015-06-03 9.680 25,925 -500 0.01% 250,954
2015-06-04 2015-06-02 9.040 26,425 -4,350 0.01% 238,882
2015-06-03 2015-06-01 9.040 30,775 +8,125 0.01% 278,206
2015-06-02 2015-05-29 8.640 22,650 +2,125 0.01% 195,696
2015-06-01 2015-05-28 8.560 20,525 -5,950 0.01% 175,694
2015-05-29 2015-05-27 8.320 26,475 +1,750 0.01% 220,272
2015-05-28 2015-05-26 8.000 24,725 -400 0.01% 197,800
2015-05-26 2015-05-21 7.520 25,125 -625 0.01% 188,940
2015-05-22 2015-05-20 7.680 25,750 -900 0.01% 197,760
2015-05-21 2015-05-19 7.760 26,650 -15,275 0.01% 206,804
2015-05-20 2015-05-18 6.480 41,925 +2,875 0.02% 271,674
2015-05-18 2015-05-14 6.960 39,050 -5,000 0.01% 271,788
2015-05-15 2015-05-13 7.040 44,050 +12,500 0.02% 310,112
2015-05-14 2015-05-12 7.040 31,550 -3,300 0.01% 222,112
2015-05-13 2015-05-11 7.280 34,850 +11,500 0.01% 253,708
2015-05-12 2015-05-08 6.960 23,350 -3,750 0.01% 162,516
2015-05-08 2015-05-06 7.840 27,100 -16,000 0.01% 212,464
2015-05-07 2015-05-05 7.360 43,100 +16,975 0.02% 317,216
2015-05-06 2015-05-04 8.320 26,125 +1,925 0.01% 217,360
2015-05-05 2015-04-30 6.400 24,200 +3,575 0.01% 154,880
2015-04-30 2015-04-28 5.600 20,625 -1,250 0.01% 115,500
2015-04-29 2015-04-27 5.920 21,875 +10,000 0.01% 129,500
2015-04-27 2015-04-23 5.600 11,875 +1,875 0.00% 66,500
2015-04-24 2015-04-22 6.320 10,000 +1,875 0.00% 63,200
2015-04-17 2015-04-15 4.720 8,125 -4,500 0.00% 38,350
2015-03-30 2015-03-26 3.760 12,625 -2,650 0.00% 47,470
2015-03-09 2015-03-05 3.840 15,275 -9,000 0.01% 58,656
2015-03-06 2015-03-04 3.920 24,275 +2,650 0.01% 95,158
2015-03-04 2015-03-02 4.000 21,625 +9,000 0.01% 86,500
2015-02-24 2015-02-18 4.000 12,625 -1,250 0.00% 50,500
2015-02-13 2015-02-11 4.240 13,875 -11,675 0.01% 58,830
2015-02-12 2015-02-10 4.320 25,550 -1,250 0.01% 110,376
2015-02-11 2015-02-09 4.560 26,800 +8,550 0.01% 122,208
2015-02-10 2015-02-06 4.240 18,250 -1,050 0.01% 77,380
2015-02-09 2015-02-05 4.080 19,300 -6,500 0.01% 78,744
2015-02-06 2015-02-04 4.480 25,800 -1,275 0.01% 115,584
2015-02-05 2015-02-03 4.880 27,075 +4,575 0.01% 132,126
2015-02-04 2015-02-02 5.280 22,500 +4,875 0.01% 118,800
2015-02-02 2015-01-29 4.160 17,625 +10,000 0.01% 73,320
2015-01-30 2015-01-28 4.400 7,625 -3,225 0.00% 33,550
2015-01-29 2015-01-27 5.200 10,850 -17,950 0.00% 56,420
2014-12-23 2014-12-19 3.200 28,800 -125 0.01% 92,160
2014-12-22 2014-12-18 3.440 28,925 -2,250 0.01% 99,502
2014-12-19 2014-12-17 3.360 31,175 -125 0.01% 104,748
2014-12-15 2014-12-11 3.360 31,300 -12,075 0.01% 105,168
2014-12-12 2014-12-10 3.360 43,375 -425 0.02% 145,740
2014-12-08 2014-12-04 3.760 43,800 +20,000 0.02% 164,688
2014-12-02 2014-11-28 3.760 23,800 +7,775 0.01% 89,488
2014-11-27 2014-11-25 3.760 16,025 -1,250 0.01% 60,254
2014-10-30 2014-10-28 3.520 17,275 -275 0.01% 60,808
2014-09-23 2014-09-19 3.440 17,550 +500 0.01% 60,372
2014-09-18 2014-09-16 3.680 17,050 -5,000 0.01% 62,744
2014-09-16 2014-09-12 3.440 22,050 +5,000 0.01% 75,852
2014-08-25 2014-08-21 3.760 17,050 +750 0.01% 64,108
2014-08-19 2014-08-15 3.840 16,300 -11,625 0.01% 62,592
2014-08-18 2014-08-14 3.520 27,925 +3,750 0.01% 98,296
2014-07-22 2014-07-18 3.360 24,175 -25 0.01% 81,228
2014-06-11 2014-06-09 2.640 24,200 -250 0.01% 63,888
2014-05-16 2014-05-14 2.800 24,450 +1,175 0.01% 68,460
2014-04-24 2014-04-22 3.280 23,275 +2,750 0.01% 76,342
2014-04-17 2014-04-15 3.360 20,525 +15,000 0.01% 68,964
2014-04-16 2014-04-14 3.440 5,525 +375 0.00% 19,006
2014-04-10 2014-04-08 3.520 5,150 -1,000 0.00% 18,128
2014-04-07 2014-04-03 3.520 6,150 -1,250 0.00% 21,648
2014-04-03 2014-04-01 3.520 7,400 -1,000 0.00% 26,048
2014-03-31 2014-03-27 3.360 8,400 -475 0.00% 28,224
2014-03-28 2014-03-26 3.520 8,875 -4,250 0.00% 31,240
2014-03-13 2014-03-11 3.360 13,125 +6,000 0.00% 44,100
2014-03-10 2014-03-06 3.040 7,125 +375 0.00% 21,660
2014-03-04 2014-02-28 3.200 6,750 +250 0.00% 21,600
2014-02-18 2014-02-14 3.360 6,500 -12,000 0.00% 21,840
2014-01-27 2014-01-23 3.280 18,500 +12,475 0.01% 60,680
2014-01-17 2014-01-15 3.200 6,025 -2,500 0.00% 19,280
2014-01-07 2014-01-03 3.200 8,525 +3,125 0.00% 27,280
2013-11-19 2013-11-15 4.800 5,400 -4,500 0.00% 25,920
2013-11-18 2013-11-14 4.400 9,900 +1,250 0.00% 43,560
2013-11-15 2013-11-13 3.680 8,650 -1,875 0.00% 31,832
2013-09-27 2013-09-25 3.680 10,525 +1,875 0.00% 38,732
2013-09-24 2013-09-19 4.880 8,650 +3,750 0.00% 42,212
2013-03-04 2013-02-28 3.120 4,900 +250 0.01% 15,288
2012-11-07 2012-11-05 2.720 4,650 -2,500 0.01% 12,648
2012-11-05 2012-11-01 2.720 7,150 +2,500 0.01% 19,448
2012-08-03 2012-08-01 2.720 4,650 -1,250 0.01% 12,648
2011-12-14 2011-12-12 2.880 5,900 -4,775 0.01% 16,992
2011-12-13 2011-12-09 3.040 10,675 +25 0.02% 32,452
2011-12-12 2011-12-08 3.200 10,650 +1,625 0.02% 34,080
2011-12-09 2011-12-07 3.120 9,025 +625 0.01% 28,158
2011-12-08 2011-12-06 3.200 8,400 +2,500 0.01% 26,880
2011-09-28 2011-09-26 2.240 5,900 +1,250 0.01% 13,216
2011-06-17 2011-06-15 2.560 4,650 -5,000 0.01% 11,904
2011-06-16 2011-06-14 2.480 9,650 +5,000 0.01% 23,932
2011-04-15 2011-04-13 3.200 4,650 -700 0.01% 14,880
2011-01-11 2011-01-07 3.760 5,350 +325 0.01% 20,116
2011-01-07 2011-01-05 3.840 5,025 +375 0.01% 19,296
2010-10-26 2010-10-22 7.680 4,650 -2,500 0.01% 35,712
2010-09-30 2010-09-28 7.920 7,150 -3,750 0.01% 56,628
2010-07-20 2010-07-16 6.160 10,900 +6,250 0.02% 67,144
2010-07-02 2010-06-29 6.240 4,650 -1,250 0.01% 29,016
2010-05-10 2010-05-06 5.920 5,900 +1,250 0.01% 34,928
2010-04-21 2010-04-19 6.160 4,650 -2,500 0.01% 28,644
2010-04-19 2010-04-15 6.400 7,150 +2,500 0.01% 45,760
2009-12-04 2009-12-02 9.440 4,650 -1,250 0.01% 43,896
2009-12-02 2009-11-30 9.280 5,900 +1,250 0.01% 54,752
2009-09-09 2009-09-07 10.320 4,650 -11,250 0.01% 47,988
2009-08-31 2009-08-27 10.960 15,900 -1,250 0.02% 174,264
2009-08-17 2009-08-13 9.440 17,150 +5,000 0.03% 161,896
2009-08-05 2009-08-03 8.320 12,150 +6,250 0.02% 101,088
2009-05-25 2009-05-21 10.000 5,900 -1,250 0.01% 59,000
2009-05-22 2009-05-20 9.360 7,150 +1,250 0.01% 66,924
2008-10-30 2008-10-28 4.480 5,900 -1,250 0.01% 26,432
2008-10-20 2008-10-16 5.680 7,150 +1,250 0.01% 40,612
2008-10-08 2008-10-03 6.960 5,900 -1,250 0.01% 41,064
2008-09-30 2008-09-26 7.120 7,150 +2,500 0.01% 50,908
2008-09-29 2008-09-25 7.600 4,650 -1,250 0.01% 35,340
2008-09-23 2008-09-19 7.360 5,900 -1,000 0.01% 43,424
2008-09-16 2008-09-11 8.480 6,900 +1,250 0.01% 58,512
2008-09-12 2008-09-10 8.160 5,650 +1,000 0.01% 46,104
2008-08-28 2008-08-26 7.680 4,650 -5,000 0.01% 35,712
2008-08-27 2008-08-25 4.960 9,650 +5,000 0.01% 47,864
2007-06-26 2007-06-22 4,650 0.03%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top