History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.172 | 1,250 | +0 | 0.00% | 215 |
| 2025-10-13 | 2025-10-09 | 0.185 | 1,250 | +0 | 0.00% | 231 |
| 2025-10-10 | 2025-10-08 | 0.185 | 1,250 | +0 | 0.00% | 231 |
| 2025-10-09 | 2025-10-06 | 0.185 | 1,250 | +0 | 0.00% | 231 |
| 2025-10-08 | 2025-10-03 | 0.185 | 1,250 | +0 | 0.00% | 231 |
| 2025-10-06 | 2025-10-02 | 0.185 | 1,250 | +0 | 0.00% | 231 |
| 2025-10-03 | 2025-09-30 | 0.185 | 1,250 | +0 | 0.00% | 231 |
| 2025-10-02 | 2025-09-29 | 0.185 | 1,250 | +0 | 0.00% | 231 |
| 2025-09-30 | 2025-09-26 | 0.185 | 1,250 | +0 | 0.00% | 231 |
| 2025-09-29 | 2025-09-25 | 0.185 | 1,250 | +0 | 0.00% | 231 |
| 2025-09-26 | 2025-09-24 | 0.183 | 1,250 | +0 | 0.00% | 229 |
| 2025-09-25 | 2025-09-23 | 0.183 | 1,250 | +0 | 0.00% | 229 |
| 2025-09-24 | 2025-09-22 | 0.183 | 1,250 | +0 | 0.00% | 229 |
| 2025-09-23 | 2025-09-19 | 0.191 | 1,250 | +0 | 0.00% | 239 |
| 2025-09-22 | 2025-09-18 | 0.191 | 1,250 | +0 | 0.00% | 239 |
| 2025-09-19 | 2025-09-17 | 0.191 | 1,250 | +0 | 0.00% | 239 |
| 2025-09-18 | 2025-09-16 | 0.192 | 1,250 | +0 | 0.00% | 240 |
| 2025-09-17 | 2025-09-15 | 0.192 | 1,250 | +0 | 0.00% | 240 |
| 2025-09-16 | 2025-09-12 | 0.193 | 1,250 | +0 | 0.00% | 241 |
| 2025-09-15 | 2025-09-11 | 0.193 | 1,250 | +0 | 0.00% | 241 |
| 2025-09-12 | 2025-09-10 | 0.196 | 1,250 | +0 | 0.00% | 245 |
| 2025-09-11 | 2025-09-09 | 0.215 | 1,250 | +0 | 0.00% | 269 |
| 2025-09-10 | 2025-09-08 | 0.215 | 1,250 | +0 | 0.00% | 269 |
| 2025-09-09 | 2025-09-05 | 0.215 | 1,250 | +0 | 0.00% | 269 |
| 2025-09-08 | 2025-09-04 | 0.215 | 1,250 | +0 | 0.00% | 269 |
| 2025-09-05 | 2025-09-03 | 0.215 | 1,250 | +0 | 0.00% | 269 |
| 2025-09-04 | 2025-09-02 | 0.215 | 1,250 | +0 | 0.00% | 269 |
| 2025-09-03 | 2025-09-01 | 0.215 | 1,250 | +0 | 0.00% | 269 |
| 2025-09-02 | 2025-08-29 | 0.215 | 1,250 | +0 | 0.00% | 269 |
| 2025-09-01 | 2025-08-28 | 0.215 | 1,250 | +0 | 0.00% | 269 |
| 2025-08-29 | 2025-08-27 | 0.215 | 1,250 | +0 | 0.00% | 269 |
| 2025-08-28 | 2025-08-26 | 0.215 | 1,250 | +0 | 0.00% | 269 |
| 2025-08-27 | 2025-08-25 | 0.215 | 1,250 | +0 | 0.00% | 269 |
| 2025-08-26 | 2025-08-22 | 0.212 | 1,250 | +0 | 0.00% | 265 |
| 2025-08-25 | 2025-08-21 | 0.212 | 1,250 | +0 | 0.00% | 265 |
| 2025-08-22 | 2025-08-20 | 0.212 | 1,250 | +0 | 0.00% | 265 |
| 2025-08-21 | 2025-08-19 | 0.212 | 1,250 | +0 | 0.00% | 265 |
| 2025-08-20 | 2025-08-18 | 0.190 | 1,250 | +0 | 0.00% | 238 |
| 2025-08-19 | 2025-08-15 | 0.190 | 1,250 | +0 | 0.00% | 238 |
| 2025-08-18 | 2025-08-14 | 0.190 | 1,250 | +0 | 0.00% | 238 |
| 2025-08-15 | 2025-08-13 | 0.190 | 1,250 | +0 | 0.00% | 238 |
| 2025-08-14 | 2025-08-12 | 0.190 | 1,250 | +0 | 0.00% | 238 |
| 2025-08-13 | 2025-08-11 | 0.174 | 1,250 | +0 | 0.00% | 217 |
| 2025-08-12 | 2025-08-08 | 0.174 | 1,250 | +0 | 0.00% | 217 |
| 2025-08-11 | 2025-08-07 | 0.185 | 1,250 | +0 | 0.00% | 231 |
| 2025-08-08 | 2025-08-06 | 0.185 | 1,250 | +0 | 0.00% | 231 |
| 2025-08-07 | 2025-08-05 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2025-08-06 | 2025-08-04 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2025-08-05 | 2025-08-01 | 0.208 | 1,250 | +0 | 0.00% | 260 |
| 2025-08-04 | 2025-07-31 | 0.220 | 1,250 | +0 | 0.00% | 275 |
| 2025-08-01 | 2025-07-30 | 0.220 | 1,250 | +0 | 0.00% | 275 |
| 2025-07-31 | 2025-07-29 | 0.229 | 1,250 | +0 | 0.00% | 286 |
| 2025-07-30 | 2025-07-28 | 0.229 | 1,250 | +0 | 0.00% | 286 |
| 2025-07-29 | 2025-07-25 | 0.238 | 1,250 | +0 | 0.00% | 298 |
| 2025-07-28 | 2025-07-24 | 0.238 | 1,250 | +0 | 0.00% | 298 |
| 2025-07-25 | 2025-07-23 | 0.242 | 1,250 | +0 | 0.00% | 302 |
| 2025-07-24 | 2025-07-22 | 0.242 | 1,250 | +0 | 0.00% | 302 |
| 2025-07-23 | 2025-07-21 | 0.242 | 1,250 | +0 | 0.00% | 302 |
| 2025-07-22 | 2025-07-18 | 0.249 | 1,250 | +0 | 0.00% | 311 |
| 2025-07-21 | 2025-07-17 | 0.249 | 1,250 | +0 | 0.00% | 311 |
| 2025-07-18 | 2025-07-16 | 0.249 | 1,250 | +0 | 0.00% | 311 |
| 2025-07-17 | 2025-07-15 | 0.249 | 1,250 | +0 | 0.00% | 311 |
| 2025-07-16 | 2025-07-14 | 0.249 | 1,250 | +0 | 0.00% | 311 |
| 2025-07-15 | 2025-07-11 | 0.249 | 1,250 | +0 | 0.00% | 311 |
| 2025-07-14 | 2025-07-10 | 0.249 | 1,250 | +0 | 0.00% | 311 |
| 2025-07-11 | 2025-07-09 | 0.249 | 1,250 | +0 | 0.00% | 311 |
| 2025-07-10 | 2025-07-08 | 0.249 | 1,250 | +0 | 0.00% | 311 |
| 2025-07-09 | 2025-07-07 | 0.249 | 1,250 | +0 | 0.00% | 311 |
| 2025-07-08 | 2025-07-04 | 0.249 | 1,250 | +0 | 0.00% | 311 |
| 2025-07-07 | 2025-07-03 | 0.249 | 1,250 | +0 | 0.00% | 311 |
| 2025-07-04 | 2025-07-02 | 0.249 | 1,250 | +0 | 0.00% | 311 |
| 2025-07-03 | 2025-06-30 | 0.249 | 1,250 | +0 | 0.00% | 311 |
| 2025-07-02 | 2025-06-27 | 0.249 | 1,250 | +0 | 0.00% | 311 |
| 2025-06-30 | 2025-06-26 | 0.249 | 1,250 | +0 | 0.00% | 311 |
| 2025-06-27 | 2025-06-25 | 0.249 | 1,250 | +0 | 0.00% | 311 |
| 2025-06-26 | 2025-06-24 | 0.249 | 1,250 | +0 | 0.00% | 311 |
| 2025-06-25 | 2025-06-23 | 0.265 | 1,250 | +0 | 0.00% | 331 |
| 2025-06-24 | 2025-06-20 | 0.270 | 1,250 | +0 | 0.00% | 338 |
| 2025-06-23 | 2025-06-19 | 0.280 | 1,250 | +0 | 0.00% | 350 |
| 2025-06-20 | 2025-06-18 | 0.280 | 1,250 | +0 | 0.00% | 350 |
| 2025-06-19 | 2025-06-17 | 0.280 | 1,250 | +0 | 0.00% | 350 |
| 2025-06-18 | 2025-06-16 | 0.280 | 1,250 | +0 | 0.00% | 350 |
| 2025-06-17 | 2025-06-13 | 0.280 | 1,250 | +0 | 0.00% | 350 |
| 2025-06-16 | 2025-06-12 | 0.280 | 1,250 | +0 | 0.00% | 350 |
| 2025-06-13 | 2025-06-11 | 0.290 | 1,250 | +0 | 0.00% | 362 |
| 2025-06-12 | 2025-06-10 | 0.305 | 1,250 | +0 | 0.00% | 381 |
| 2025-06-11 | 2025-06-09 | 0.340 | 1,250 | +0 | 0.00% | 425 |
| 2025-06-10 | 2025-06-06 | 0.211 | 1,250 | +0 | 0.00% | 264 |
| 2025-06-09 | 2025-06-05 | 0.210 | 1,250 | +0 | 0.00% | 262 |
| 2025-06-06 | 2025-06-04 | 0.190 | 1,250 | +0 | 0.00% | 238 |
| 2025-06-05 | 2025-06-03 | 0.180 | 1,250 | +0 | 0.00% | 225 |
| 2025-06-04 | 2025-06-02 | 0.160 | 1,250 | +0 | 0.00% | 200 |
| 2025-06-03 | 2025-05-30 | 0.152 | 1,250 | +0 | 0.00% | 190 |
| 2025-06-02 | 2025-05-29 | 0.150 | 1,250 | +0 | 0.00% | 188 |
| 2025-05-30 | 2025-05-28 | 0.156 | 1,250 | +0 | 0.00% | 195 |
| 2025-05-29 | 2025-05-27 | 0.159 | 1,250 | +0 | 0.00% | 199 |
| 2025-05-28 | 2025-05-26 | 0.159 | 1,250 | +0 | 0.00% | 199 |
| 2025-05-27 | 2025-05-23 | 0.168 | 1,250 | +0 | 0.00% | 210 |
| 2025-05-26 | 2025-05-22 | 0.168 | 1,250 | +0 | 0.00% | 210 |
| 2025-05-23 | 2025-05-21 | 0.168 | 1,250 | +0 | 0.00% | 210 |
| 2025-05-22 | 2025-05-20 | 0.168 | 1,250 | +0 | 0.00% | 210 |
| 2025-05-21 | 2025-05-19 | 0.168 | 1,250 | +0 | 0.00% | 210 |
| 2025-05-20 | 2025-05-16 | 0.168 | 1,250 | +0 | 0.00% | 210 |
| 2025-05-19 | 2025-05-15 | 0.168 | 1,250 | +0 | 0.00% | 210 |
| 2025-05-16 | 2025-05-14 | 0.168 | 1,250 | +0 | 0.00% | 210 |
| 2025-05-15 | 2025-05-13 | 0.168 | 1,250 | +0 | 0.00% | 210 |
| 2025-05-14 | 2025-05-12 | 0.176 | 1,250 | +0 | 0.00% | 220 |
| 2025-05-13 | 2025-05-09 | 0.176 | 1,250 | +0 | 0.00% | 220 |
| 2025-05-12 | 2025-05-08 | 0.176 | 1,250 | +0 | 0.00% | 220 |
| 2025-05-09 | 2025-05-07 | 0.176 | 1,250 | +0 | 0.00% | 220 |
| 2025-05-08 | 2025-05-06 | 0.176 | 1,250 | +0 | 0.00% | 220 |
| 2025-05-07 | 2025-05-02 | 0.176 | 1,250 | +0 | 0.00% | 220 |
| 2025-05-06 | 2025-04-30 | 0.176 | 1,250 | +0 | 0.00% | 220 |
| 2025-05-02 | 2025-04-29 | 0.176 | 1,250 | +0 | 0.00% | 220 |
| 2025-04-30 | 2025-04-28 | 0.178 | 1,250 | +0 | 0.00% | 222 |
| 2025-04-29 | 2025-04-25 | 0.179 | 1,250 | +0 | 0.00% | 224 |
| 2025-04-28 | 2025-04-24 | 0.159 | 1,250 | +0 | 0.00% | 199 |
| 2025-04-25 | 2025-04-23 | 0.159 | 1,250 | +0 | 0.00% | 199 |
| 2025-04-24 | 2025-04-22 | 0.154 | 1,250 | +0 | 0.00% | 192 |
| 2025-04-23 | 2025-04-17 | 0.110 | 1,250 | +0 | 0.00% | 138 |
| 2025-04-22 | 2025-04-16 | 0.110 | 1,250 | +0 | 0.00% | 138 |
| 2025-04-17 | 2025-04-15 | 0.100 | 1,250 | +0 | 0.00% | 125 |
| 2025-04-16 | 2025-04-14 | 0.095 | 1,250 | +0 | 0.00% | 119 |
| 2025-04-15 | 2025-04-11 | 0.095 | 1,250 | +0 | 0.00% | 119 |
| 2025-04-14 | 2025-04-10 | 0.109 | 1,250 | +0 | 0.00% | 136 |
| 2025-04-11 | 2025-04-09 | 0.103 | 1,250 | +0 | 0.00% | 129 |
| 2025-04-10 | 2025-04-08 | 0.103 | 1,250 | +0 | 0.00% | 129 |
| 2025-04-09 | 2025-04-07 | 0.103 | 1,250 | +0 | 0.00% | 129 |
| 2025-04-08 | 2025-04-03 | 0.120 | 1,250 | +0 | 0.00% | 150 |
| 2025-04-07 | 2025-04-02 | 0.120 | 1,250 | +0 | 0.00% | 150 |
| 2025-04-03 | 2025-04-01 | 0.120 | 1,250 | +0 | 0.00% | 150 |
| 2025-04-02 | 2025-03-31 | 0.120 | 1,250 | +0 | 0.00% | 150 |
| 2025-04-01 | 2025-03-28 | 0.120 | 1,250 | +0 | 0.00% | 150 |
| 2025-03-31 | 2025-03-27 | 0.120 | 1,250 | +0 | 0.00% | 150 |
| 2025-03-28 | 2025-03-26 | 0.120 | 1,250 | +0 | 0.00% | 150 |
| 2025-03-27 | 2025-03-25 | 0.132 | 1,250 | +0 | 0.00% | 165 |
| 2025-03-26 | 2025-03-24 | 0.132 | 1,250 | +0 | 0.00% | 165 |
| 2025-03-25 | 2025-03-21 | 0.132 | 1,250 | +0 | 0.00% | 165 |
| 2025-03-24 | 2025-03-20 | 0.132 | 1,250 | +0 | 0.00% | 165 |
| 2025-03-21 | 2025-03-19 | 0.134 | 1,250 | +0 | 0.00% | 168 |
| 2025-03-20 | 2025-03-18 | 0.134 | 1,250 | +0 | 0.00% | 168 |
| 2025-03-19 | 2025-03-17 | 0.134 | 1,250 | +0 | 0.00% | 168 |
| 2025-03-18 | 2025-03-14 | 0.134 | 1,250 | +0 | 0.00% | 168 |
| 2025-03-17 | 2025-03-13 | 0.134 | 1,250 | +0 | 0.00% | 168 |
| 2025-03-14 | 2025-03-12 | 0.134 | 1,250 | +0 | 0.00% | 168 |
| 2025-03-13 | 2025-03-11 | 0.134 | 1,250 | +0 | 0.00% | 168 |
| 2025-03-12 | 2025-03-10 | 0.119 | 1,250 | +0 | 0.00% | 149 |
| 2025-03-11 | 2025-03-07 | 0.119 | 1,250 | +0 | 0.00% | 149 |
| 2025-03-10 | 2025-03-06 | 0.119 | 1,250 | +0 | 0.00% | 149 |
| 2025-03-07 | 2025-03-05 | 0.110 | 1,250 | +0 | 0.00% | 138 |
| 2025-03-06 | 2025-03-04 | 0.110 | 1,250 | +0 | 0.00% | 138 |
| 2025-03-05 | 2025-03-03 | 0.110 | 1,250 | +0 | 0.00% | 138 |
| 2025-03-04 | 2025-02-28 | 0.111 | 1,250 | +0 | 0.00% | 139 |
| 2025-03-03 | 2025-02-27 | 0.111 | 1,250 | +0 | 0.00% | 139 |
| 2025-02-28 | 2025-02-26 | 0.111 | 1,250 | +0 | 0.00% | 139 |
| 2025-02-27 | 2025-02-25 | 0.111 | 1,250 | +0 | 0.00% | 139 |
| 2025-02-26 | 2025-02-24 | 0.100 | 1,250 | +0 | 0.00% | 125 |
| 2025-02-25 | 2025-02-21 | 0.092 | 1,250 | +0 | 0.00% | 115 |
| 2025-02-24 | 2025-02-20 | 0.092 | 1,250 | +0 | 0.00% | 115 |
| 2025-02-21 | 2025-02-19 | 0.092 | 1,250 | +0 | 0.00% | 115 |
| 2025-02-20 | 2025-02-18 | 0.092 | 1,250 | +0 | 0.00% | 115 |
| 2025-02-19 | 2025-02-17 | 0.092 | 1,250 | +0 | 0.00% | 115 |
| 2025-02-18 | 2025-02-14 | 0.092 | 1,250 | +0 | 0.00% | 115 |
| 2025-02-17 | 2025-02-13 | 0.092 | 1,250 | +0 | 0.00% | 115 |
| 2025-02-14 | 2025-02-12 | 0.092 | 1,250 | +0 | 0.00% | 115 |
| 2025-02-13 | 2025-02-11 | 0.092 | 1,250 | +0 | 0.00% | 115 |
| 2025-02-12 | 2025-02-10 | 0.092 | 1,250 | +0 | 0.00% | 115 |
| 2025-02-11 | 2025-02-07 | 0.097 | 1,250 | +0 | 0.00% | 121 |
| 2025-02-10 | 2025-02-06 | 0.097 | 1,250 | +0 | 0.00% | 121 |
| 2025-02-07 | 2025-02-05 | 0.097 | 1,250 | +0 | 0.00% | 121 |
| 2025-02-06 | 2025-02-04 | 0.097 | 1,250 | +0 | 0.00% | 121 |
| 2025-02-05 | 2025-02-03 | 0.100 | 1,250 | +0 | 0.00% | 125 |
| 2025-02-04 | 2025-01-28 | 0.102 | 1,250 | +0 | 0.00% | 127 |
| 2025-02-03 | 2025-01-24 | 0.101 | 1,250 | +0 | 0.00% | 126 |
| 2025-01-27 | 2025-01-23 | 0.101 | 1,250 | +0 | 0.00% | 126 |
| 2025-01-24 | 2025-01-22 | 0.102 | 1,250 | +0 | 0.00% | 127 |
| 2025-01-23 | 2025-01-21 | 0.102 | 1,250 | +0 | 0.00% | 127 |
| 2025-01-22 | 2025-01-20 | 0.102 | 1,250 | +0 | 0.00% | 127 |
| 2025-01-21 | 2025-01-17 | 0.102 | 1,250 | +0 | 0.00% | 127 |
| 2025-01-20 | 2025-01-16 | 0.102 | 1,250 | +0 | 0.00% | 127 |
| 2025-01-17 | 2025-01-15 | 0.102 | 1,250 | +0 | 0.00% | 127 |
| 2025-01-16 | 2025-01-14 | 0.103 | 1,250 | +0 | 0.00% | 129 |
| 2025-01-15 | 2025-01-13 | 0.103 | 1,250 | +0 | 0.00% | 129 |
| 2025-01-14 | 2025-01-10 | 0.103 | 1,250 | +0 | 0.00% | 129 |
| 2025-01-13 | 2025-01-09 | 0.103 | 1,250 | +0 | 0.00% | 129 |
| 2025-01-10 | 2025-01-08 | 0.103 | 1,250 | +0 | 0.00% | 129 |
| 2025-01-09 | 2025-01-07 | 0.122 | 1,250 | +0 | 0.00% | 152 |
| 2025-01-08 | 2025-01-06 | 0.122 | 1,250 | +0 | 0.00% | 152 |
| 2025-01-07 | 2025-01-03 | 0.122 | 1,250 | +0 | 0.00% | 152 |
| 2025-01-06 | 2025-01-02 | 0.122 | 1,250 | +0 | 0.00% | 152 |
| 2025-01-03 | 2024-12-31 | 0.117 | 1,250 | +0 | 0.00% | 146 |
| 2025-01-02 | 2024-12-27 | 0.117 | 1,250 | +0 | 0.00% | 146 |
| 2024-12-30 | 2024-12-24 | 0.117 | 1,250 | +0 | 0.00% | 146 |
| 2024-12-27 | 2024-12-20 | 0.116 | 1,250 | +0 | 0.00% | 145 |
| 2024-12-23 | 2024-12-19 | 0.116 | 1,250 | +0 | 0.00% | 145 |
| 2024-12-20 | 2024-12-18 | 0.124 | 1,250 | +0 | 0.00% | 155 |
| 2024-12-19 | 2024-12-17 | 0.124 | 1,250 | +0 | 0.00% | 155 |
| 2024-12-18 | 2024-12-16 | 0.124 | 1,250 | +0 | 0.00% | 155 |
| 2024-12-17 | 2024-12-13 | 0.124 | 1,250 | +0 | 0.00% | 155 |
| 2024-12-16 | 2024-12-12 | 0.124 | 1,250 | +0 | 0.00% | 155 |
| 2024-12-13 | 2024-12-11 | 0.118 | 1,250 | +0 | 0.00% | 148 |
| 2024-12-12 | 2024-12-10 | 0.118 | 1,250 | +0 | 0.00% | 148 |
| 2024-12-11 | 2024-12-09 | 0.118 | 1,250 | +0 | 0.00% | 148 |
| 2024-12-10 | 2024-12-06 | 0.118 | 1,250 | +0 | 0.00% | 148 |
| 2024-12-09 | 2024-12-05 | 0.118 | 1,250 | +0 | 0.00% | 148 |
| 2024-12-06 | 2024-12-04 | 0.118 | 1,250 | +0 | 0.00% | 148 |
| 2024-12-05 | 2024-12-03 | 0.118 | 1,250 | +0 | 0.00% | 148 |
| 2024-12-04 | 2024-12-02 | 0.118 | 1,250 | +0 | 0.00% | 148 |
| 2024-12-03 | 2024-11-29 | 0.118 | 1,250 | +0 | 0.00% | 148 |
| 2024-12-02 | 2024-11-28 | 0.118 | 1,250 | +0 | 0.00% | 148 |
| 2024-11-29 | 2024-11-27 | 0.131 | 1,250 | +0 | 0.00% | 164 |
| 2024-11-28 | 2024-11-26 | 0.131 | 1,250 | +0 | 0.00% | 164 |
| 2024-11-27 | 2024-11-25 | 0.133 | 1,250 | +0 | 0.00% | 166 |
| 2024-11-26 | 2024-11-22 | 0.120 | 1,250 | +0 | 0.00% | 150 |
| 2024-11-25 | 2024-11-21 | 0.120 | 1,250 | +0 | 0.00% | 150 |
| 2024-11-22 | 2024-11-20 | 0.142 | 1,250 | +0 | 0.00% | 177 |
| 2024-11-21 | 2024-11-19 | 0.142 | 1,250 | +0 | 0.00% | 177 |
| 2024-11-20 | 2024-11-18 | 0.160 | 1,250 | +0 | 0.00% | 200 |
| 2024-11-19 | 2024-11-15 | 0.160 | 1,250 | +0 | 0.00% | 200 |
| 2024-11-18 | 2024-11-14 | 0.122 | 1,250 | +0 | 0.00% | 152 |
| 2024-11-15 | 2024-11-13 | 0.113 | 1,250 | +0 | 0.00% | 141 |
| 2024-11-14 | 2024-11-12 | 0.109 | 1,250 | +0 | 0.00% | 136 |
| 2024-11-13 | 2024-11-11 | 0.103 | 1,250 | +0 | 0.00% | 129 |
| 2024-11-12 | 2024-11-08 | 0.103 | 1,250 | +0 | 0.00% | 129 |
| 2024-11-11 | 2024-11-07 | 0.138 | 1,250 | +0 | 0.00% | 173 |
| 2024-11-08 | 2024-11-06 | 0.138 | 1,250 | +0 | 0.00% | 173 |
| 2024-11-07 | 2024-11-05 | 0.138 | 1,250 | +0 | 0.00% | 173 |
| 2024-11-06 | 2024-11-04 | 0.138 | 1,250 | +0 | 0.00% | 173 |
| 2024-11-05 | 2024-11-01 | 0.138 | 1,250 | +0 | 0.00% | 173 |
| 2024-11-04 | 2024-10-31 | 0.133 | 1,250 | +0 | 0.00% | 166 |
| 2024-11-01 | 2024-10-30 | 0.133 | 1,250 | +0 | 0.00% | 166 |
| 2024-10-31 | 2024-10-29 | 0.133 | 1,250 | +0 | 0.00% | 166 |
| 2024-10-30 | 2024-10-28 | 0.133 | 1,250 | +0 | 0.00% | 166 |
| 2024-10-29 | 2024-10-25 | 0.150 | 1,250 | +0 | 0.00% | 188 |
| 2024-10-28 | 2024-10-24 | 0.138 | 1,250 | +0 | 0.00% | 173 |
| 2024-10-25 | 2024-10-23 | 0.138 | 1,250 | +0 | 0.00% | 173 |
| 2024-10-24 | 2024-10-22 | 0.138 | 1,250 | +0 | 0.00% | 173 |
| 2024-10-23 | 2024-10-21 | 0.138 | 1,250 | +0 | 0.00% | 173 |
| 2024-10-22 | 2024-10-18 | 0.138 | 1,250 | +0 | 0.00% | 173 |
| 2024-10-21 | 2024-10-17 | 0.138 | 1,250 | +0 | 0.00% | 173 |
| 2024-10-18 | 2024-10-16 | 0.136 | 1,250 | +0 | 0.00% | 170 |
| 2024-10-17 | 2024-10-15 | 0.152 | 1,250 | +0 | 0.00% | 190 |
| 2024-10-16 | 2024-10-14 | 0.152 | 1,250 | +0 | 0.00% | 190 |
| 2024-10-15 | 2024-10-10 | 0.152 | 1,250 | +0 | 0.00% | 190 |
| 2024-10-14 | 2024-10-09 | 0.160 | 1,250 | +0 | 0.00% | 200 |
| 2024-10-10 | 2024-10-08 | 0.250 | 1,250 | +0 | 0.00% | 312 |
| 2024-10-09 | 2024-10-07 | 0.260 | 1,250 | +0 | 0.00% | 325 |
| 2024-10-08 | 2024-10-04 | 0.082 | 1,250 | +0 | 0.00% | 102 |
| 2024-10-07 | 2024-10-03 | 0.090 | 1,250 | +0 | 0.00% | 112 |
| 2024-10-04 | 2024-10-02 | 0.090 | 1,250 | +0 | 0.00% | 112 |
| 2024-10-03 | 2024-09-30 | 0.097 | 1,250 | +0 | 0.00% | 121 |
| 2024-10-02 | 2024-09-27 | 0.080 | 1,250 | +0 | 0.00% | 100 |
| 2024-09-30 | 2024-09-26 | 0.088 | 1,250 | +0 | 0.00% | 110 |
| 2024-09-27 | 2024-09-25 | 0.089 | 1,250 | +0 | 0.00% | 111 |
| 2024-09-26 | 2024-09-24 | 0.090 | 1,250 | +0 | 0.00% | 112 |
| 2024-09-25 | 2024-09-23 | 0.090 | 1,250 | +0 | 0.00% | 112 |
| 2024-09-24 | 2024-09-20 | 0.090 | 1,250 | +0 | 0.00% | 112 |
| 2024-09-23 | 2024-09-19 | 0.090 | 1,250 | +0 | 0.00% | 112 |
| 2024-09-20 | 2024-09-17 | 0.090 | 1,250 | +0 | 0.00% | 112 |
| 2024-09-19 | 2024-09-16 | 0.090 | 1,250 | +0 | 0.00% | 112 |
| 2024-09-17 | 2024-09-13 | 0.090 | 1,250 | +0 | 0.00% | 112 |
| 2024-09-16 | 2024-09-12 | 0.090 | 1,250 | +0 | 0.00% | 112 |
| 2024-09-13 | 2024-09-11 | 0.097 | 1,250 | +0 | 0.00% | 121 |
| 2024-09-12 | 2024-09-10 | 0.097 | 1,250 | +0 | 0.00% | 121 |
| 2024-09-11 | 2024-09-09 | 0.097 | 1,250 | +0 | 0.00% | 121 |
| 2024-09-10 | 2024-09-05 | 0.097 | 1,250 | +0 | 0.00% | 121 |
| 2024-09-09 | 2024-09-04 | 0.097 | 1,250 | +0 | 0.00% | 121 |
| 2024-09-05 | 2024-09-03 | 0.110 | 1,250 | +0 | 0.00% | 138 |
| 2024-09-04 | 2024-09-02 | 0.110 | 1,250 | +0 | 0.00% | 138 |
| 2024-09-03 | 2024-08-30 | 0.110 | 1,250 | +0 | 0.00% | 138 |
| 2024-09-02 | 2024-08-29 | 0.110 | 1,250 | +0 | 0.00% | 138 |
| 2024-08-30 | 2024-08-28 | 0.110 | 1,250 | +0 | 0.00% | 138 |
| 2024-08-29 | 2024-08-27 | 0.110 | 1,250 | +0 | 0.00% | 138 |
| 2024-08-28 | 2024-08-26 | 0.110 | 1,250 | +0 | 0.00% | 138 |
| 2024-08-27 | 2024-08-23 | 0.110 | 1,250 | +0 | 0.00% | 138 |
| 2024-08-26 | 2024-08-22 | 0.110 | 1,250 | +0 | 0.00% | 138 |
| 2024-08-23 | 2024-08-21 | 0.110 | 1,250 | +0 | 0.00% | 138 |
| 2024-08-22 | 2024-08-20 | 0.110 | 1,250 | +0 | 0.00% | 138 |
| 2024-08-21 | 2024-08-19 | 0.110 | 1,250 | +0 | 0.00% | 138 |
| 2024-08-20 | 2024-08-16 | 0.110 | 1,250 | +0 | 0.00% | 138 |
| 2024-08-19 | 2024-08-15 | 0.110 | 1,250 | +0 | 0.00% | 138 |
| 2024-08-16 | 2024-08-14 | 0.110 | 1,250 | +0 | 0.00% | 138 |
| 2024-08-15 | 2024-08-13 | 0.110 | 1,250 | +0 | 0.00% | 138 |
| 2024-08-14 | 2024-08-12 | 0.110 | 1,250 | +0 | 0.00% | 138 |
| 2024-08-13 | 2024-08-09 | 0.115 | 1,250 | +0 | 0.00% | 144 |
| 2024-08-12 | 2024-08-08 | 0.115 | 1,250 | +0 | 0.00% | 144 |
| 2024-08-09 | 2024-08-07 | 0.115 | 1,250 | +0 | 0.00% | 144 |
| 2024-08-08 | 2024-08-06 | 0.115 | 1,250 | +0 | 0.00% | 144 |
| 2024-08-07 | 2024-08-05 | 0.115 | 1,250 | +0 | 0.00% | 144 |
| 2024-08-06 | 2024-08-02 | 0.115 | 1,250 | +0 | 0.00% | 144 |
| 2024-08-05 | 2024-08-01 | 0.115 | 1,250 | +0 | 0.00% | 144 |
| 2024-08-02 | 2024-07-31 | 0.115 | 1,250 | +0 | 0.00% | 144 |
| 2024-08-01 | 2024-07-30 | 0.115 | 1,250 | +0 | 0.00% | 144 |
| 2024-07-31 | 2024-07-29 | 0.115 | 1,250 | +0 | 0.00% | 144 |
| 2024-07-30 | 2024-07-26 | 0.115 | 1,250 | +0 | 0.00% | 144 |
| 2024-07-29 | 2024-07-25 | 0.115 | 1,250 | +0 | 0.00% | 144 |
| 2024-07-26 | 2024-07-24 | 0.115 | 1,250 | +0 | 0.00% | 144 |
| 2024-07-25 | 2024-07-23 | 0.115 | 1,250 | +0 | 0.00% | 144 |
| 2024-07-24 | 2024-07-22 | 0.115 | 1,250 | +0 | 0.00% | 144 |
| 2024-07-23 | 2024-07-19 | 0.115 | 1,250 | +0 | 0.00% | 144 |
| 2024-07-22 | 2024-07-18 | 0.115 | 1,250 | +0 | 0.00% | 144 |
| 2024-07-19 | 2024-07-17 | 0.115 | 1,250 | +0 | 0.00% | 144 |
| 2024-07-18 | 2024-07-16 | 0.115 | 1,250 | +0 | 0.00% | 144 |
| 2024-07-17 | 2024-07-15 | 0.115 | 1,250 | +0 | 0.00% | 144 |
| 2024-07-16 | 2024-07-12 | 0.115 | 1,250 | +0 | 0.00% | 144 |
| 2024-07-15 | 2024-07-11 | 0.115 | 1,250 | +0 | 0.00% | 144 |
| 2024-07-12 | 2024-07-10 | 0.115 | 1,250 | +0 | 0.00% | 144 |
| 2024-07-11 | 2024-07-09 | 0.115 | 1,250 | +0 | 0.00% | 144 |
| 2024-07-10 | 2024-07-08 | 0.115 | 1,250 | +0 | 0.00% | 144 |
| 2024-07-09 | 2024-07-05 | 0.115 | 1,250 | +0 | 0.00% | 144 |
| 2024-07-08 | 2024-07-04 | 0.115 | 1,250 | +0 | 0.00% | 144 |
| 2024-07-05 | 2024-07-03 | 0.115 | 1,250 | +0 | 0.00% | 144 |
| 2024-07-04 | 2024-07-02 | 0.115 | 1,250 | +0 | 0.00% | 144 |
| 2024-07-03 | 2024-06-28 | 0.115 | 1,250 | +0 | 0.00% | 144 |
| 2024-07-02 | 2024-06-27 | 0.115 | 1,250 | +0 | 0.00% | 144 |
| 2024-06-28 | 2024-06-26 | 0.115 | 1,250 | +0 | 0.00% | 144 |
| 2024-06-27 | 2024-06-25 | 0.115 | 1,250 | +0 | 0.00% | 144 |
| 2024-06-26 | 2024-06-24 | 0.129 | 1,250 | +0 | 0.00% | 161 |
| 2024-06-25 | 2024-06-21 | 0.131 | 1,250 | +0 | 0.00% | 164 |
| 2024-06-24 | 2024-06-20 | 0.131 | 1,250 | +0 | 0.00% | 164 |
| 2024-06-21 | 2024-06-19 | 0.132 | 1,250 | +0 | 0.00% | 165 |
| 2024-06-20 | 2024-06-18 | 0.133 | 1,250 | +0 | 0.00% | 166 |
| 2024-06-19 | 2024-06-17 | 0.133 | 1,250 | +0 | 0.00% | 166 |
| 2024-06-18 | 2024-06-14 | 0.133 | 1,250 | +0 | 0.00% | 166 |
| 2024-06-17 | 2024-06-13 | 0.134 | 1,250 | +0 | 0.00% | 168 |
| 2024-06-14 | 2024-06-12 | 0.134 | 1,250 | +0 | 0.00% | 168 |
| 2024-06-13 | 2024-06-11 | 0.134 | 1,250 | +0 | 0.00% | 168 |
| 2024-06-12 | 2024-06-07 | 0.134 | 1,250 | +0 | 0.00% | 168 |
| 2024-06-11 | 2024-06-06 | 0.134 | 1,250 | +0 | 0.00% | 168 |
| 2024-06-07 | 2024-06-05 | 0.130 | 1,250 | +0 | 0.00% | 162 |
| 2024-06-06 | 2024-06-04 | 0.130 | 1,250 | +0 | 0.00% | 162 |
| 2024-06-05 | 2024-06-03 | 0.130 | 1,250 | +0 | 0.00% | 162 |
| 2024-06-04 | 2024-05-31 | 0.130 | 1,250 | +0 | 0.00% | 162 |
| 2024-06-03 | 2024-05-30 | 0.123 | 1,250 | +0 | 0.00% | 154 |
| 2024-05-31 | 2024-05-29 | 0.125 | 1,250 | +0 | 0.00% | 156 |
| 2024-05-30 | 2024-05-28 | 0.124 | 1,250 | +0 | 0.00% | 155 |
| 2024-05-29 | 2024-05-27 | 0.132 | 1,250 | +0 | 0.00% | 165 |
| 2024-05-28 | 2024-05-24 | 0.132 | 1,250 | +0 | 0.00% | 165 |
| 2024-05-27 | 2024-05-23 | 0.130 | 1,250 | +0 | 0.00% | 162 |
| 2024-05-24 | 2024-05-22 | 0.133 | 1,250 | +0 | 0.00% | 166 |
| 2024-05-23 | 2024-05-21 | 0.152 | 1,250 | +0 | 0.00% | 190 |
| 2024-05-22 | 2024-05-20 | 0.152 | 1,250 | +0 | 0.00% | 190 |
| 2024-05-21 | 2024-05-17 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2024-05-20 | 2024-05-16 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2024-05-17 | 2024-05-14 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2024-05-16 | 2024-05-13 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2024-05-14 | 2024-05-10 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2024-05-13 | 2024-05-09 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2024-05-10 | 2024-05-08 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2024-05-09 | 2024-05-07 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2024-05-08 | 2024-05-06 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2024-05-07 | 2024-05-03 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2024-05-06 | 2024-05-02 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2024-05-03 | 2024-04-30 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-05-02 | 2024-04-29 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-04-30 | 2024-04-26 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-04-29 | 2024-04-25 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-04-26 | 2024-04-24 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-04-25 | 2024-04-23 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-04-24 | 2024-04-22 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-04-23 | 2024-04-19 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-04-22 | 2024-04-18 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-04-19 | 2024-04-17 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-04-18 | 2024-04-16 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-04-17 | 2024-04-15 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-04-16 | 2024-04-12 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-04-15 | 2024-04-11 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-04-12 | 2024-04-10 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-04-11 | 2024-04-09 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-04-10 | 2024-04-08 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-04-09 | 2024-04-05 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-04-08 | 2024-04-03 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-04-05 | 2024-04-02 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-04-03 | 2024-03-28 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-04-02 | 2024-03-27 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-03-28 | 2024-03-26 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-03-27 | 2024-03-25 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-03-26 | 2024-03-22 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-03-25 | 2024-03-21 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-03-22 | 2024-03-20 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-03-21 | 2024-03-19 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-03-20 | 2024-03-18 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-03-19 | 2024-03-15 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-03-18 | 2024-03-14 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-03-15 | 2024-03-13 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-03-14 | 2024-03-12 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-03-13 | 2024-03-11 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-03-12 | 2024-03-08 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-03-11 | 2024-03-07 | 0.177 | 1,250 | +0 | 0.00% | 221 |
| 2024-03-08 | 2024-03-06 | 0.177 | 1,250 | +0 | 0.00% | 221 |
| 2024-03-07 | 2024-03-05 | 0.177 | 1,250 | +0 | 0.00% | 221 |
| 2024-03-06 | 2024-03-04 | 0.177 | 1,250 | +0 | 0.00% | 221 |
| 2024-03-05 | 2024-03-01 | 0.177 | 1,250 | +0 | 0.00% | 221 |
| 2024-03-04 | 2024-02-29 | 0.177 | 1,250 | +0 | 0.00% | 221 |
| 2024-03-01 | 2024-02-28 | 0.177 | 1,250 | +0 | 0.00% | 221 |
| 2024-02-29 | 2024-02-27 | 0.177 | 1,250 | +0 | 0.00% | 221 |
| 2024-02-28 | 2024-02-26 | 0.177 | 1,250 | +0 | 0.00% | 221 |
| 2024-02-27 | 2024-02-23 | 0.177 | 1,250 | +0 | 0.00% | 221 |
| 2024-02-26 | 2024-02-22 | 0.177 | 1,250 | +0 | 0.00% | 221 |
| 2024-02-23 | 2024-02-21 | 0.176 | 1,250 | +0 | 0.00% | 220 |
| 2024-02-22 | 2024-02-20 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2024-02-21 | 2024-02-19 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2024-02-20 | 2024-02-16 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2024-02-19 | 2024-02-15 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2024-02-16 | 2024-02-14 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2024-02-15 | 2024-02-09 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2024-02-14 | 2024-02-07 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2024-02-08 | 2024-02-06 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2024-02-07 | 2024-02-05 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2024-02-06 | 2024-02-02 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2024-02-05 | 2024-02-01 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2024-02-02 | 2024-01-31 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2024-02-01 | 2024-01-30 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2024-01-31 | 2024-01-29 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2024-01-30 | 2024-01-26 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2024-01-29 | 2024-01-25 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2024-01-26 | 2024-01-24 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2024-01-25 | 2024-01-23 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2024-01-24 | 2024-01-22 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2024-01-23 | 2024-01-19 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2024-01-22 | 2024-01-18 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2024-01-19 | 2024-01-17 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2024-01-18 | 2024-01-16 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2024-01-17 | 2024-01-15 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2024-01-16 | 2024-01-12 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2024-01-15 | 2024-01-11 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2024-01-12 | 2024-01-10 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2024-01-11 | 2024-01-09 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2024-01-10 | 2024-01-08 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2024-01-09 | 2024-01-05 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-01-08 | 2024-01-04 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-01-05 | 2024-01-03 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-01-04 | 2024-01-02 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-01-03 | 2023-12-29 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-01-02 | 2023-12-28 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2023-12-29 | 2023-12-27 | 0.185 | 1,250 | +0 | 0.00% | 231 |
| 2023-12-28 | 2023-12-22 | 0.145 | 1,250 | +0 | 0.00% | 181 |
| 2023-12-27 | 2023-12-21 | 0.162 | 1,250 | +0 | 0.00% | 202 |
| 2023-12-22 | 2023-12-20 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2023-12-21 | 2023-12-19 | 0.186 | 1,250 | +0 | 0.00% | 232 |
| 2023-12-20 | 2023-12-18 | 0.186 | 1,250 | +0 | 0.00% | 232 |
| 2023-12-19 | 2023-12-15 | 0.186 | 1,250 | +0 | 0.00% | 232 |
| 2023-12-18 | 2023-12-14 | 0.186 | 1,250 | +0 | 0.00% | 232 |
| 2023-12-15 | 2023-12-13 | 0.186 | 1,250 | +0 | 0.00% | 232 |
| 2023-12-14 | 2023-12-12 | 0.186 | 1,250 | +0 | 0.00% | 232 |
| 2023-12-13 | 2023-12-11 | 0.186 | 1,250 | +0 | 0.00% | 232 |
| 2023-12-12 | 2023-12-08 | 0.186 | 1,250 | +0 | 0.00% | 232 |
| 2023-12-11 | 2023-12-07 | 0.186 | 1,250 | +0 | 0.00% | 232 |
| 2023-12-08 | 2023-12-06 | 0.180 | 1,250 | +0 | 0.00% | 225 |
| 2023-12-07 | 2023-12-05 | 0.180 | 1,250 | +0 | 0.00% | 225 |
| 2023-12-06 | 2023-12-04 | 0.180 | 1,250 | +0 | 0.00% | 225 |
| 2023-12-05 | 2023-12-01 | 0.180 | 1,250 | +0 | 0.00% | 225 |
| 2023-12-04 | 2023-11-30 | 0.180 | 1,250 | +0 | 0.00% | 225 |
| 2023-12-01 | 2023-11-29 | 0.180 | 1,250 | +0 | 0.00% | 225 |
| 2023-11-30 | 2023-11-28 | 0.187 | 1,250 | +0 | 0.00% | 234 |
| 2023-11-29 | 2023-11-27 | 0.176 | 1,250 | +0 | 0.00% | 220 |
| 2023-11-28 | 2023-11-24 | 0.176 | 1,250 | +0 | 0.00% | 220 |
| 2023-11-27 | 2023-11-23 | 0.176 | 1,250 | +0 | 0.00% | 220 |
| 2023-11-24 | 2023-11-22 | 0.176 | 1,250 | +0 | 0.00% | 220 |
| 2023-11-23 | 2023-11-21 | 0.176 | 1,250 | +0 | 0.00% | 220 |
| 2023-11-22 | 2023-11-20 | 0.176 | 1,250 | +0 | 0.00% | 220 |
| 2023-11-21 | 2023-11-17 | 0.176 | 1,250 | +0 | 0.00% | 220 |
| 2023-11-20 | 2023-11-16 | 0.176 | 1,250 | +0 | 0.00% | 220 |
| 2023-11-17 | 2023-11-15 | 0.176 | 1,250 | +0 | 0.00% | 220 |
| 2021-07-02 | 2021-06-29 | 0.680 | 1,250 | -5,000 | 0.00% | 850 |
| 2020-12-15 | 2020-12-11 | 0.760 | 6,250 | -25,000 | 0.00% | 4,750 |
| 2018-09-13 | 2018-09-11 | 5.200 | 31,250 | -25,000 | 0.01% | 162,500 |
| 2018-03-09 | 2018-03-07 | 4.400 | 56,250 | +4,125 | 0.02% | 247,500 |
| 2018-03-02 | 2018-02-28 | 4.800 | 52,125 | +875 | 0.02% | 250,200 |
| 2018-03-01 | 2018-02-27 | 4.400 | 51,250 | +2,775 | 0.02% | 225,500 |
| 2018-02-28 | 2018-02-26 | 4.400 | 48,475 | +4,725 | 0.02% | 213,290 |
| 2018-02-26 | 2018-02-22 | 5.040 | 43,750 | +12,500 | 0.02% | 220,500 |
| 2017-11-01 | 2017-10-30 | 4.800 | 31,250 | -1,875 | 0.01% | 150,000 |
| 2017-10-30 | 2017-10-26 | 5.360 | 33,125 | +1,875 | 0.01% | 177,550 |
| 2017-09-25 | 2017-09-21 | 5.200 | 31,250 | -25,000 | 0.01% | 162,500 |
| 2017-09-05 | 2017-09-01 | 5.440 | 56,250 | -37,500 | 0.02% | 306,000 |
| 2017-08-09 | 2017-08-07 | 3.040 | 93,750 | +37,500 | 0.04% | 285,000 |
| 2017-06-14 | 2017-06-12 | 4.480 | 56,250 | -32,250 | 0.02% | 252,000 |
| 2016-10-19 | 2016-10-17 | 3.440 | 88,500 | -12,500 | 0.03% | 304,440 |
| 2016-10-13 | 2016-10-11 | 4.000 | 101,000 | +12,500 | 0.04% | 404,000 |
| 2016-09-14 | 2016-09-12 | 4.480 | 88,500 | -5,350 | 0.03% | 396,480 |
| 2016-09-09 | 2016-09-07 | 4.400 | 93,850 | -10,000 | 0.04% | 412,940 |
| 2016-09-08 | 2016-09-06 | 5.120 | 103,850 | -25,250 | 0.04% | 531,712 |
| 2016-02-16 | 2016-02-12 | 4.000 | 129,100 | -50 | 0.05% | 516,400 |
| 2016-01-07 | 2016-01-05 | 3.120 | 129,150 | +50 | 0.05% | 402,948 |
| 2015-12-18 | 2015-12-16 | 2.960 | 129,100 | +10,700 | 0.05% | 382,136 |
| 2015-11-02 | 2015-10-29 | 3.200 | 118,400 | +3,400 | 0.04% | 378,880 |
| 2015-10-05 | 2015-09-30 | 2.640 | 115,000 | +12,500 | 0.04% | 303,600 |
| 2015-09-30 | 2015-09-25 | 2.880 | 102,500 | +1,250 | 0.04% | 295,200 |
| 2015-09-29 | 2015-09-24 | 2.800 | 101,250 | +8,750 | 0.04% | 283,500 |
| 2015-09-25 | 2015-09-23 | 2.800 | 92,500 | +12,500 | 0.03% | 259,000 |
| 2015-09-24 | 2015-09-22 | 2.880 | 80,000 | +37,500 | 0.03% | 230,400 |
| 2015-09-21 | 2015-09-17 | 3.040 | 42,500 | +12,500 | 0.02% | 129,200 |
| 2015-09-18 | 2015-09-16 | 2.960 | 30,000 | +12,500 | 0.01% | 88,800 |
| 2015-07-09 | 2015-07-07 | 3.920 | 17,500 | -1,250 | 0.01% | 68,600 |
| 2015-07-08 | 2015-07-06 | 4.160 | 18,750 | -3,750 | 0.01% | 78,000 |
| 2015-07-07 | 2015-07-03 | 5.040 | 22,500 | +1,000 | 0.01% | 113,400 |
| 2015-06-30 | 2015-06-26 | 7.440 | 21,500 | -1,000 | 0.01% | 159,960 |
| 2015-06-26 | 2015-06-24 | 7.840 | 22,500 | -1,550 | 0.01% | 176,400 |
| 2015-06-12 | 2015-06-10 | 8.160 | 24,050 | -4,700 | 0.01% | 196,248 |
| 2015-06-11 | 2015-06-09 | 8.880 | 28,750 | +8,750 | 0.01% | 255,300 |
| 2015-06-05 | 2015-06-03 | 9.680 | 20,000 | -2,500 | 0.01% | 193,600 |
| 2015-06-03 | 2015-06-01 | 9.040 | 22,500 | -2,500 | 0.01% | 203,400 |
| 2015-06-02 | 2015-05-29 | 8.640 | 25,000 | -3,750 | 0.01% | 216,000 |
| 2015-06-01 | 2015-05-28 | 8.560 | 28,750 | -3,750 | 0.01% | 246,100 |
| 2015-05-29 | 2015-05-27 | 8.320 | 32,500 | +12,500 | 0.01% | 270,400 |
| 2015-05-26 | 2015-05-21 | 7.520 | 20,000 | -2,500 | 0.01% | 150,400 |
| 2015-05-21 | 2015-05-19 | 7.760 | 22,500 | +2,500 | 0.01% | 174,600 |
| 2015-05-14 | 2015-05-12 | 7.040 | 20,000 | +1,250 | 0.01% | 140,800 |
| 2015-05-07 | 2015-05-05 | 7.360 | 18,750 | +8,125 | 0.01% | 138,000 |
| 2015-05-06 | 2015-05-04 | 8.320 | 10,625 | -10,675 | 0.00% | 88,400 |
| 2015-05-05 | 2015-04-30 | 6.400 | 21,300 | -5,425 | 0.01% | 136,320 |
| 2015-04-24 | 2015-04-22 | 6.320 | 26,725 | -15,000 | 0.01% | 168,902 |
| 2015-04-23 | 2015-04-21 | 4.960 | 41,725 | +7,500 | 0.02% | 206,956 |
| 2015-04-21 | 2015-04-17 | 4.720 | 34,225 | -3,750 | 0.01% | 161,542 |
| 2015-04-17 | 2015-04-15 | 4.720 | 37,975 | -8,750 | 0.01% | 179,242 |
| 2015-04-16 | 2015-04-14 | 4.400 | 46,725 | -3,125 | 0.02% | 205,590 |
| 2015-04-15 | 2015-04-13 | 4.560 | 49,850 | +625 | 0.02% | 227,316 |
| 2015-04-14 | 2015-04-10 | 4.160 | 49,225 | +2,500 | 0.02% | 204,776 |
| 2015-03-06 | 2015-03-04 | 3.920 | 46,725 | -100 | 0.02% | 183,162 |
| 2015-02-06 | 2015-02-04 | 4.480 | 46,825 | -18,750 | 0.02% | 209,776 |
| 2015-02-04 | 2015-02-02 | 5.280 | 65,575 | +6,250 | 0.02% | 346,236 |
| 2015-01-29 | 2015-01-27 | 5.200 | 59,325 | -32,400 | 0.02% | 308,490 |
| 2014-10-24 | 2014-10-22 | 3.600 | 91,725 | -12,500 | 0.03% | 330,210 |
| 2014-10-16 | 2014-10-14 | 3.600 | 104,225 | -12,500 | 0.04% | 375,210 |
| 2014-09-16 | 2014-09-12 | 3.440 | 116,725 | -212,425 | 0.04% | 401,534 |
| 2014-09-03 | 2014-09-01 | 3.360 | 329,150 | -15,125 | 0.12% | 1,105,944 |
| 2014-09-02 | 2014-08-29 | 3.360 | 344,275 | -49,150 | 0.13% | 1,156,764 |
| 2014-08-25 | 2014-08-21 | 3.760 | 393,425 | -86,125 | 0.15% | 1,479,278 |
| 2014-08-22 | 2014-08-20 | 3.920 | 479,550 | +92,450 | 0.18% | 1,879,836 |
| 2014-08-20 | 2014-08-18 | 3.760 | 387,100 | +21,300 | 0.14% | 1,455,496 |
| 2014-08-19 | 2014-08-15 | 3.840 | 365,800 | +208,150 | 0.14% | 1,404,672 |
| 2014-08-18 | 2014-08-14 | 3.520 | 157,650 | +40,925 | 0.06% | 554,928 |
| 2014-03-28 | 2014-03-26 | 3.520 | 116,725 | -12,500 | 0.04% | 410,872 |
| 2014-03-25 | 2014-03-21 | 3.280 | 129,225 | -2,650 | 0.05% | 423,858 |
| 2014-03-17 | 2014-03-13 | 3.120 | 131,875 | -2,500 | 0.05% | 411,450 |
| 2014-03-14 | 2014-03-12 | 3.200 | 134,375 | +6,250 | 0.05% | 430,000 |
| 2014-03-13 | 2014-03-11 | 3.360 | 128,125 | -29,075 | 0.05% | 430,500 |
| 2014-03-05 | 2014-03-03 | 3.120 | 157,200 | +11,775 | 0.06% | 490,464 |
| 2014-02-26 | 2014-02-24 | 3.040 | 145,425 | +1,250 | 0.05% | 442,092 |
| 2014-02-24 | 2014-02-20 | 3.360 | 144,175 | +11,775 | 0.05% | 484,428 |
| 2014-02-21 | 2014-02-19 | 3.440 | 132,400 | +1,250 | 0.05% | 455,456 |
| 2014-02-07 | 2014-02-05 | 3.280 | 131,150 | +6,250 | 0.05% | 430,172 |
| 2014-01-08 | 2014-01-06 | 3.200 | 124,900 | +2,650 | 0.05% | 399,680 |
| 2013-12-05 | 2013-12-03 | 3.920 | 122,250 | +5,525 | 0.05% | 479,220 |
| 2013-11-20 | 2013-11-18 | 4.480 | 116,725 | +3,750 | 0.04% | 522,928 |
| 2013-11-19 | 2013-11-15 | 4.800 | 112,975 | -3,750 | 0.04% | 542,280 |
| 2013-11-07 | 2013-11-05 | 3.680 | 116,725 | -15,000 | 0.04% | 429,548 |
| 2013-11-04 | 2013-10-31 | 3.440 | 131,725 | -6,250 | 0.05% | 453,134 |
| 2013-10-24 | 2013-10-22 | 3.200 | 137,975 | +9,375 | 0.05% | 441,520 |
| 2013-10-22 | 2013-10-18 | 3.280 | 128,600 | +2,500 | 0.05% | 421,808 |
| 2013-10-16 | 2013-10-11 | 3.200 | 126,100 | +9,375 | 0.05% | 403,520 |
| 2013-10-04 | 2013-10-02 | 3.200 | 116,725 | +2,500 | 0.04% | 373,520 |
| 2013-10-02 | 2013-09-27 | 3.280 | 114,225 | +6,250 | 0.04% | 374,658 |
| 2013-09-24 | 2013-09-19 | 4.880 | 107,975 | -22,500 | 0.04% | 526,918 |
| 2011-06-27 | 2011-06-23 | 2.320 | 130,475 | +6,250 | 0.19% | 302,702 |
| 2011-04-04 | 2011-03-31 | 3.520 | 124,225 | +2,500 | 0.18% | 437,272 |
| 2011-03-11 | 2011-03-09 | 3.520 | 121,725 | +23,750 | 0.18% | 428,472 |
| 2011-03-07 | 2011-03-03 | 3.360 | 97,975 | +850 | 0.15% | 329,196 |
| 2011-02-28 | 2011-02-24 | 3.200 | 97,125 | +3,750 | 0.14% | 310,800 |
| 2011-02-25 | 2011-02-23 | 3.040 | 93,375 | +3,375 | 0.14% | 283,860 |
| 2011-02-24 | 2011-02-22 | 3.040 | 90,000 | +1,750 | 0.13% | 273,600 |
| 2011-02-23 | 2011-02-21 | 3.120 | 88,250 | +8,750 | 0.13% | 275,340 |
| 2011-02-21 | 2011-02-17 | 3.120 | 79,500 | +20,750 | 0.12% | 248,040 |
| 2011-02-15 | 2011-02-11 | 3.200 | 58,750 | +2,500 | 0.09% | 188,000 |
| 2011-02-14 | 2011-02-10 | 3.280 | 56,250 | +12,500 | 0.08% | 184,500 |
| 2011-01-25 | 2011-01-21 | 3.440 | 43,750 | -1,250 | 0.06% | 150,500 |
| 2011-01-13 | 2011-01-11 | 3.840 | 45,000 | +1,250 | 0.07% | 172,800 |
| 2010-10-13 | 2010-10-11 | 8.000 | 43,750 | -850 | 0.06% | 350,000 |
| 2010-10-12 | 2010-10-08 | 8.000 | 44,600 | -275 | 0.07% | 356,800 |
| 2010-09-02 | 2010-08-31 | 5.520 | 44,875 | +1,125 | 0.07% | 247,710 |
| 2010-03-08 | 2010-03-04 | 6.960 | 43,750 | -6,250 | 0.06% | 304,500 |
| 2010-01-27 | 2010-01-25 | 6.800 | 50,000 | +6,250 | 0.07% | 340,000 |
| 2009-12-02 | 2009-11-30 | 9.280 | 43,750 | -3,750 | 0.06% | 406,000 |
| 2009-11-16 | 2009-11-12 | 7.760 | 47,500 | +3,750 | 0.07% | 368,600 |
| 2009-08-19 | 2009-08-17 | 10.800 | 43,750 | -1,250 | 0.06% | 472,500 |
| 2009-08-18 | 2009-08-14 | 11.600 | 45,000 | +1,250 | 0.07% | 522,000 |
| 2009-08-11 | 2009-08-07 | 9.680 | 43,750 | -5,000 | 0.06% | 423,500 |
| 2009-05-08 | 2009-05-06 | 10.400 | 48,750 | -1,250 | 0.07% | 507,000 |
| 2009-05-07 | 2009-05-05 | 9.120 | 50,000 | -625 | 0.07% | 456,000 |
| 2009-05-06 | 2009-05-04 | 9.040 | 50,625 | -16,875 | 0.08% | 457,650 |
| 2009-03-11 | 2009-03-09 | 5.520 | 67,500 | +625 | 0.10% | 372,600 |
| 2009-02-06 | 2009-02-04 | 4.240 | 66,875 | -2,500 | 0.10% | 283,550 |
| 2009-01-06 | 2009-01-02 | 4.320 | 69,375 | +2,500 | 0.10% | 299,700 |
| 2008-09-26 | 2008-09-24 | 6.880 | 66,875 | -3,000 | 0.10% | 460,100 |
| 2008-09-24 | 2008-09-22 | 7.040 | 69,875 | +3,000 | 0.10% | 491,920 |
| 2008-09-23 | 2008-09-19 | 7.360 | 66,875 | -3,375 | 0.10% | 492,200 |
| 2008-09-18 | 2008-09-16 | 7.840 | 70,250 | +25 | 0.10% | 550,760 |
| 2008-09-11 | 2008-09-09 | 8.880 | 70,225 | +3,350 | 0.10% | 623,598 |
| 2008-09-10 | 2008-09-08 | 6.560 | 66,875 | +6,250 | 0.10% | 438,700 |
| 2008-09-02 | 2008-08-29 | 9.280 | 60,625 | -68,650 | 0.09% | 562,600 |
| 2008-09-01 | 2008-08-28 | 12.320 | 129,275 | -134,325 | 0.19% | 1,592,668 |
| 2008-08-29 | 2008-08-27 | 10.880 | 263,600 | -33,900 | 0.39% | 2,867,968 |
| 2008-08-28 | 2008-08-26 | 7.680 | 297,500 | +261,250 | 0.44% | 2,284,800 |
| 2008-08-27 | 2008-08-25 | 4.960 | 36,250 | +36,250 | 0.05% | 179,800 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy