History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.172 | 875 | +0 | 0.00% | 150 |
| 2025-10-13 | 2025-10-09 | 0.185 | 875 | +0 | 0.00% | 162 |
| 2025-10-10 | 2025-10-08 | 0.185 | 875 | +0 | 0.00% | 162 |
| 2025-10-09 | 2025-10-06 | 0.185 | 875 | +0 | 0.00% | 162 |
| 2025-10-08 | 2025-10-03 | 0.185 | 875 | +0 | 0.00% | 162 |
| 2025-10-06 | 2025-10-02 | 0.185 | 875 | +0 | 0.00% | 162 |
| 2025-10-03 | 2025-09-30 | 0.185 | 875 | +0 | 0.00% | 162 |
| 2025-10-02 | 2025-09-29 | 0.185 | 875 | +0 | 0.00% | 162 |
| 2025-09-30 | 2025-09-26 | 0.185 | 875 | +0 | 0.00% | 162 |
| 2025-09-29 | 2025-09-25 | 0.185 | 875 | +0 | 0.00% | 162 |
| 2025-09-26 | 2025-09-24 | 0.183 | 875 | +0 | 0.00% | 160 |
| 2025-09-25 | 2025-09-23 | 0.183 | 875 | +0 | 0.00% | 160 |
| 2025-09-24 | 2025-09-22 | 0.183 | 875 | +0 | 0.00% | 160 |
| 2025-09-23 | 2025-09-19 | 0.191 | 875 | +0 | 0.00% | 167 |
| 2025-09-22 | 2025-09-18 | 0.191 | 875 | +0 | 0.00% | 167 |
| 2025-09-19 | 2025-09-17 | 0.191 | 875 | +0 | 0.00% | 167 |
| 2025-09-18 | 2025-09-16 | 0.192 | 875 | +0 | 0.00% | 168 |
| 2025-09-17 | 2025-09-15 | 0.192 | 875 | +0 | 0.00% | 168 |
| 2025-09-16 | 2025-09-12 | 0.193 | 875 | +0 | 0.00% | 169 |
| 2025-09-15 | 2025-09-11 | 0.193 | 875 | +0 | 0.00% | 169 |
| 2025-09-12 | 2025-09-10 | 0.196 | 875 | +0 | 0.00% | 172 |
| 2025-09-11 | 2025-09-09 | 0.215 | 875 | +0 | 0.00% | 188 |
| 2025-09-10 | 2025-09-08 | 0.215 | 875 | +0 | 0.00% | 188 |
| 2025-09-09 | 2025-09-05 | 0.215 | 875 | +0 | 0.00% | 188 |
| 2025-09-08 | 2025-09-04 | 0.215 | 875 | +0 | 0.00% | 188 |
| 2025-09-05 | 2025-09-03 | 0.215 | 875 | +0 | 0.00% | 188 |
| 2025-09-04 | 2025-09-02 | 0.215 | 875 | +0 | 0.00% | 188 |
| 2025-09-03 | 2025-09-01 | 0.215 | 875 | +0 | 0.00% | 188 |
| 2025-09-02 | 2025-08-29 | 0.215 | 875 | +0 | 0.00% | 188 |
| 2025-09-01 | 2025-08-28 | 0.215 | 875 | +0 | 0.00% | 188 |
| 2025-08-29 | 2025-08-27 | 0.215 | 875 | +0 | 0.00% | 188 |
| 2025-08-28 | 2025-08-26 | 0.215 | 875 | +0 | 0.00% | 188 |
| 2025-08-27 | 2025-08-25 | 0.215 | 875 | +0 | 0.00% | 188 |
| 2025-08-26 | 2025-08-22 | 0.212 | 875 | +0 | 0.00% | 186 |
| 2025-08-25 | 2025-08-21 | 0.212 | 875 | +0 | 0.00% | 186 |
| 2025-08-22 | 2025-08-20 | 0.212 | 875 | +0 | 0.00% | 186 |
| 2025-08-21 | 2025-08-19 | 0.212 | 875 | +0 | 0.00% | 186 |
| 2025-08-20 | 2025-08-18 | 0.190 | 875 | +0 | 0.00% | 166 |
| 2025-08-19 | 2025-08-15 | 0.190 | 875 | +0 | 0.00% | 166 |
| 2025-08-18 | 2025-08-14 | 0.190 | 875 | +0 | 0.00% | 166 |
| 2025-08-15 | 2025-08-13 | 0.190 | 875 | +0 | 0.00% | 166 |
| 2025-08-14 | 2025-08-12 | 0.190 | 875 | +0 | 0.00% | 166 |
| 2025-08-13 | 2025-08-11 | 0.174 | 875 | +0 | 0.00% | 152 |
| 2025-08-12 | 2025-08-08 | 0.174 | 875 | +0 | 0.00% | 152 |
| 2025-08-11 | 2025-08-07 | 0.185 | 875 | +0 | 0.00% | 162 |
| 2025-08-08 | 2025-08-06 | 0.185 | 875 | +0 | 0.00% | 162 |
| 2025-08-07 | 2025-08-05 | 0.175 | 875 | +0 | 0.00% | 153 |
| 2025-08-06 | 2025-08-04 | 0.175 | 875 | +0 | 0.00% | 153 |
| 2025-08-05 | 2025-08-01 | 0.208 | 875 | +0 | 0.00% | 182 |
| 2025-08-04 | 2025-07-31 | 0.220 | 875 | +0 | 0.00% | 192 |
| 2025-08-01 | 2025-07-30 | 0.220 | 875 | +0 | 0.00% | 192 |
| 2025-07-31 | 2025-07-29 | 0.229 | 875 | +0 | 0.00% | 200 |
| 2025-07-30 | 2025-07-28 | 0.229 | 875 | +0 | 0.00% | 200 |
| 2025-07-29 | 2025-07-25 | 0.238 | 875 | +0 | 0.00% | 208 |
| 2025-07-28 | 2025-07-24 | 0.238 | 875 | +0 | 0.00% | 208 |
| 2025-07-25 | 2025-07-23 | 0.242 | 875 | +0 | 0.00% | 212 |
| 2025-07-24 | 2025-07-22 | 0.242 | 875 | +0 | 0.00% | 212 |
| 2025-07-23 | 2025-07-21 | 0.242 | 875 | +0 | 0.00% | 212 |
| 2025-07-22 | 2025-07-18 | 0.249 | 875 | +0 | 0.00% | 218 |
| 2025-07-21 | 2025-07-17 | 0.249 | 875 | +0 | 0.00% | 218 |
| 2025-07-18 | 2025-07-16 | 0.249 | 875 | +0 | 0.00% | 218 |
| 2025-07-17 | 2025-07-15 | 0.249 | 875 | +0 | 0.00% | 218 |
| 2025-07-16 | 2025-07-14 | 0.249 | 875 | +0 | 0.00% | 218 |
| 2025-07-15 | 2025-07-11 | 0.249 | 875 | +0 | 0.00% | 218 |
| 2025-07-14 | 2025-07-10 | 0.249 | 875 | +0 | 0.00% | 218 |
| 2025-07-11 | 2025-07-09 | 0.249 | 875 | +0 | 0.00% | 218 |
| 2025-07-10 | 2025-07-08 | 0.249 | 875 | +0 | 0.00% | 218 |
| 2025-07-09 | 2025-07-07 | 0.249 | 875 | +0 | 0.00% | 218 |
| 2025-07-08 | 2025-07-04 | 0.249 | 875 | +0 | 0.00% | 218 |
| 2025-07-07 | 2025-07-03 | 0.249 | 875 | +0 | 0.00% | 218 |
| 2025-07-04 | 2025-07-02 | 0.249 | 875 | +0 | 0.00% | 218 |
| 2025-07-03 | 2025-06-30 | 0.249 | 875 | +0 | 0.00% | 218 |
| 2025-07-02 | 2025-06-27 | 0.249 | 875 | +0 | 0.00% | 218 |
| 2025-06-30 | 2025-06-26 | 0.249 | 875 | +0 | 0.00% | 218 |
| 2025-06-27 | 2025-06-25 | 0.249 | 875 | +0 | 0.00% | 218 |
| 2025-06-26 | 2025-06-24 | 0.249 | 875 | +0 | 0.00% | 218 |
| 2025-06-25 | 2025-06-23 | 0.265 | 875 | +0 | 0.00% | 232 |
| 2025-06-24 | 2025-06-20 | 0.270 | 875 | +0 | 0.00% | 236 |
| 2025-06-23 | 2025-06-19 | 0.280 | 875 | +0 | 0.00% | 245 |
| 2025-06-20 | 2025-06-18 | 0.280 | 875 | +0 | 0.00% | 245 |
| 2025-06-19 | 2025-06-17 | 0.280 | 875 | +0 | 0.00% | 245 |
| 2025-06-18 | 2025-06-16 | 0.280 | 875 | +0 | 0.00% | 245 |
| 2025-06-17 | 2025-06-13 | 0.280 | 875 | +0 | 0.00% | 245 |
| 2025-06-16 | 2025-06-12 | 0.280 | 875 | +0 | 0.00% | 245 |
| 2025-06-13 | 2025-06-11 | 0.290 | 875 | +0 | 0.00% | 254 |
| 2025-06-12 | 2025-06-10 | 0.305 | 875 | +0 | 0.00% | 267 |
| 2025-06-11 | 2025-06-09 | 0.340 | 875 | +0 | 0.00% | 298 |
| 2025-06-10 | 2025-06-06 | 0.211 | 875 | +0 | 0.00% | 185 |
| 2025-06-09 | 2025-06-05 | 0.210 | 875 | +0 | 0.00% | 184 |
| 2025-06-06 | 2025-06-04 | 0.190 | 875 | +0 | 0.00% | 166 |
| 2025-06-05 | 2025-06-03 | 0.180 | 875 | +0 | 0.00% | 158 |
| 2025-06-04 | 2025-06-02 | 0.160 | 875 | +0 | 0.00% | 140 |
| 2025-06-03 | 2025-05-30 | 0.152 | 875 | +0 | 0.00% | 133 |
| 2025-06-02 | 2025-05-29 | 0.150 | 875 | +0 | 0.00% | 131 |
| 2025-05-30 | 2025-05-28 | 0.156 | 875 | +0 | 0.00% | 136 |
| 2025-05-29 | 2025-05-27 | 0.159 | 875 | +0 | 0.00% | 139 |
| 2025-05-28 | 2025-05-26 | 0.159 | 875 | +0 | 0.00% | 139 |
| 2025-05-27 | 2025-05-23 | 0.168 | 875 | +0 | 0.00% | 147 |
| 2025-05-26 | 2025-05-22 | 0.168 | 875 | +0 | 0.00% | 147 |
| 2025-05-23 | 2025-05-21 | 0.168 | 875 | +0 | 0.00% | 147 |
| 2025-05-22 | 2025-05-20 | 0.168 | 875 | +0 | 0.00% | 147 |
| 2025-05-21 | 2025-05-19 | 0.168 | 875 | +0 | 0.00% | 147 |
| 2025-05-20 | 2025-05-16 | 0.168 | 875 | +0 | 0.00% | 147 |
| 2025-05-19 | 2025-05-15 | 0.168 | 875 | +0 | 0.00% | 147 |
| 2025-05-16 | 2025-05-14 | 0.168 | 875 | +0 | 0.00% | 147 |
| 2025-05-15 | 2025-05-13 | 0.168 | 875 | +0 | 0.00% | 147 |
| 2025-05-14 | 2025-05-12 | 0.176 | 875 | +0 | 0.00% | 154 |
| 2025-05-13 | 2025-05-09 | 0.176 | 875 | +0 | 0.00% | 154 |
| 2025-05-12 | 2025-05-08 | 0.176 | 875 | +0 | 0.00% | 154 |
| 2025-05-09 | 2025-05-07 | 0.176 | 875 | +0 | 0.00% | 154 |
| 2025-05-08 | 2025-05-06 | 0.176 | 875 | +0 | 0.00% | 154 |
| 2025-05-07 | 2025-05-02 | 0.176 | 875 | +0 | 0.00% | 154 |
| 2025-05-06 | 2025-04-30 | 0.176 | 875 | +0 | 0.00% | 154 |
| 2025-05-02 | 2025-04-29 | 0.176 | 875 | +0 | 0.00% | 154 |
| 2025-04-30 | 2025-04-28 | 0.178 | 875 | +0 | 0.00% | 156 |
| 2025-04-29 | 2025-04-25 | 0.179 | 875 | +0 | 0.00% | 157 |
| 2025-04-28 | 2025-04-24 | 0.159 | 875 | +0 | 0.00% | 139 |
| 2025-04-25 | 2025-04-23 | 0.159 | 875 | +0 | 0.00% | 139 |
| 2025-04-24 | 2025-04-22 | 0.154 | 875 | +0 | 0.00% | 135 |
| 2025-04-23 | 2025-04-17 | 0.110 | 875 | +0 | 0.00% | 96 |
| 2025-04-22 | 2025-04-16 | 0.110 | 875 | +0 | 0.00% | 96 |
| 2025-04-17 | 2025-04-15 | 0.100 | 875 | +0 | 0.00% | 88 |
| 2025-04-16 | 2025-04-14 | 0.095 | 875 | +0 | 0.00% | 83 |
| 2025-04-15 | 2025-04-11 | 0.095 | 875 | +0 | 0.00% | 83 |
| 2025-04-14 | 2025-04-10 | 0.109 | 875 | +0 | 0.00% | 95 |
| 2025-04-11 | 2025-04-09 | 0.103 | 875 | +0 | 0.00% | 90 |
| 2025-04-10 | 2025-04-08 | 0.103 | 875 | +0 | 0.00% | 90 |
| 2025-04-09 | 2025-04-07 | 0.103 | 875 | +0 | 0.00% | 90 |
| 2025-04-08 | 2025-04-03 | 0.120 | 875 | +0 | 0.00% | 105 |
| 2025-04-07 | 2025-04-02 | 0.120 | 875 | +0 | 0.00% | 105 |
| 2025-04-03 | 2025-04-01 | 0.120 | 875 | +0 | 0.00% | 105 |
| 2025-04-02 | 2025-03-31 | 0.120 | 875 | +0 | 0.00% | 105 |
| 2025-04-01 | 2025-03-28 | 0.120 | 875 | +0 | 0.00% | 105 |
| 2025-03-31 | 2025-03-27 | 0.120 | 875 | +0 | 0.00% | 105 |
| 2025-03-28 | 2025-03-26 | 0.120 | 875 | +0 | 0.00% | 105 |
| 2025-03-27 | 2025-03-25 | 0.132 | 875 | +0 | 0.00% | 116 |
| 2025-03-26 | 2025-03-24 | 0.132 | 875 | +0 | 0.00% | 116 |
| 2025-03-25 | 2025-03-21 | 0.132 | 875 | +0 | 0.00% | 116 |
| 2025-03-24 | 2025-03-20 | 0.132 | 875 | +0 | 0.00% | 116 |
| 2025-03-21 | 2025-03-19 | 0.134 | 875 | +0 | 0.00% | 117 |
| 2025-03-20 | 2025-03-18 | 0.134 | 875 | +0 | 0.00% | 117 |
| 2025-03-19 | 2025-03-17 | 0.134 | 875 | +0 | 0.00% | 117 |
| 2025-03-18 | 2025-03-14 | 0.134 | 875 | +0 | 0.00% | 117 |
| 2025-03-17 | 2025-03-13 | 0.134 | 875 | +0 | 0.00% | 117 |
| 2025-03-14 | 2025-03-12 | 0.134 | 875 | +0 | 0.00% | 117 |
| 2025-03-13 | 2025-03-11 | 0.134 | 875 | +0 | 0.00% | 117 |
| 2025-03-12 | 2025-03-10 | 0.119 | 875 | +0 | 0.00% | 104 |
| 2025-03-11 | 2025-03-07 | 0.119 | 875 | +0 | 0.00% | 104 |
| 2025-03-10 | 2025-03-06 | 0.119 | 875 | +0 | 0.00% | 104 |
| 2025-03-07 | 2025-03-05 | 0.110 | 875 | +0 | 0.00% | 96 |
| 2025-03-06 | 2025-03-04 | 0.110 | 875 | +0 | 0.00% | 96 |
| 2025-03-05 | 2025-03-03 | 0.110 | 875 | +0 | 0.00% | 96 |
| 2025-03-04 | 2025-02-28 | 0.111 | 875 | +0 | 0.00% | 97 |
| 2025-03-03 | 2025-02-27 | 0.111 | 875 | +0 | 0.00% | 97 |
| 2025-02-28 | 2025-02-26 | 0.111 | 875 | +0 | 0.00% | 97 |
| 2025-02-27 | 2025-02-25 | 0.111 | 875 | +0 | 0.00% | 97 |
| 2025-02-26 | 2025-02-24 | 0.100 | 875 | +0 | 0.00% | 88 |
| 2025-02-25 | 2025-02-21 | 0.092 | 875 | +0 | 0.00% | 80 |
| 2025-02-24 | 2025-02-20 | 0.092 | 875 | +0 | 0.00% | 80 |
| 2025-02-21 | 2025-02-19 | 0.092 | 875 | +0 | 0.00% | 80 |
| 2025-02-20 | 2025-02-18 | 0.092 | 875 | +0 | 0.00% | 80 |
| 2025-02-19 | 2025-02-17 | 0.092 | 875 | +0 | 0.00% | 80 |
| 2025-02-18 | 2025-02-14 | 0.092 | 875 | +0 | 0.00% | 80 |
| 2025-02-17 | 2025-02-13 | 0.092 | 875 | +0 | 0.00% | 80 |
| 2025-02-14 | 2025-02-12 | 0.092 | 875 | +0 | 0.00% | 80 |
| 2025-02-13 | 2025-02-11 | 0.092 | 875 | +0 | 0.00% | 80 |
| 2025-02-12 | 2025-02-10 | 0.092 | 875 | +0 | 0.00% | 80 |
| 2025-02-11 | 2025-02-07 | 0.097 | 875 | +0 | 0.00% | 85 |
| 2025-02-10 | 2025-02-06 | 0.097 | 875 | +0 | 0.00% | 85 |
| 2025-02-07 | 2025-02-05 | 0.097 | 875 | +0 | 0.00% | 85 |
| 2025-02-06 | 2025-02-04 | 0.097 | 875 | +0 | 0.00% | 85 |
| 2025-02-05 | 2025-02-03 | 0.100 | 875 | +0 | 0.00% | 88 |
| 2025-02-04 | 2025-01-28 | 0.102 | 875 | +0 | 0.00% | 89 |
| 2025-02-03 | 2025-01-24 | 0.101 | 875 | +0 | 0.00% | 88 |
| 2025-01-27 | 2025-01-23 | 0.101 | 875 | +0 | 0.00% | 88 |
| 2025-01-24 | 2025-01-22 | 0.102 | 875 | +0 | 0.00% | 89 |
| 2025-01-23 | 2025-01-21 | 0.102 | 875 | +0 | 0.00% | 89 |
| 2025-01-22 | 2025-01-20 | 0.102 | 875 | +0 | 0.00% | 89 |
| 2025-01-21 | 2025-01-17 | 0.102 | 875 | +0 | 0.00% | 89 |
| 2025-01-20 | 2025-01-16 | 0.102 | 875 | +0 | 0.00% | 89 |
| 2025-01-17 | 2025-01-15 | 0.102 | 875 | +0 | 0.00% | 89 |
| 2025-01-16 | 2025-01-14 | 0.103 | 875 | +0 | 0.00% | 90 |
| 2025-01-15 | 2025-01-13 | 0.103 | 875 | +0 | 0.00% | 90 |
| 2025-01-14 | 2025-01-10 | 0.103 | 875 | +0 | 0.00% | 90 |
| 2025-01-13 | 2025-01-09 | 0.103 | 875 | +0 | 0.00% | 90 |
| 2025-01-10 | 2025-01-08 | 0.103 | 875 | +0 | 0.00% | 90 |
| 2025-01-09 | 2025-01-07 | 0.122 | 875 | +0 | 0.00% | 107 |
| 2025-01-08 | 2025-01-06 | 0.122 | 875 | +0 | 0.00% | 107 |
| 2025-01-07 | 2025-01-03 | 0.122 | 875 | +0 | 0.00% | 107 |
| 2025-01-06 | 2025-01-02 | 0.122 | 875 | +0 | 0.00% | 107 |
| 2025-01-03 | 2024-12-31 | 0.117 | 875 | +0 | 0.00% | 102 |
| 2025-01-02 | 2024-12-27 | 0.117 | 875 | +0 | 0.00% | 102 |
| 2024-12-30 | 2024-12-24 | 0.117 | 875 | +0 | 0.00% | 102 |
| 2024-12-27 | 2024-12-20 | 0.116 | 875 | +0 | 0.00% | 102 |
| 2024-12-23 | 2024-12-19 | 0.116 | 875 | +0 | 0.00% | 102 |
| 2024-12-20 | 2024-12-18 | 0.124 | 875 | +0 | 0.00% | 108 |
| 2024-12-19 | 2024-12-17 | 0.124 | 875 | +0 | 0.00% | 108 |
| 2024-12-18 | 2024-12-16 | 0.124 | 875 | +0 | 0.00% | 108 |
| 2024-12-17 | 2024-12-13 | 0.124 | 875 | +0 | 0.00% | 108 |
| 2024-12-16 | 2024-12-12 | 0.124 | 875 | +0 | 0.00% | 108 |
| 2024-12-13 | 2024-12-11 | 0.118 | 875 | +0 | 0.00% | 103 |
| 2024-12-12 | 2024-12-10 | 0.118 | 875 | +0 | 0.00% | 103 |
| 2024-12-11 | 2024-12-09 | 0.118 | 875 | +0 | 0.00% | 103 |
| 2024-12-10 | 2024-12-06 | 0.118 | 875 | +0 | 0.00% | 103 |
| 2024-12-09 | 2024-12-05 | 0.118 | 875 | +0 | 0.00% | 103 |
| 2024-12-06 | 2024-12-04 | 0.118 | 875 | +0 | 0.00% | 103 |
| 2024-12-05 | 2024-12-03 | 0.118 | 875 | +0 | 0.00% | 103 |
| 2024-12-04 | 2024-12-02 | 0.118 | 875 | +0 | 0.00% | 103 |
| 2024-12-03 | 2024-11-29 | 0.118 | 875 | +0 | 0.00% | 103 |
| 2024-12-02 | 2024-11-28 | 0.118 | 875 | +0 | 0.00% | 103 |
| 2024-11-29 | 2024-11-27 | 0.131 | 875 | +0 | 0.00% | 115 |
| 2024-11-28 | 2024-11-26 | 0.131 | 875 | +0 | 0.00% | 115 |
| 2024-11-27 | 2024-11-25 | 0.133 | 875 | +0 | 0.00% | 116 |
| 2024-11-26 | 2024-11-22 | 0.120 | 875 | +0 | 0.00% | 105 |
| 2024-11-25 | 2024-11-21 | 0.120 | 875 | +0 | 0.00% | 105 |
| 2024-11-22 | 2024-11-20 | 0.142 | 875 | +0 | 0.00% | 124 |
| 2024-11-21 | 2024-11-19 | 0.142 | 875 | +0 | 0.00% | 124 |
| 2024-11-20 | 2024-11-18 | 0.160 | 875 | +0 | 0.00% | 140 |
| 2024-11-19 | 2024-11-15 | 0.160 | 875 | +0 | 0.00% | 140 |
| 2024-11-18 | 2024-11-14 | 0.122 | 875 | +0 | 0.00% | 107 |
| 2024-11-15 | 2024-11-13 | 0.113 | 875 | +0 | 0.00% | 99 |
| 2024-11-14 | 2024-11-12 | 0.109 | 875 | +0 | 0.00% | 95 |
| 2024-11-13 | 2024-11-11 | 0.103 | 875 | +0 | 0.00% | 90 |
| 2024-11-12 | 2024-11-08 | 0.103 | 875 | +0 | 0.00% | 90 |
| 2024-11-11 | 2024-11-07 | 0.138 | 875 | +0 | 0.00% | 121 |
| 2024-11-08 | 2024-11-06 | 0.138 | 875 | +0 | 0.00% | 121 |
| 2024-11-07 | 2024-11-05 | 0.138 | 875 | +0 | 0.00% | 121 |
| 2024-11-06 | 2024-11-04 | 0.138 | 875 | +0 | 0.00% | 121 |
| 2024-11-05 | 2024-11-01 | 0.138 | 875 | +0 | 0.00% | 121 |
| 2024-11-04 | 2024-10-31 | 0.133 | 875 | +0 | 0.00% | 116 |
| 2024-11-01 | 2024-10-30 | 0.133 | 875 | +0 | 0.00% | 116 |
| 2024-10-31 | 2024-10-29 | 0.133 | 875 | +0 | 0.00% | 116 |
| 2024-10-30 | 2024-10-28 | 0.133 | 875 | +0 | 0.00% | 116 |
| 2024-10-29 | 2024-10-25 | 0.150 | 875 | +0 | 0.00% | 131 |
| 2024-10-28 | 2024-10-24 | 0.138 | 875 | +0 | 0.00% | 121 |
| 2024-10-25 | 2024-10-23 | 0.138 | 875 | +0 | 0.00% | 121 |
| 2024-10-24 | 2024-10-22 | 0.138 | 875 | +0 | 0.00% | 121 |
| 2024-10-23 | 2024-10-21 | 0.138 | 875 | +0 | 0.00% | 121 |
| 2024-10-22 | 2024-10-18 | 0.138 | 875 | +0 | 0.00% | 121 |
| 2024-10-21 | 2024-10-17 | 0.138 | 875 | +0 | 0.00% | 121 |
| 2024-10-18 | 2024-10-16 | 0.136 | 875 | +0 | 0.00% | 119 |
| 2024-10-17 | 2024-10-15 | 0.152 | 875 | +0 | 0.00% | 133 |
| 2024-10-16 | 2024-10-14 | 0.152 | 875 | +0 | 0.00% | 133 |
| 2024-10-15 | 2024-10-10 | 0.152 | 875 | +0 | 0.00% | 133 |
| 2024-10-14 | 2024-10-09 | 0.160 | 875 | +0 | 0.00% | 140 |
| 2024-10-10 | 2024-10-08 | 0.250 | 875 | +0 | 0.00% | 219 |
| 2024-10-09 | 2024-10-07 | 0.260 | 875 | +0 | 0.00% | 228 |
| 2024-10-08 | 2024-10-04 | 0.082 | 875 | +0 | 0.00% | 72 |
| 2024-10-07 | 2024-10-03 | 0.090 | 875 | +0 | 0.00% | 79 |
| 2024-10-04 | 2024-10-02 | 0.090 | 875 | +0 | 0.00% | 79 |
| 2024-10-03 | 2024-09-30 | 0.097 | 875 | +0 | 0.00% | 85 |
| 2024-10-02 | 2024-09-27 | 0.080 | 875 | +0 | 0.00% | 70 |
| 2024-09-30 | 2024-09-26 | 0.088 | 875 | +0 | 0.00% | 77 |
| 2024-09-27 | 2024-09-25 | 0.089 | 875 | +0 | 0.00% | 78 |
| 2024-09-26 | 2024-09-24 | 0.090 | 875 | +0 | 0.00% | 79 |
| 2024-09-25 | 2024-09-23 | 0.090 | 875 | +0 | 0.00% | 79 |
| 2024-09-24 | 2024-09-20 | 0.090 | 875 | +0 | 0.00% | 79 |
| 2024-09-23 | 2024-09-19 | 0.090 | 875 | +0 | 0.00% | 79 |
| 2024-09-20 | 2024-09-17 | 0.090 | 875 | +0 | 0.00% | 79 |
| 2024-09-19 | 2024-09-16 | 0.090 | 875 | +0 | 0.00% | 79 |
| 2024-09-17 | 2024-09-13 | 0.090 | 875 | +0 | 0.00% | 79 |
| 2024-09-16 | 2024-09-12 | 0.090 | 875 | +0 | 0.00% | 79 |
| 2024-09-13 | 2024-09-11 | 0.097 | 875 | +0 | 0.00% | 85 |
| 2024-09-12 | 2024-09-10 | 0.097 | 875 | +0 | 0.00% | 85 |
| 2024-09-11 | 2024-09-09 | 0.097 | 875 | +0 | 0.00% | 85 |
| 2024-09-10 | 2024-09-05 | 0.097 | 875 | +0 | 0.00% | 85 |
| 2024-09-09 | 2024-09-04 | 0.097 | 875 | +0 | 0.00% | 85 |
| 2024-09-05 | 2024-09-03 | 0.110 | 875 | +0 | 0.00% | 96 |
| 2024-09-04 | 2024-09-02 | 0.110 | 875 | +0 | 0.00% | 96 |
| 2024-09-03 | 2024-08-30 | 0.110 | 875 | +0 | 0.00% | 96 |
| 2024-09-02 | 2024-08-29 | 0.110 | 875 | +0 | 0.00% | 96 |
| 2024-08-30 | 2024-08-28 | 0.110 | 875 | +0 | 0.00% | 96 |
| 2024-08-29 | 2024-08-27 | 0.110 | 875 | +0 | 0.00% | 96 |
| 2024-08-28 | 2024-08-26 | 0.110 | 875 | +0 | 0.00% | 96 |
| 2024-08-27 | 2024-08-23 | 0.110 | 875 | +0 | 0.00% | 96 |
| 2024-08-26 | 2024-08-22 | 0.110 | 875 | +0 | 0.00% | 96 |
| 2024-08-23 | 2024-08-21 | 0.110 | 875 | +0 | 0.00% | 96 |
| 2024-08-22 | 2024-08-20 | 0.110 | 875 | +0 | 0.00% | 96 |
| 2024-08-21 | 2024-08-19 | 0.110 | 875 | +0 | 0.00% | 96 |
| 2024-08-20 | 2024-08-16 | 0.110 | 875 | +0 | 0.00% | 96 |
| 2024-08-19 | 2024-08-15 | 0.110 | 875 | +0 | 0.00% | 96 |
| 2024-08-16 | 2024-08-14 | 0.110 | 875 | +0 | 0.00% | 96 |
| 2024-08-15 | 2024-08-13 | 0.110 | 875 | +0 | 0.00% | 96 |
| 2024-08-14 | 2024-08-12 | 0.110 | 875 | +0 | 0.00% | 96 |
| 2024-08-13 | 2024-08-09 | 0.115 | 875 | +0 | 0.00% | 101 |
| 2024-08-12 | 2024-08-08 | 0.115 | 875 | +0 | 0.00% | 101 |
| 2024-08-09 | 2024-08-07 | 0.115 | 875 | +0 | 0.00% | 101 |
| 2024-08-08 | 2024-08-06 | 0.115 | 875 | +0 | 0.00% | 101 |
| 2024-08-07 | 2024-08-05 | 0.115 | 875 | +0 | 0.00% | 101 |
| 2024-08-06 | 2024-08-02 | 0.115 | 875 | +0 | 0.00% | 101 |
| 2024-08-05 | 2024-08-01 | 0.115 | 875 | +0 | 0.00% | 101 |
| 2024-08-02 | 2024-07-31 | 0.115 | 875 | +0 | 0.00% | 101 |
| 2024-08-01 | 2024-07-30 | 0.115 | 875 | +0 | 0.00% | 101 |
| 2024-07-31 | 2024-07-29 | 0.115 | 875 | +0 | 0.00% | 101 |
| 2024-07-30 | 2024-07-26 | 0.115 | 875 | +0 | 0.00% | 101 |
| 2024-07-29 | 2024-07-25 | 0.115 | 875 | +0 | 0.00% | 101 |
| 2024-07-26 | 2024-07-24 | 0.115 | 875 | +0 | 0.00% | 101 |
| 2024-07-25 | 2024-07-23 | 0.115 | 875 | +0 | 0.00% | 101 |
| 2024-07-24 | 2024-07-22 | 0.115 | 875 | +0 | 0.00% | 101 |
| 2024-07-23 | 2024-07-19 | 0.115 | 875 | +0 | 0.00% | 101 |
| 2024-07-22 | 2024-07-18 | 0.115 | 875 | +0 | 0.00% | 101 |
| 2024-07-19 | 2024-07-17 | 0.115 | 875 | +0 | 0.00% | 101 |
| 2024-07-18 | 2024-07-16 | 0.115 | 875 | +0 | 0.00% | 101 |
| 2024-07-17 | 2024-07-15 | 0.115 | 875 | +0 | 0.00% | 101 |
| 2024-07-16 | 2024-07-12 | 0.115 | 875 | +0 | 0.00% | 101 |
| 2024-07-15 | 2024-07-11 | 0.115 | 875 | +0 | 0.00% | 101 |
| 2024-07-12 | 2024-07-10 | 0.115 | 875 | +0 | 0.00% | 101 |
| 2024-07-11 | 2024-07-09 | 0.115 | 875 | +0 | 0.00% | 101 |
| 2024-07-10 | 2024-07-08 | 0.115 | 875 | +0 | 0.00% | 101 |
| 2024-07-09 | 2024-07-05 | 0.115 | 875 | +0 | 0.00% | 101 |
| 2024-07-08 | 2024-07-04 | 0.115 | 875 | +0 | 0.00% | 101 |
| 2024-07-05 | 2024-07-03 | 0.115 | 875 | +0 | 0.00% | 101 |
| 2024-07-04 | 2024-07-02 | 0.115 | 875 | +0 | 0.00% | 101 |
| 2024-07-03 | 2024-06-28 | 0.115 | 875 | +0 | 0.00% | 101 |
| 2024-07-02 | 2024-06-27 | 0.115 | 875 | +0 | 0.00% | 101 |
| 2024-06-28 | 2024-06-26 | 0.115 | 875 | +0 | 0.00% | 101 |
| 2024-06-27 | 2024-06-25 | 0.115 | 875 | +0 | 0.00% | 101 |
| 2024-06-26 | 2024-06-24 | 0.129 | 875 | +0 | 0.00% | 113 |
| 2024-06-25 | 2024-06-21 | 0.131 | 875 | +0 | 0.00% | 115 |
| 2024-06-24 | 2024-06-20 | 0.131 | 875 | +0 | 0.00% | 115 |
| 2024-06-21 | 2024-06-19 | 0.132 | 875 | +0 | 0.00% | 116 |
| 2024-06-20 | 2024-06-18 | 0.133 | 875 | +0 | 0.00% | 116 |
| 2024-06-19 | 2024-06-17 | 0.133 | 875 | +0 | 0.00% | 116 |
| 2024-06-18 | 2024-06-14 | 0.133 | 875 | +0 | 0.00% | 116 |
| 2024-06-17 | 2024-06-13 | 0.134 | 875 | +0 | 0.00% | 117 |
| 2024-06-14 | 2024-06-12 | 0.134 | 875 | +0 | 0.00% | 117 |
| 2024-06-13 | 2024-06-11 | 0.134 | 875 | +0 | 0.00% | 117 |
| 2024-06-12 | 2024-06-07 | 0.134 | 875 | +0 | 0.00% | 117 |
| 2024-06-11 | 2024-06-06 | 0.134 | 875 | +0 | 0.00% | 117 |
| 2024-06-07 | 2024-06-05 | 0.130 | 875 | +0 | 0.00% | 114 |
| 2024-06-06 | 2024-06-04 | 0.130 | 875 | +0 | 0.00% | 114 |
| 2024-06-05 | 2024-06-03 | 0.130 | 875 | +0 | 0.00% | 114 |
| 2024-06-04 | 2024-05-31 | 0.130 | 875 | +0 | 0.00% | 114 |
| 2024-06-03 | 2024-05-30 | 0.123 | 875 | +0 | 0.00% | 108 |
| 2024-05-31 | 2024-05-29 | 0.125 | 875 | +0 | 0.00% | 109 |
| 2024-05-30 | 2024-05-28 | 0.124 | 875 | +0 | 0.00% | 108 |
| 2024-05-29 | 2024-05-27 | 0.132 | 875 | +0 | 0.00% | 116 |
| 2024-05-28 | 2024-05-24 | 0.132 | 875 | +0 | 0.00% | 116 |
| 2024-05-27 | 2024-05-23 | 0.130 | 875 | +0 | 0.00% | 114 |
| 2024-05-24 | 2024-05-22 | 0.133 | 875 | +0 | 0.00% | 116 |
| 2024-05-23 | 2024-05-21 | 0.152 | 875 | +0 | 0.00% | 133 |
| 2024-05-22 | 2024-05-20 | 0.152 | 875 | +0 | 0.00% | 133 |
| 2024-05-21 | 2024-05-17 | 0.175 | 875 | +0 | 0.00% | 153 |
| 2024-05-20 | 2024-05-16 | 0.175 | 875 | +0 | 0.00% | 153 |
| 2024-05-17 | 2024-05-14 | 0.175 | 875 | +0 | 0.00% | 153 |
| 2024-05-16 | 2024-05-13 | 0.175 | 875 | +0 | 0.00% | 153 |
| 2024-05-14 | 2024-05-10 | 0.175 | 875 | +0 | 0.00% | 153 |
| 2024-05-13 | 2024-05-09 | 0.175 | 875 | +0 | 0.00% | 153 |
| 2024-05-10 | 2024-05-08 | 0.175 | 875 | +0 | 0.00% | 153 |
| 2024-05-09 | 2024-05-07 | 0.175 | 875 | +0 | 0.00% | 153 |
| 2024-05-08 | 2024-05-06 | 0.175 | 875 | +0 | 0.00% | 153 |
| 2024-05-07 | 2024-05-03 | 0.175 | 875 | +0 | 0.00% | 153 |
| 2024-05-06 | 2024-05-02 | 0.175 | 875 | +0 | 0.00% | 153 |
| 2024-05-03 | 2024-04-30 | 0.170 | 875 | +0 | 0.00% | 149 |
| 2024-05-02 | 2024-04-29 | 0.170 | 875 | +0 | 0.00% | 149 |
| 2024-04-30 | 2024-04-26 | 0.170 | 875 | +0 | 0.00% | 149 |
| 2024-04-29 | 2024-04-25 | 0.170 | 875 | +0 | 0.00% | 149 |
| 2024-04-26 | 2024-04-24 | 0.170 | 875 | +0 | 0.00% | 149 |
| 2024-04-25 | 2024-04-23 | 0.170 | 875 | +0 | 0.00% | 149 |
| 2024-04-24 | 2024-04-22 | 0.170 | 875 | +0 | 0.00% | 149 |
| 2024-04-23 | 2024-04-19 | 0.170 | 875 | +0 | 0.00% | 149 |
| 2024-04-22 | 2024-04-18 | 0.170 | 875 | +0 | 0.00% | 149 |
| 2024-04-19 | 2024-04-17 | 0.170 | 875 | +0 | 0.00% | 149 |
| 2024-04-18 | 2024-04-16 | 0.170 | 875 | +0 | 0.00% | 149 |
| 2024-04-17 | 2024-04-15 | 0.170 | 875 | +0 | 0.00% | 149 |
| 2024-04-16 | 2024-04-12 | 0.170 | 875 | +0 | 0.00% | 149 |
| 2024-04-15 | 2024-04-11 | 0.170 | 875 | +0 | 0.00% | 149 |
| 2024-04-12 | 2024-04-10 | 0.170 | 875 | +0 | 0.00% | 149 |
| 2024-04-11 | 2024-04-09 | 0.170 | 875 | +0 | 0.00% | 149 |
| 2024-04-10 | 2024-04-08 | 0.170 | 875 | +0 | 0.00% | 149 |
| 2024-04-09 | 2024-04-05 | 0.170 | 875 | +0 | 0.00% | 149 |
| 2024-04-08 | 2024-04-03 | 0.170 | 875 | +0 | 0.00% | 149 |
| 2024-04-05 | 2024-04-02 | 0.170 | 875 | +0 | 0.00% | 149 |
| 2024-04-03 | 2024-03-28 | 0.170 | 875 | +0 | 0.00% | 149 |
| 2024-04-02 | 2024-03-27 | 0.170 | 875 | +0 | 0.00% | 149 |
| 2024-03-28 | 2024-03-26 | 0.170 | 875 | +0 | 0.00% | 149 |
| 2024-03-27 | 2024-03-25 | 0.170 | 875 | +0 | 0.00% | 149 |
| 2024-03-26 | 2024-03-22 | 0.170 | 875 | +0 | 0.00% | 149 |
| 2024-03-25 | 2024-03-21 | 0.170 | 875 | +0 | 0.00% | 149 |
| 2024-03-22 | 2024-03-20 | 0.170 | 875 | +0 | 0.00% | 149 |
| 2024-03-21 | 2024-03-19 | 0.170 | 875 | +0 | 0.00% | 149 |
| 2024-03-20 | 2024-03-18 | 0.170 | 875 | +0 | 0.00% | 149 |
| 2024-03-19 | 2024-03-15 | 0.170 | 875 | +0 | 0.00% | 149 |
| 2024-03-18 | 2024-03-14 | 0.170 | 875 | +0 | 0.00% | 149 |
| 2024-03-15 | 2024-03-13 | 0.170 | 875 | +0 | 0.00% | 149 |
| 2024-03-14 | 2024-03-12 | 0.170 | 875 | +0 | 0.00% | 149 |
| 2024-03-13 | 2024-03-11 | 0.170 | 875 | +0 | 0.00% | 149 |
| 2024-03-12 | 2024-03-08 | 0.170 | 875 | +0 | 0.00% | 149 |
| 2024-03-11 | 2024-03-07 | 0.177 | 875 | +0 | 0.00% | 155 |
| 2024-03-08 | 2024-03-06 | 0.177 | 875 | +0 | 0.00% | 155 |
| 2024-03-07 | 2024-03-05 | 0.177 | 875 | +0 | 0.00% | 155 |
| 2024-03-06 | 2024-03-04 | 0.177 | 875 | +0 | 0.00% | 155 |
| 2024-03-05 | 2024-03-01 | 0.177 | 875 | +0 | 0.00% | 155 |
| 2024-03-04 | 2024-02-29 | 0.177 | 875 | +0 | 0.00% | 155 |
| 2024-03-01 | 2024-02-28 | 0.177 | 875 | +0 | 0.00% | 155 |
| 2024-02-29 | 2024-02-27 | 0.177 | 875 | +0 | 0.00% | 155 |
| 2024-02-28 | 2024-02-26 | 0.177 | 875 | +0 | 0.00% | 155 |
| 2024-02-27 | 2024-02-23 | 0.177 | 875 | +0 | 0.00% | 155 |
| 2024-02-26 | 2024-02-22 | 0.177 | 875 | +0 | 0.00% | 155 |
| 2024-02-23 | 2024-02-21 | 0.176 | 875 | +0 | 0.00% | 154 |
| 2024-02-22 | 2024-02-20 | 0.175 | 875 | +0 | 0.00% | 153 |
| 2024-02-21 | 2024-02-19 | 0.175 | 875 | +0 | 0.00% | 153 |
| 2024-02-20 | 2024-02-16 | 0.175 | 875 | +0 | 0.00% | 153 |
| 2024-02-19 | 2024-02-15 | 0.175 | 875 | +0 | 0.00% | 153 |
| 2024-02-16 | 2024-02-14 | 0.175 | 875 | +0 | 0.00% | 153 |
| 2024-02-15 | 2024-02-09 | 0.175 | 875 | +0 | 0.00% | 153 |
| 2024-02-14 | 2024-02-07 | 0.175 | 875 | +0 | 0.00% | 153 |
| 2024-02-08 | 2024-02-06 | 0.175 | 875 | +0 | 0.00% | 153 |
| 2024-02-07 | 2024-02-05 | 0.175 | 875 | +0 | 0.00% | 153 |
| 2024-02-06 | 2024-02-02 | 0.175 | 875 | +0 | 0.00% | 153 |
| 2024-02-05 | 2024-02-01 | 0.175 | 875 | +0 | 0.00% | 153 |
| 2024-02-02 | 2024-01-31 | 0.175 | 875 | +0 | 0.00% | 153 |
| 2024-02-01 | 2024-01-30 | 0.175 | 875 | +0 | 0.00% | 153 |
| 2024-01-31 | 2024-01-29 | 0.175 | 875 | +0 | 0.00% | 153 |
| 2024-01-30 | 2024-01-26 | 0.175 | 875 | +0 | 0.00% | 153 |
| 2024-01-29 | 2024-01-25 | 0.175 | 875 | +0 | 0.00% | 153 |
| 2024-01-26 | 2024-01-24 | 0.175 | 875 | +0 | 0.00% | 153 |
| 2024-01-25 | 2024-01-23 | 0.175 | 875 | +0 | 0.00% | 153 |
| 2024-01-24 | 2024-01-22 | 0.175 | 875 | +0 | 0.00% | 153 |
| 2024-01-23 | 2024-01-19 | 0.175 | 875 | +0 | 0.00% | 153 |
| 2024-01-22 | 2024-01-18 | 0.175 | 875 | +0 | 0.00% | 153 |
| 2024-01-19 | 2024-01-17 | 0.175 | 875 | +0 | 0.00% | 153 |
| 2024-01-18 | 2024-01-16 | 0.175 | 875 | +0 | 0.00% | 153 |
| 2024-01-17 | 2024-01-15 | 0.175 | 875 | +0 | 0.00% | 153 |
| 2024-01-16 | 2024-01-12 | 0.175 | 875 | +0 | 0.00% | 153 |
| 2024-01-15 | 2024-01-11 | 0.175 | 875 | +0 | 0.00% | 153 |
| 2024-01-12 | 2024-01-10 | 0.175 | 875 | +0 | 0.00% | 153 |
| 2024-01-11 | 2024-01-09 | 0.175 | 875 | +0 | 0.00% | 153 |
| 2024-01-10 | 2024-01-08 | 0.175 | 875 | +0 | 0.00% | 153 |
| 2024-01-09 | 2024-01-05 | 0.170 | 875 | +0 | 0.00% | 149 |
| 2024-01-08 | 2024-01-04 | 0.170 | 875 | +0 | 0.00% | 149 |
| 2024-01-05 | 2024-01-03 | 0.170 | 875 | +0 | 0.00% | 149 |
| 2024-01-04 | 2024-01-02 | 0.170 | 875 | +0 | 0.00% | 149 |
| 2024-01-03 | 2023-12-29 | 0.170 | 875 | +0 | 0.00% | 149 |
| 2024-01-02 | 2023-12-28 | 0.170 | 875 | +0 | 0.00% | 149 |
| 2023-12-29 | 2023-12-27 | 0.185 | 875 | +0 | 0.00% | 162 |
| 2023-12-28 | 2023-12-22 | 0.145 | 875 | +0 | 0.00% | 127 |
| 2023-12-27 | 2023-12-21 | 0.162 | 875 | +0 | 0.00% | 142 |
| 2023-12-22 | 2023-12-20 | 0.170 | 875 | +0 | 0.00% | 149 |
| 2023-12-21 | 2023-12-19 | 0.186 | 875 | +0 | 0.00% | 163 |
| 2023-12-20 | 2023-12-18 | 0.186 | 875 | +0 | 0.00% | 163 |
| 2023-12-19 | 2023-12-15 | 0.186 | 875 | +0 | 0.00% | 163 |
| 2023-12-18 | 2023-12-14 | 0.186 | 875 | +0 | 0.00% | 163 |
| 2023-12-15 | 2023-12-13 | 0.186 | 875 | +0 | 0.00% | 163 |
| 2023-12-14 | 2023-12-12 | 0.186 | 875 | +0 | 0.00% | 163 |
| 2023-12-13 | 2023-12-11 | 0.186 | 875 | +0 | 0.00% | 163 |
| 2023-12-12 | 2023-12-08 | 0.186 | 875 | +0 | 0.00% | 163 |
| 2023-12-11 | 2023-12-07 | 0.186 | 875 | +0 | 0.00% | 163 |
| 2023-12-08 | 2023-12-06 | 0.180 | 875 | +0 | 0.00% | 158 |
| 2023-12-07 | 2023-12-05 | 0.180 | 875 | +0 | 0.00% | 158 |
| 2023-12-06 | 2023-12-04 | 0.180 | 875 | +0 | 0.00% | 158 |
| 2023-12-05 | 2023-12-01 | 0.180 | 875 | +0 | 0.00% | 158 |
| 2023-12-04 | 2023-11-30 | 0.180 | 875 | +0 | 0.00% | 158 |
| 2023-12-01 | 2023-11-29 | 0.180 | 875 | +0 | 0.00% | 158 |
| 2023-11-30 | 2023-11-28 | 0.187 | 875 | +0 | 0.00% | 164 |
| 2023-11-29 | 2023-11-27 | 0.176 | 875 | +0 | 0.00% | 154 |
| 2023-11-28 | 2023-11-24 | 0.176 | 875 | +0 | 0.00% | 154 |
| 2023-11-27 | 2023-11-23 | 0.176 | 875 | +0 | 0.00% | 154 |
| 2023-11-24 | 2023-11-22 | 0.176 | 875 | +0 | 0.00% | 154 |
| 2023-11-23 | 2023-11-21 | 0.176 | 875 | +0 | 0.00% | 154 |
| 2023-11-22 | 2023-11-20 | 0.176 | 875 | +0 | 0.00% | 154 |
| 2023-11-21 | 2023-11-17 | 0.176 | 875 | +0 | 0.00% | 154 |
| 2023-11-20 | 2023-11-16 | 0.176 | 875 | +0 | 0.00% | 154 |
| 2023-11-17 | 2023-11-15 | 0.176 | 875 | +0 | 0.00% | 154 |
| 2020-09-08 | 2020-09-04 | 1.360 | 875 | -250 | 0.00% | 1,190 |
| 2018-02-12 | 2018-02-08 | 4.000 | 1,125 | -375 | 0.00% | 4,500 |
| 2018-02-09 | 2018-02-07 | 4.000 | 1,500 | -13,750 | 0.00% | 6,000 |
| 2017-11-08 | 2017-11-06 | 4.320 | 15,250 | +6,250 | 0.01% | 65,880 |
| 2017-10-31 | 2017-10-27 | 4.720 | 9,000 | +3,750 | 0.00% | 42,480 |
| 2017-10-30 | 2017-10-26 | 5.360 | 5,250 | +3,750 | 0.00% | 28,140 |
| 2017-08-15 | 2017-08-11 | 3.040 | 1,500 | -3,750 | 0.00% | 4,560 |
| 2017-06-16 | 2017-06-14 | 4.960 | 5,250 | -6,250 | 0.00% | 26,040 |
| 2017-06-15 | 2017-06-13 | 4.320 | 11,500 | +6,250 | 0.00% | 49,680 |
| 2017-06-14 | 2017-06-12 | 4.480 | 5,250 | -6,250 | 0.00% | 23,520 |
| 2017-06-07 | 2017-06-05 | 3.680 | 11,500 | -8,750 | 0.00% | 42,320 |
| 2017-05-26 | 2017-05-24 | 3.840 | 20,250 | +15,000 | 0.01% | 77,760 |
| 2016-08-26 | 2016-08-24 | 4.400 | 5,250 | -6,250 | 0.00% | 23,100 |
| 2016-08-25 | 2016-08-23 | 3.200 | 11,500 | +6,250 | 0.00% | 36,800 |
| 2015-08-25 | 2015-08-21 | 3.280 | 5,250 | -1,250 | 0.00% | 17,220 |
| 2015-08-20 | 2015-08-18 | 3.840 | 6,500 | -1,250 | 0.00% | 24,960 |
| 2015-07-31 | 2015-07-29 | 4.480 | 7,750 | -1,250 | 0.00% | 34,720 |
| 2015-07-29 | 2015-07-27 | 4.240 | 9,000 | +2,500 | 0.00% | 38,160 |
| 2015-07-22 | 2015-07-20 | 4.880 | 6,500 | -1,250 | 0.00% | 31,720 |
| 2015-07-15 | 2015-07-13 | 5.200 | 7,750 | -625 | 0.00% | 40,300 |
| 2015-07-14 | 2015-07-10 | 4.720 | 8,375 | +1,875 | 0.00% | 39,530 |
| 2015-07-06 | 2015-07-02 | 6.400 | 6,500 | -1,250 | 0.00% | 41,600 |
| 2015-06-30 | 2015-06-26 | 7.440 | 7,750 | -1,250 | 0.00% | 57,660 |
| 2015-06-26 | 2015-06-24 | 7.840 | 9,000 | +1,250 | 0.00% | 70,560 |
| 2015-06-22 | 2015-06-18 | 7.840 | 7,750 | -12,500 | 0.00% | 60,760 |
| 2015-06-12 | 2015-06-10 | 8.160 | 20,250 | -625 | 0.01% | 165,240 |
| 2015-06-10 | 2015-06-08 | 9.760 | 20,875 | -625 | 0.01% | 203,740 |
| 2015-06-08 | 2015-06-04 | 8.960 | 21,500 | -750 | 0.01% | 192,640 |
| 2015-06-05 | 2015-06-03 | 9.680 | 22,250 | -1,500 | 0.01% | 215,380 |
| 2015-06-04 | 2015-06-02 | 9.040 | 23,750 | +1,250 | 0.01% | 214,700 |
| 2015-06-03 | 2015-06-01 | 9.040 | 22,500 | -4,125 | 0.01% | 203,400 |
| 2015-06-02 | 2015-05-29 | 8.640 | 26,625 | +1,875 | 0.01% | 230,040 |
| 2015-06-01 | 2015-05-28 | 8.560 | 24,750 | +750 | 0.01% | 211,860 |
| 2015-05-28 | 2015-05-26 | 8.000 | 24,000 | -750 | 0.01% | 192,000 |
| 2015-05-27 | 2015-05-22 | 7.600 | 24,750 | +750 | 0.01% | 188,100 |
| 2015-05-22 | 2015-05-20 | 7.680 | 24,000 | +750 | 0.01% | 184,320 |
| 2015-05-21 | 2015-05-19 | 7.760 | 23,250 | +1,750 | 0.01% | 180,420 |
| 2015-05-19 | 2015-05-15 | 6.560 | 21,500 | +750 | 0.01% | 141,040 |
| 2015-05-14 | 2015-05-12 | 7.040 | 20,750 | -750 | 0.01% | 146,080 |
| 2015-05-12 | 2015-05-08 | 6.960 | 21,500 | +1,500 | 0.01% | 149,640 |
| 2015-05-11 | 2015-05-07 | 7.040 | 20,000 | +750 | 0.01% | 140,800 |
| 2015-05-08 | 2015-05-06 | 7.840 | 19,250 | -1,500 | 0.01% | 150,920 |
| 2015-05-07 | 2015-05-05 | 7.360 | 20,750 | +6,000 | 0.01% | 152,720 |
| 2015-05-06 | 2015-05-04 | 8.320 | 14,750 | +750 | 0.01% | 122,720 |
| 2015-05-05 | 2015-04-30 | 6.400 | 14,000 | -1,250 | 0.01% | 89,600 |
| 2015-05-04 | 2015-04-29 | 5.680 | 15,250 | +1,250 | 0.01% | 86,620 |
| 2014-11-17 | 2014-11-13 | 3.280 | 14,000 | -3,750 | 0.01% | 45,920 |
| 2014-11-13 | 2014-11-11 | 3.440 | 17,750 | -3,750 | 0.01% | 61,060 |
| 2014-10-13 | 2014-10-09 | 3.520 | 21,500 | +3,750 | 0.01% | 75,680 |
| 2014-10-10 | 2014-10-08 | 3.360 | 17,750 | +3,750 | 0.01% | 59,640 |
| 2013-12-30 | 2013-12-24 | 3.280 | 14,000 | -1,625 | 0.01% | 45,920 |
| 2013-11-18 | 2013-11-14 | 4.400 | 15,625 | +2,500 | 0.01% | 68,750 |
| 2009-12-01 | 2009-11-27 | 8.080 | 13,125 | +375 | 0.02% | 106,050 |
| 2009-08-18 | 2009-08-14 | 11.600 | 12,750 | -10,000 | 0.02% | 147,900 |
| 2009-08-11 | 2009-08-07 | 9.680 | 22,750 | +10,000 | 0.03% | 220,220 |
| 2009-01-21 | 2009-01-19 | 4.320 | 12,750 | -1,250 | 0.02% | 55,080 |
| 2008-10-23 | 2008-10-21 | 5.760 | 14,000 | -1,250 | 0.02% | 80,640 |
| 2008-09-29 | 2008-09-25 | 7.600 | 15,250 | +1,250 | 0.02% | 115,900 |
| 2007-06-26 | 2007-06-22 | 14,000 | 0.08% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy