History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.172 26,525 +0 0.01% 4,562
2025-10-13 2025-10-09 0.185 26,525 +0 0.01% 4,907
2025-10-10 2025-10-08 0.185 26,525 +0 0.01% 4,907
2025-10-09 2025-10-06 0.185 26,525 +0 0.01% 4,907
2025-10-08 2025-10-03 0.185 26,525 +0 0.01% 4,907
2025-10-06 2025-10-02 0.185 26,525 +0 0.01% 4,907
2025-10-03 2025-09-30 0.185 26,525 +0 0.01% 4,907
2025-10-02 2025-09-29 0.185 26,525 +0 0.01% 4,907
2025-09-30 2025-09-26 0.185 26,525 +0 0.01% 4,907
2025-09-29 2025-09-25 0.185 26,525 -20,000 0.01% 4,907
2025-09-26 2025-09-24 0.183 46,525 -60,000 0.02% 8,514
2025-08-21 2025-08-19 0.212 106,525 +80,000 0.04% 22,583
2023-12-28 2023-12-22 0.145 26,525 +250 0.01% 3,846
2022-08-03 2022-08-01 0.352 26,275 -25,000 0.01% 9,249
2021-12-22 2021-12-20 0.600 51,275 -17,500 0.02% 30,765
2021-12-21 2021-12-17 0.552 68,775 +17,500 0.03% 37,964
2021-11-19 2021-11-17 0.496 51,275 -17,500 0.02% 25,432
2021-11-11 2021-11-09 0.536 68,775 +17,500 0.03% 36,863
2021-11-08 2021-11-04 0.536 51,275 -17,500 0.02% 27,483
2021-11-03 2021-11-01 0.496 68,775 +17,500 0.03% 34,112
2021-04-16 2021-04-14 0.752 51,275 +5,000 0.02% 38,559
2021-03-16 2021-03-12 0.768 46,275 -12,500 0.02% 35,539
2021-03-12 2021-03-10 0.776 58,775 -12,500 0.02% 45,609
2021-03-09 2021-03-05 0.856 71,275 +12,500 0.03% 61,011
2021-03-08 2021-03-04 0.968 58,775 +12,500 0.02% 56,894
2021-02-26 2021-02-24 0.944 46,275 +10,000 0.02% 43,684
2020-10-28 2020-10-23 1.680 36,275 -10,375 0.01% 60,942
2020-10-27 2020-10-22 1.760 46,650 +10,375 0.02% 82,104
2020-09-24 2020-09-22 1.440 36,275 -7,500 0.01% 52,236
2020-09-23 2020-09-21 1.360 43,775 +7,500 0.02% 59,534
2020-09-18 2020-09-16 1.360 36,275 -125 0.01% 49,334
2020-09-17 2020-09-15 1.280 36,400 +125 0.01% 46,592
2020-09-14 2020-09-10 1.280 36,275 -1,900 0.01% 46,432
2020-09-10 2020-09-08 1.280 38,175 +1,025 0.01% 48,864
2020-09-08 2020-09-04 1.360 37,150 +875 0.01% 50,524
2020-09-03 2020-09-01 1.360 36,275 -7,300 0.01% 49,334
2020-09-01 2020-08-28 1.520 43,575 -200 0.02% 66,234
2020-08-20 2020-08-18 1.600 43,775 +7,500 0.02% 70,040
2020-07-27 2020-07-23 1.840 36,275 -12,450 0.01% 66,746
2020-07-24 2020-07-22 1.840 48,725 +12,450 0.02% 89,654
2020-07-21 2020-07-17 1.680 36,275 -7,100 0.01% 60,942
2020-07-20 2020-07-16 1.520 43,375 +7,100 0.02% 65,930
2020-06-11 2020-06-09 1.200 36,275 -20,000 0.01% 43,530
2020-06-04 2020-06-02 1.200 56,275 -8,750 0.02% 67,530
2020-06-03 2020-06-01 1.200 65,025 -2,500 0.02% 78,030
2020-06-02 2020-05-29 1.200 67,525 -7,500 0.03% 81,030
2020-06-01 2020-05-28 1.200 75,025 -6,350 0.03% 90,030
2020-05-29 2020-05-27 1.280 81,375 +25,100 0.03% 104,160
2020-05-26 2020-05-22 1.360 56,275 -18,750 0.02% 76,534
2020-05-25 2020-05-21 1.360 75,025 +12,500 0.03% 102,034
2020-05-21 2020-05-19 1.360 62,525 -825 0.02% 85,034
2020-05-20 2020-05-18 1.360 63,350 -9,175 0.02% 86,156
2020-05-19 2020-05-15 1.360 72,525 +3,750 0.03% 98,634
2020-05-15 2020-05-13 1.440 68,775 +27,500 0.03% 99,036
2020-05-14 2020-05-12 1.840 41,275 -54,875 0.02% 75,946
2020-04-24 2020-04-22 1.120 96,150 -12,500 0.04% 107,688
2020-04-23 2020-04-21 1.440 108,650 +6,250 0.04% 156,456
2020-04-17 2020-04-15 2.000 102,400 -12,500 0.04% 204,800
2020-04-15 2020-04-09 1.840 114,900 +2,500 0.04% 211,416
2020-04-07 2020-04-03 2.400 112,400 -3,750 0.04% 269,760
2020-04-06 2020-04-02 2.400 116,150 -4,025 0.04% 278,760
2020-04-03 2020-04-01 2.480 120,175 -11,250 0.04% 298,034
2020-04-01 2020-03-30 2.480 131,425 -32,500 0.05% 325,934
2020-03-27 2020-03-25 2.320 163,925 +6,250 0.06% 380,306
2020-03-25 2020-03-23 2.880 157,675 +125 0.06% 454,104
2020-03-24 2020-03-20 2.880 157,550 +50 0.06% 453,744
2020-03-23 2020-03-19 2.960 157,500 +100 0.06% 466,200
2020-03-20 2020-03-18 2.720 157,400 +175 0.06% 428,128
2020-03-17 2020-03-13 3.040 157,225 +500 0.06% 477,964
2020-03-12 2020-03-10 3.040 156,725 +31,300 0.06% 476,444
2019-12-30 2019-12-24 4.240 125,425 +100 0.05% 531,802
2019-12-27 2019-12-20 4.800 125,325 +50 0.05% 601,560
2019-12-23 2019-12-19 5.040 125,275 +75 0.05% 631,386
2019-12-19 2019-12-17 5.040 125,200 +25 0.05% 631,008
2019-12-17 2019-12-13 5.040 125,175 -700 0.05% 630,882
2019-12-16 2019-12-12 5.120 125,875 +75 0.05% 644,480
2019-12-11 2019-12-09 4.720 125,800 +50 0.05% 593,776
2019-12-10 2019-12-06 4.800 125,750 +50 0.05% 603,600
2019-12-09 2019-12-05 4.960 125,700 +125 0.05% 623,472
2019-12-05 2019-12-03 5.200 125,575 -1,250 0.05% 652,990
2019-12-04 2019-12-02 5.120 126,825 +1,250 0.05% 649,344
2019-11-28 2019-11-26 4.080 125,575 -12,500 0.05% 512,346
2019-11-27 2019-11-25 3.360 138,075 -1,612,500 0.05% 463,932
2019-08-30 2019-08-28 3.680 1,750,575 -3,250 0.65% 6,442,116
2019-08-28 2019-08-26 3.680 1,753,825 -3,700 0.66% 6,454,076
2019-08-27 2019-08-23 3.680 1,757,525 -17,375 0.66% 6,467,692
2019-06-19 2019-06-17 3.920 1,774,900 +125,375 0.66% 6,957,608
2019-06-18 2019-06-14 3.920 1,649,525 -26,700 0.62% 6,466,138
2019-06-14 2019-06-12 3.840 1,676,225 -106,250 0.63% 6,436,704
2019-06-13 2019-06-11 3.840 1,782,475 +1,625,000 0.67% 6,844,704
2019-06-11 2019-06-06 4.080 157,475 +132,950 0.06% 642,498
2019-06-05 2019-06-03 4.000 24,525 +4,500 0.01% 98,100
2019-04-15 2019-04-11 3.920 20,025 -3,750 0.01% 78,498
2019-03-26 2019-03-22 4.240 23,775 -2,475 0.01% 100,806
2019-03-25 2019-03-21 4.080 26,250 -25 0.01% 107,100
2019-03-18 2019-03-14 3.600 26,275 +6,250 0.01% 94,590
2018-03-28 2018-03-26 4.000 20,025 -14,975 0.01% 80,100
2018-03-26 2018-03-22 4.000 35,000 -25 0.01% 140,000
2018-03-23 2018-03-21 4.160 35,025 +15,000 0.01% 145,704
2018-03-22 2018-03-20 4.160 20,025 -5,000 0.01% 83,304
2018-03-21 2018-03-19 3.920 25,025 +5,000 0.01% 98,098
2018-03-16 2018-03-14 4.240 20,025 -5,825 0.01% 84,906
2018-03-13 2018-03-09 4.400 25,850 -275 0.01% 113,740
2018-03-09 2018-03-07 4.400 26,125 +6,100 0.01% 114,950
2018-02-08 2018-02-06 3.600 20,025 -6,250 0.01% 72,090
2017-11-15 2017-11-13 4.000 26,275 -1,500 0.01% 105,100
2017-11-08 2017-11-06 4.320 27,775 +1,500 0.01% 119,988
2017-10-25 2017-10-23 4.640 26,275 -1,200 0.01% 121,916
2017-10-24 2017-10-20 4.640 27,475 +1,200 0.01% 127,484
2017-09-06 2017-09-04 5.440 26,275 -750 0.01% 142,936
2017-08-03 2017-08-01 3.280 27,025 -1,650 0.01% 88,642
2017-08-02 2017-07-31 3.520 28,675 +1,650 0.01% 100,936
2017-06-16 2017-06-14 4.960 27,025 -6,250 0.01% 134,044
2017-06-14 2017-06-12 4.480 33,275 +1,250 0.01% 149,072
2017-06-06 2017-06-02 3.760 32,025 -5,425 0.01% 120,414
2017-05-25 2017-05-23 3.680 37,450 +1,000 0.01% 137,816
2017-05-24 2017-05-22 3.920 36,450 +2,850 0.01% 142,884
2017-05-22 2017-05-18 4.320 33,600 -2,175 0.01% 145,152
2017-05-19 2017-05-17 3.680 35,775 -2,500 0.01% 131,652
2017-05-18 2017-05-16 3.200 38,275 +2,500 0.01% 122,480
2017-05-17 2017-05-15 3.520 35,775 -16,500 0.01% 125,928
2017-05-16 2017-05-12 3.200 52,275 +14,000 0.02% 167,280
2017-05-15 2017-05-11 3.200 38,275 +2,500 0.01% 122,480
2017-03-01 2017-02-27 3.120 35,775 -3,125 0.01% 111,618
2017-02-21 2017-02-17 3.360 38,900 +2,500 0.01% 130,704
2017-02-20 2017-02-16 3.120 36,400 -3,125 0.01% 113,568
2017-02-17 2017-02-15 3.200 39,525 +1,875 0.01% 126,480
2017-02-16 2017-02-14 3.280 37,650 +4,375 0.01% 123,492
2017-02-13 2017-02-09 2.960 33,275 +1,250 0.01% 98,494
2016-10-28 2016-10-26 3.520 32,025 +1,250 0.01% 112,728
2016-10-25 2016-10-20 3.600 30,775 +1,250 0.01% 110,790
2016-09-12 2016-09-08 4.720 29,525 -13,125 0.01% 139,358
2016-09-09 2016-09-07 4.400 42,650 +625 0.02% 187,660
2016-09-08 2016-09-06 5.120 42,025 +13,250 0.02% 215,168
2016-07-20 2016-07-18 2.960 28,775 -6,125 0.01% 85,174
2016-06-02 2016-05-31 3.200 34,900 +6,125 0.01% 111,680
2016-03-30 2016-03-24 3.360 28,775 -375 0.01% 96,684
2016-03-24 2016-03-22 3.120 29,150 +375 0.01% 90,948
2016-03-17 2016-03-15 3.200 28,775 +6,250 0.01% 92,080
2016-02-26 2016-02-24 3.360 22,525 -28,725 0.01% 75,684
2016-02-25 2016-02-23 3.440 51,250 -25,000 0.02% 176,300
2016-02-22 2016-02-18 3.520 76,250 -6,450 0.03% 268,400
2016-02-18 2016-02-16 3.760 82,700 -25 0.03% 310,952
2016-02-17 2016-02-15 3.920 82,725 +12,675 0.03% 324,282
2016-02-16 2016-02-12 4.000 70,050 +47,525 0.03% 280,200
2016-01-05 2015-12-31 3.040 22,525 -2,500 0.01% 68,476
2015-11-11 2015-11-09 3.840 25,025 -26,925 0.01% 96,096
2015-11-10 2015-11-06 3.680 51,950 +26,925 0.02% 191,176
2015-10-13 2015-10-09 3.200 25,025 -12,500 0.01% 80,080
2015-10-12 2015-10-08 3.200 37,525 +875 0.01% 120,080
2015-10-08 2015-10-06 2.960 36,650 +11,625 0.01% 108,484
2015-09-30 2015-09-25 2.880 25,025 +6,250 0.01% 72,072
2015-07-29 2015-07-27 4.240 18,775 -1,250 0.01% 79,606
2015-07-27 2015-07-23 4.640 20,025 -2,500 0.01% 92,916
2015-07-24 2015-07-22 4.560 22,525 +3,750 0.01% 102,714
2015-07-13 2015-07-09 4.480 18,775 -3,750 0.01% 84,112
2015-07-08 2015-07-06 4.160 22,525 +3,750 0.01% 93,704
2015-07-02 2015-06-29 6.800 18,775 +1,250 0.01% 127,670
2015-06-30 2015-06-26 7.440 17,525 -1,950 0.01% 130,386
2015-06-29 2015-06-25 7.760 19,475 +1,950 0.01% 151,126
2015-06-25 2015-06-23 7.200 17,525 -2,000 0.01% 126,180
2015-06-15 2015-06-11 8.400 19,525 +2,500 0.01% 164,010
2015-06-11 2015-06-09 8.880 17,025 +2,000 0.01% 151,182
2015-06-09 2015-06-05 8.640 15,025 +1,250 0.01% 129,816
2015-06-08 2015-06-04 8.960 13,775 -6,250 0.01% 123,424
2015-06-05 2015-06-03 9.680 20,025 +6,250 0.01% 193,842
2015-06-03 2015-06-01 9.040 13,775 +125 0.01% 124,526
2015-06-02 2015-05-29 8.640 13,650 -1,500 0.01% 117,936
2015-06-01 2015-05-28 8.560 15,150 +125 0.01% 129,684
2015-05-28 2015-05-26 8.000 15,025 +2,500 0.01% 120,200
2015-05-26 2015-05-21 7.520 12,525 -12,500 0.00% 94,188
2015-05-21 2015-05-19 7.760 25,025 -14,725 0.01% 194,194
2015-05-20 2015-05-18 6.480 39,750 -1,250 0.01% 257,580
2015-05-19 2015-05-15 6.560 41,000 +3,500 0.02% 268,960
2015-05-12 2015-05-08 6.960 37,500 +6,250 0.01% 261,000
2015-05-11 2015-05-07 7.040 31,250 -25,000 0.01% 220,000
2015-05-08 2015-05-06 7.840 56,250 -11,500 0.02% 441,000
2015-05-07 2015-05-05 7.360 67,750 +30,225 0.03% 498,640
2015-05-06 2015-05-04 8.320 37,525 -80,000 0.01% 312,208
2015-05-05 2015-04-30 6.400 117,525 +100,000 0.04% 752,160
2015-05-04 2015-04-29 5.680 17,525 -2,500 0.01% 99,542
2015-04-30 2015-04-28 5.600 20,025 -50,000 0.01% 112,140
2015-04-28 2015-04-24 5.600 70,025 -75,000 0.03% 392,140
2015-04-27 2015-04-23 5.600 145,025 +75,000 0.05% 812,140
2015-04-24 2015-04-22 6.320 70,025 +52,500 0.03% 442,558
2015-04-14 2015-04-10 4.160 17,525 -12,400 0.01% 72,904
2015-04-10 2015-04-08 3.840 29,925 -100 0.01% 114,912
2015-04-08 2015-04-01 3.760 30,025 +12,500 0.01% 112,894
2015-03-31 2015-03-27 3.840 17,525 -3,975 0.01% 67,296
2015-03-25 2015-03-23 3.840 21,500 +3,975 0.01% 82,560
2015-02-17 2015-02-13 4.240 17,525 -2,500 0.01% 74,306
2015-02-13 2015-02-11 4.240 20,025 -1,500 0.01% 84,906
2015-02-12 2015-02-10 4.320 21,525 +1,500 0.01% 92,988
2015-02-10 2015-02-06 4.240 20,025 -1,500 0.01% 84,906
2015-02-06 2015-02-04 4.480 21,525 +1,500 0.01% 96,432
2015-02-05 2015-02-03 4.880 20,025 +3,500 0.01% 97,722
2015-02-04 2015-02-02 5.280 16,525 -2,000 0.01% 87,252
2015-02-02 2015-01-29 4.160 18,525 +2,250 0.01% 77,064
2015-01-30 2015-01-28 4.400 16,275 -4,475 0.01% 71,610
2015-01-29 2015-01-27 5.200 20,750 +1,975 0.01% 107,900
2014-12-11 2014-12-09 3.600 18,775 -12,500 0.01% 67,590
2014-12-10 2014-12-08 3.760 31,275 -5,475 0.01% 117,594
2014-12-09 2014-12-05 3.600 36,750 -775 0.01% 132,300
2014-12-05 2014-12-03 3.760 37,525 +18,750 0.01% 141,094
2014-10-30 2014-10-28 3.520 18,775 -12,500 0.01% 66,088
2014-10-17 2014-10-15 3.600 31,275 +12,500 0.01% 112,590
2014-08-28 2014-08-26 3.760 18,775 -37,500 0.01% 70,594
2014-08-26 2014-08-22 3.760 56,275 -2,500 0.02% 211,594
2014-08-25 2014-08-21 3.760 58,775 +14,750 0.02% 220,994
2014-08-22 2014-08-20 3.920 44,025 +25,250 0.02% 172,578
2014-08-08 2014-08-06 3.200 18,775 +250 0.01% 60,080
2014-06-18 2014-06-16 2.880 18,525 -6,250 0.01% 53,352
2014-06-17 2014-06-13 2.960 24,775 +6,250 0.01% 73,334
2014-04-04 2014-04-02 3.520 18,525 +6,250 0.01% 65,208
2014-01-21 2014-01-17 3.120 12,275 +4,150 0.00% 38,298
2014-01-09 2014-01-07 3.200 8,125 +7,500 0.00% 26,000
2013-12-30 2013-12-24 3.280 625 -25 0.00% 2,050
2013-12-02 2013-11-28 4.080 650 +25 0.00% 2,652
2013-11-21 2013-11-19 4.800 625 -2,500 0.00% 3,000
2013-11-19 2013-11-15 4.800 3,125 -13,125 0.00% 15,000
2013-11-18 2013-11-14 4.400 16,250 +15,625 0.01% 71,500
2013-10-15 2013-10-10 3.120 625 -12,500 0.00% 1,950
2013-09-26 2013-09-24 3.680 13,125 -6,625 0.00% 48,300
2013-09-24 2013-09-19 4.880 19,750 +19,125 0.01% 96,380
2011-03-15 2011-03-11 3.680 625 -27,125 0.00% 2,300
2011-03-14 2011-03-10 3.520 27,750 -4,125 0.04% 97,680
2011-03-11 2011-03-09 3.520 31,875 +31,250 0.05% 112,200
2011-01-10 2011-01-06 3.840 625 -8,750 0.00% 2,400
2011-01-07 2011-01-05 3.840 9,375 -42,500 0.01% 36,000
2011-01-06 2011-01-04 4.080 51,875 +31,300 0.08% 211,650
2010-12-10 2010-12-08 6.560 20,575 -1,175 0.03% 134,972
2010-12-02 2010-11-30 6.720 21,750 -1,750 0.03% 146,160
2010-11-16 2010-11-12 6.720 23,500 +1,750 0.03% 157,920
2010-11-04 2010-11-02 7.120 21,750 +5,000 0.03% 154,860
2010-11-02 2010-10-29 7.520 16,750 +3,750 0.02% 125,960
2010-10-26 2010-10-22 7.680 13,000 -9,650 0.02% 99,840
2010-10-25 2010-10-21 7.360 22,650 -750 0.03% 166,704
2010-10-22 2010-10-20 7.120 23,400 -225 0.03% 166,608
2010-10-21 2010-10-19 7.600 23,625 +8,750 0.04% 179,550
2010-10-19 2010-10-15 8.000 14,875 -3,750 0.02% 119,000
2010-10-18 2010-10-14 7.840 18,625 +2,500 0.03% 146,020
2010-10-12 2010-10-08 8.000 16,125 -5,750 0.02% 129,000
2010-10-11 2010-10-07 8.080 21,875 -625 0.03% 176,750
2010-10-08 2010-10-06 8.000 22,500 -875 0.03% 180,000
2010-10-06 2010-10-04 7.840 23,375 +1,250 0.03% 183,260
2010-10-05 2010-09-30 8.240 22,125 -950 0.03% 182,310
2010-09-29 2010-09-27 7.840 23,075 -17,825 0.03% 180,908
2010-09-28 2010-09-24 8.000 40,900 +24,400 0.06% 327,200
2010-09-13 2010-09-09 6.400 16,500 -1,250 0.02% 105,600
2010-08-25 2010-08-23 5.680 17,750 -12,500 0.03% 100,820
2010-08-11 2010-08-09 5.760 30,250 +750 0.04% 174,240
2010-08-09 2010-08-05 5.600 29,500 -750 0.04% 165,200
2010-08-03 2010-07-30 5.520 30,250 -2,000 0.04% 166,980
2010-07-29 2010-07-27 5.840 32,250 -1,250 0.05% 188,340
2010-07-28 2010-07-26 5.760 33,500 +625 0.05% 192,960
2010-07-23 2010-07-21 5.920 32,875 +625 0.05% 194,620
2010-07-21 2010-07-19 5.680 32,250 -1,000 0.05% 183,180
2010-07-20 2010-07-16 6.160 33,250 +19,375 0.05% 204,820
2010-07-19 2010-07-15 6.400 13,875 +1,375 0.02% 88,800
2010-07-14 2010-07-12 6.080 12,500 -750 0.02% 76,000
2010-07-09 2010-07-07 5.520 13,250 +625 0.02% 73,140
2010-06-15 2010-06-11 5.600 12,625 +125 0.02% 70,700
2010-06-08 2010-06-04 5.040 12,500 -1,875 0.02% 63,000
2010-06-01 2010-05-28 5.360 14,375 +750 0.02% 77,050
2010-05-27 2010-05-25 5.040 13,625 +1,250 0.02% 68,670
2010-05-07 2010-05-05 6.160 12,375 -1,875 0.02% 76,230
2010-04-30 2010-04-28 6.560 14,250 -13,750 0.02% 93,480
2010-04-28 2010-04-26 6.560 28,000 +14,625 0.04% 183,680
2010-04-27 2010-04-23 6.400 13,375 -12,500 0.02% 85,600
2010-04-19 2010-04-15 6.400 25,875 +12,500 0.04% 165,600
2010-01-07 2010-01-05 7.760 13,375 +1,250 0.02% 103,790
2009-12-28 2009-12-22 8.000 12,125 +1,625 0.02% 97,000
2009-12-03 2009-12-01 9.840 10,500 +1,250 0.02% 103,320
2009-11-10 2009-11-06 8.400 9,250 +1,375 0.01% 77,700
2009-10-22 2009-10-20 9.120 7,875 +625 0.01% 71,820
2009-09-21 2009-09-17 9.680 7,250 +950 0.01% 70,180
2009-09-10 2009-09-08 10.400 6,300 +1,050 0.01% 65,520
2009-09-02 2009-08-31 10.640 5,250 -3,750 0.01% 55,860
2009-09-01 2009-08-28 10.560 9,000 +1,250 0.01% 95,040
2009-08-28 2009-08-26 11.200 7,750 +1,250 0.01% 86,800
2009-08-26 2009-08-24 10.880 6,500 +1,750 0.01% 70,720
2009-08-24 2009-08-20 11.600 4,750 -2,500 0.01% 55,100
2009-08-21 2009-08-19 11.440 7,250 +2,500 0.01% 82,940
2009-08-18 2009-08-14 11.600 4,750 -1,250 0.01% 55,100
2009-08-14 2009-08-12 9.920 6,000 -1,250 0.01% 59,520
2009-08-12 2009-08-10 10.160 7,250 -2,500 0.01% 73,660
2009-08-10 2009-08-06 8.960 9,750 -12,500 0.01% 87,360
2009-08-06 2009-08-04 8.080 22,250 -1,250 0.03% 179,780
2009-07-31 2009-07-29 8.320 23,500 +2,500 0.03% 195,520
2009-07-30 2009-07-28 8.800 21,000 +3,400 0.03% 184,800
2009-07-29 2009-07-27 8.960 17,600 +7,850 0.03% 157,696
2009-07-28 2009-07-24 9.200 9,750 -6,250 0.01% 89,700
2009-07-06 2009-07-02 9.040 16,000 +500 0.02% 144,640
2009-07-03 2009-06-30 9.600 15,500 -1,250 0.02% 148,800
2009-06-29 2009-06-25 9.360 16,750 +1,250 0.02% 156,780
2009-06-26 2009-06-24 9.200 15,500 +15,000 0.02% 142,600
2009-04-30 2009-04-28 8.000 500 -62,375 0.00% 4,000
2009-04-28 2009-04-24 7.920 62,875 -125 0.09% 497,970
2009-04-22 2009-04-20 8.240 63,000 +62,500 0.09% 519,120
2009-03-11 2009-03-09 5.520 500 +375 0.00% 2,760
2008-12-22 2008-12-18 4.720 125 -375 0.00% 590
2008-09-19 2008-09-17 7.360 500 -7,250 0.00% 3,680
2008-09-18 2008-09-16 7.840 7,750 +1,000 0.01% 60,760
2008-09-16 2008-09-11 8.480 6,750 +6,250 0.01% 57,240
2008-09-12 2008-09-10 8.160 500 -13,750 0.00% 4,080
2008-09-11 2008-09-09 8.880 14,250 +13,750 0.02% 126,540
2008-09-10 2008-09-08 6.560 500 -6,250 0.00% 3,280
2008-09-08 2008-09-04 8.000 6,750 -6,250 0.01% 54,000
2008-09-04 2008-09-02 8.800 13,000 +2,500 0.02% 114,400
2008-09-02 2008-08-29 9.280 10,500 +3,750 0.02% 97,440
2008-09-01 2008-08-28 12.320 6,750 +6,250 0.01% 83,160
2007-06-26 2007-06-22 500 0.00%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top