History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.172 | 345,800 | +0 | 0.13% | 59,478 |
| 2025-10-13 | 2025-10-09 | 0.185 | 345,800 | +0 | 0.13% | 63,973 |
| 2025-10-10 | 2025-10-08 | 0.185 | 345,800 | +0 | 0.13% | 63,973 |
| 2025-10-09 | 2025-10-06 | 0.185 | 345,800 | +0 | 0.13% | 63,973 |
| 2025-10-08 | 2025-10-03 | 0.185 | 345,800 | +0 | 0.13% | 63,973 |
| 2025-10-06 | 2025-10-02 | 0.185 | 345,800 | +0 | 0.13% | 63,973 |
| 2025-10-03 | 2025-09-30 | 0.185 | 345,800 | +0 | 0.13% | 63,973 |
| 2025-10-02 | 2025-09-29 | 0.185 | 345,800 | +0 | 0.13% | 63,973 |
| 2025-09-30 | 2025-09-26 | 0.185 | 345,800 | +0 | 0.13% | 63,973 |
| 2025-09-29 | 2025-09-25 | 0.185 | 345,800 | +0 | 0.13% | 63,973 |
| 2025-09-26 | 2025-09-24 | 0.183 | 345,800 | +40,000 | 0.13% | 63,281 |
| 2025-09-24 | 2025-09-22 | 0.183 | 305,800 | +20,000 | 0.11% | 55,961 |
| 2025-06-10 | 2025-06-06 | 0.211 | 285,800 | -10,000 | 0.11% | 60,304 |
| 2025-03-13 | 2025-03-11 | 0.134 | 295,800 | +60,000 | 0.11% | 39,637 |
| 2025-01-06 | 2025-01-02 | 0.122 | 235,800 | -30,000 | 0.09% | 28,768 |
| 2024-12-23 | 2024-12-19 | 0.116 | 265,800 | -30,000 | 0.10% | 30,833 |
| 2024-12-17 | 2024-12-13 | 0.124 | 295,800 | -10,000 | 0.11% | 36,679 |
| 2024-12-16 | 2024-12-12 | 0.124 | 305,800 | -40,000 | 0.11% | 37,919 |
| 2024-12-04 | 2024-12-02 | 0.118 | 345,800 | +7,650 | 0.13% | 40,804 |
| 2024-11-19 | 2024-11-15 | 0.160 | 338,150 | -60,000 | 0.13% | 54,104 |
| 2024-11-18 | 2024-11-14 | 0.122 | 398,150 | +60,000 | 0.15% | 48,574 |
| 2024-11-15 | 2024-11-13 | 0.113 | 338,150 | +80,000 | 0.13% | 38,211 |
| 2024-11-14 | 2024-11-12 | 0.109 | 258,150 | +20,000 | 0.10% | 28,138 |
| 2024-10-16 | 2024-10-14 | 0.152 | 238,150 | -20,000 | 0.09% | 36,199 |
| 2024-10-14 | 2024-10-09 | 0.160 | 258,150 | -10,000 | 0.10% | 41,304 |
| 2024-10-10 | 2024-10-08 | 0.250 | 268,150 | +10,000 | 0.10% | 67,038 |
| 2024-10-09 | 2024-10-07 | 0.260 | 258,150 | -390,000 | 0.10% | 67,119 |
| 2024-10-03 | 2024-09-30 | 0.097 | 648,150 | +70,000 | 0.24% | 62,871 |
| 2024-09-27 | 2024-09-25 | 0.089 | 578,150 | +80,000 | 0.22% | 51,455 |
| 2024-09-26 | 2024-09-24 | 0.090 | 498,150 | +3,750 | 0.19% | 44,834 |
| 2024-09-17 | 2024-09-13 | 0.090 | 494,400 | +110,000 | 0.18% | 44,496 |
| 2024-09-09 | 2024-09-04 | 0.097 | 384,400 | -20,000 | 0.14% | 37,287 |
| 2024-08-07 | 2024-08-05 | 0.115 | 404,400 | -50 | 0.15% | 46,506 |
| 2024-06-03 | 2024-05-30 | 0.123 | 404,450 | +118,750 | 0.15% | 49,747 |
| 2024-05-30 | 2024-05-28 | 0.124 | 285,700 | -5,950 | 0.11% | 35,427 |
| 2024-05-28 | 2024-05-24 | 0.132 | 291,650 | -40,000 | 0.11% | 38,498 |
| 2024-05-24 | 2024-05-22 | 0.133 | 331,650 | +20,000 | 0.12% | 44,109 |
| 2024-05-22 | 2024-05-20 | 0.152 | 311,650 | +20,000 | 0.12% | 47,371 |
| 2024-04-19 | 2024-04-17 | 0.170 | 291,650 | -25 | 0.11% | 49,580 |
| 2024-01-02 | 2023-12-28 | 0.170 | 291,675 | +20,000 | 0.11% | 49,585 |
| 2023-12-29 | 2023-12-27 | 0.185 | 271,675 | -22,500 | 0.10% | 50,260 |
| 2023-12-28 | 2023-12-22 | 0.145 | 294,175 | +10,000 | 0.11% | 42,655 |
| 2023-12-13 | 2023-12-11 | 0.186 | 284,175 | -25 | 0.11% | 52,857 |
| 2023-12-11 | 2023-12-07 | 0.186 | 284,200 | -30,000 | 0.11% | 52,861 |
| 2023-11-21 | 2023-11-17 | 0.176 | 314,200 | -125 | 0.12% | 55,299 |
| 2023-11-16 | 2023-11-14 | 0.176 | 314,325 | -5,000 | 0.12% | 55,321 |
| 2023-11-10 | 2023-11-08 | 0.192 | 319,325 | +17,500 | 0.12% | 61,310 |
| 2023-10-25 | 2023-10-20 | 0.176 | 301,825 | +7,500 | 0.11% | 53,121 |
| 2023-10-18 | 2023-10-16 | 0.192 | 294,325 | +2,500 | 0.11% | 56,510 |
| 2023-10-17 | 2023-10-13 | 0.216 | 291,825 | -10,000 | 0.11% | 63,034 |
| 2023-10-13 | 2023-10-11 | 0.208 | 301,825 | -485,000 | 0.11% | 62,780 |
| 2023-09-26 | 2023-09-22 | 0.280 | 786,825 | -22,525 | 0.29% | 220,311 |
| 2023-09-14 | 2023-09-12 | 0.256 | 809,350 | +2,500 | 0.30% | 207,194 |
| 2023-09-06 | 2023-09-04 | 0.272 | 806,850 | +7,500 | 0.30% | 219,463 |
| 2023-09-05 | 2023-08-31 | 0.256 | 799,350 | +12,500 | 0.30% | 204,634 |
| 2023-08-23 | 2023-08-21 | 0.288 | 786,850 | -15,000 | 0.29% | 226,613 |
| 2023-08-01 | 2023-07-28 | 0.304 | 801,850 | +2,500 | 0.30% | 243,762 |
| 2023-07-24 | 2023-07-20 | 0.304 | 799,350 | +10,000 | 0.30% | 243,002 |
| 2023-07-20 | 2023-07-18 | 0.312 | 789,350 | -12,500 | 0.30% | 246,277 |
| 2023-07-14 | 2023-07-12 | 0.352 | 801,850 | +10,000 | 0.30% | 282,251 |
| 2023-07-13 | 2023-07-11 | 0.432 | 791,850 | +402,500 | 0.30% | 342,079 |
| 2023-07-10 | 2023-07-06 | 0.256 | 389,350 | +17,500 | 0.15% | 99,674 |
| 2023-07-05 | 2023-07-03 | 0.280 | 371,850 | +70,000 | 0.14% | 104,118 |
| 2023-06-30 | 2023-06-28 | 0.256 | 301,850 | +17,500 | 0.11% | 77,274 |
| 2023-06-23 | 2023-06-20 | 0.344 | 284,350 | -10,000 | 0.11% | 97,816 |
| 2023-06-21 | 2023-06-19 | 0.312 | 294,350 | +25,000 | 0.11% | 91,837 |
| 2023-06-14 | 2023-06-12 | 0.400 | 269,350 | -22,500 | 0.10% | 107,740 |
| 2023-06-09 | 2023-06-07 | 0.376 | 291,850 | -7,500 | 0.11% | 109,736 |
| 2023-06-07 | 2023-06-05 | 0.416 | 299,350 | -7,500 | 0.11% | 124,530 |
| 2023-06-05 | 2023-06-01 | 0.376 | 306,850 | +7,500 | 0.11% | 115,376 |
| 2023-06-02 | 2023-05-31 | 0.408 | 299,350 | -2,500 | 0.11% | 122,135 |
| 2023-05-19 | 2023-05-17 | 0.328 | 301,850 | -12,500 | 0.11% | 99,007 |
| 2023-05-09 | 2023-05-05 | 0.232 | 314,350 | -20,000 | 0.12% | 72,929 |
| 2023-04-17 | 2023-04-13 | 0.240 | 334,350 | -2,000 | 0.13% | 80,244 |
| 2023-04-14 | 2023-04-12 | 0.240 | 336,350 | -25,000 | 0.13% | 80,724 |
| 2023-04-03 | 2023-03-30 | 0.256 | 361,350 | +15,000 | 0.14% | 92,506 |
| 2023-03-23 | 2023-03-21 | 0.256 | 346,350 | +7,500 | 0.13% | 88,666 |
| 2023-03-21 | 2023-03-17 | 0.280 | 338,850 | +40,000 | 0.13% | 94,878 |
| 2023-02-24 | 2023-02-22 | 0.264 | 298,850 | -25 | 0.11% | 78,896 |
| 2023-02-22 | 2023-02-20 | 0.264 | 298,875 | -12,500 | 0.11% | 78,903 |
| 2023-02-21 | 2023-02-17 | 0.272 | 311,375 | +12,500 | 0.12% | 84,694 |
| 2023-02-15 | 2023-02-13 | 0.304 | 298,875 | -125 | 0.11% | 90,858 |
| 2023-02-08 | 2023-02-06 | 0.296 | 299,000 | -5,000 | 0.11% | 88,504 |
| 2023-02-03 | 2023-02-01 | 0.304 | 304,000 | -25,000 | 0.11% | 92,416 |
| 2023-02-01 | 2023-01-30 | 0.280 | 329,000 | +47,500 | 0.12% | 92,120 |
| 2023-01-05 | 2023-01-03 | 0.336 | 281,500 | -10,000 | 0.11% | 94,584 |
| 2022-12-23 | 2022-12-21 | 0.288 | 291,500 | -10,000 | 0.11% | 83,952 |
| 2022-12-09 | 2022-12-07 | 0.336 | 301,500 | -7,500 | 0.11% | 101,304 |
| 2022-11-24 | 2022-11-22 | 0.336 | 309,000 | -125 | 0.12% | 103,824 |
| 2022-11-23 | 2022-11-21 | 0.312 | 309,125 | -125 | 0.12% | 96,447 |
| 2022-11-17 | 2022-11-15 | 0.312 | 309,250 | +5,000 | 0.12% | 96,486 |
| 2022-11-15 | 2022-11-11 | 0.304 | 304,250 | +7,500 | 0.11% | 92,492 |
| 2022-11-14 | 2022-11-10 | 0.336 | 296,750 | -10,000 | 0.11% | 99,708 |
| 2022-11-11 | 2022-11-09 | 0.344 | 306,750 | +25,000 | 0.11% | 105,522 |
| 2022-11-07 | 2022-11-03 | 0.288 | 281,750 | -25 | 0.11% | 81,144 |
| 2022-11-04 | 2022-11-02 | 0.336 | 281,775 | -50 | 0.11% | 94,676 |
| 2022-10-25 | 2022-10-21 | 0.384 | 281,825 | -5,000 | 0.11% | 108,221 |
| 2022-10-24 | 2022-10-20 | 0.384 | 286,825 | +5,000 | 0.11% | 110,141 |
| 2022-10-19 | 2022-10-17 | 0.304 | 281,825 | -75 | 0.11% | 85,675 |
| 2022-10-12 | 2022-10-10 | 0.320 | 281,900 | -100 | 0.11% | 90,208 |
| 2022-10-11 | 2022-10-07 | 0.320 | 282,000 | -25 | 0.11% | 90,240 |
| 2022-10-05 | 2022-09-30 | 0.312 | 282,025 | -125 | 0.11% | 87,992 |
| 2022-10-03 | 2022-09-29 | 0.312 | 282,150 | -12,500 | 0.11% | 88,031 |
| 2022-09-02 | 2022-08-31 | 0.464 | 294,650 | +5,000 | 0.11% | 136,718 |
| 2022-08-26 | 2022-08-24 | 0.376 | 289,650 | -75 | 0.11% | 108,908 |
| 2022-08-04 | 2022-08-02 | 0.352 | 289,725 | -25 | 0.11% | 101,983 |
| 2022-06-16 | 2022-06-14 | 0.424 | 289,750 | -125 | 0.11% | 122,854 |
| 2022-06-15 | 2022-06-13 | 0.424 | 289,875 | -25 | 0.11% | 122,907 |
| 2022-06-07 | 2022-06-02 | 0.496 | 289,900 | -25 | 0.11% | 143,790 |
| 2022-05-06 | 2022-05-04 | 0.368 | 289,925 | -375 | 0.11% | 106,692 |
| 2022-04-11 | 2022-04-07 | 0.416 | 290,300 | -2,500 | 0.11% | 120,765 |
| 2022-04-01 | 2022-03-30 | 0.424 | 292,800 | -25 | 0.11% | 124,147 |
| 2022-03-23 | 2022-03-21 | 0.360 | 292,825 | +2,500 | 0.11% | 105,417 |
| 2022-03-16 | 2022-03-14 | 0.480 | 290,325 | -100 | 0.11% | 139,356 |
| 2022-02-10 | 2022-02-08 | 0.520 | 290,425 | -50 | 0.11% | 151,021 |
| 2022-01-28 | 2022-01-26 | 0.672 | 290,475 | +5,000 | 0.11% | 195,199 |
| 2022-01-18 | 2022-01-14 | 0.536 | 285,475 | -25 | 0.11% | 153,015 |
| 2022-01-11 | 2022-01-07 | 0.528 | 285,500 | -75 | 0.11% | 150,744 |
| 2021-12-08 | 2021-12-06 | 0.472 | 285,575 | -325 | 0.11% | 134,791 |
| 2021-12-07 | 2021-12-03 | 0.512 | 285,900 | -25 | 0.11% | 146,381 |
| 2021-12-06 | 2021-12-02 | 0.528 | 285,925 | -50 | 0.11% | 150,968 |
| 2021-12-01 | 2021-11-29 | 0.528 | 285,975 | -150 | 0.11% | 150,995 |
| 2021-11-29 | 2021-11-25 | 0.480 | 286,125 | -3,775 | 0.11% | 137,340 |
| 2021-11-11 | 2021-11-09 | 0.536 | 289,900 | -75 | 0.11% | 155,386 |
| 2021-11-08 | 2021-11-04 | 0.536 | 289,975 | -7,525 | 0.11% | 155,427 |
| 2021-11-02 | 2021-10-29 | 0.512 | 297,500 | +7,500 | 0.11% | 152,320 |
| 2021-10-28 | 2021-10-26 | 0.480 | 290,000 | -25 | 0.11% | 139,200 |
| 2021-10-27 | 2021-10-25 | 0.448 | 290,025 | -2,500 | 0.11% | 129,931 |
| 2021-10-25 | 2021-10-21 | 0.432 | 292,525 | -12,500 | 0.11% | 126,371 |
| 2021-10-22 | 2021-10-20 | 0.464 | 305,025 | -5,000 | 0.11% | 141,532 |
| 2021-10-21 | 2021-10-19 | 0.448 | 310,025 | -25 | 0.12% | 138,891 |
| 2021-10-20 | 2021-10-18 | 0.448 | 310,050 | +12,500 | 0.12% | 138,902 |
| 2021-10-19 | 2021-10-15 | 0.384 | 297,550 | +2,500 | 0.11% | 114,259 |
| 2021-10-18 | 2021-10-12 | 0.552 | 295,050 | +2,500 | 0.11% | 162,868 |
| 2021-10-11 | 2021-10-07 | 0.680 | 292,550 | -50 | 0.11% | 198,934 |
| 2021-10-07 | 2021-10-05 | 0.680 | 292,600 | -50 | 0.11% | 198,968 |
| 2021-10-06 | 2021-10-04 | 0.680 | 292,650 | -75 | 0.11% | 199,002 |
| 2021-09-23 | 2021-09-20 | 0.648 | 292,725 | -2,500 | 0.11% | 189,686 |
| 2021-09-20 | 2021-09-16 | 0.640 | 295,225 | +2,500 | 0.11% | 188,944 |
| 2021-09-17 | 2021-09-15 | 0.664 | 292,725 | -2,525 | 0.11% | 194,369 |
| 2021-09-16 | 2021-09-14 | 0.704 | 295,250 | -2,500 | 0.11% | 207,856 |
| 2021-08-18 | 2021-08-16 | 0.640 | 297,750 | +2,500 | 0.11% | 190,560 |
| 2021-08-06 | 2021-08-04 | 0.608 | 295,250 | +2,500 | 0.11% | 179,512 |
| 2021-08-03 | 2021-07-30 | 0.656 | 292,750 | +22,500 | 0.11% | 192,044 |
| 2021-07-29 | 2021-07-27 | 0.608 | 270,250 | +37,500 | 0.10% | 164,312 |
| 2021-07-16 | 2021-07-14 | 0.680 | 232,750 | +2,500 | 0.09% | 158,270 |
| 2021-07-12 | 2021-07-08 | 0.624 | 230,250 | -50 | 0.09% | 143,676 |
| 2021-07-09 | 2021-07-07 | 0.624 | 230,300 | -25 | 0.09% | 143,707 |
| 2021-05-21 | 2021-05-18 | 0.800 | 230,325 | -17,600 | 0.09% | 184,260 |
| 2021-05-20 | 2021-05-17 | 0.768 | 247,925 | -10,000 | 0.09% | 190,406 |
| 2021-05-17 | 2021-05-13 | 0.776 | 257,925 | -17,500 | 0.10% | 200,150 |
| 2021-05-14 | 2021-05-12 | 0.736 | 275,425 | +2,500 | 0.10% | 202,713 |
| 2021-04-27 | 2021-04-23 | 0.752 | 272,925 | -5,000 | 0.10% | 205,240 |
| 2021-04-22 | 2021-04-20 | 0.744 | 277,925 | -5,000 | 0.10% | 206,776 |
| 2021-04-15 | 2021-04-13 | 0.704 | 282,925 | +25,000 | 0.11% | 199,179 |
| 2021-04-13 | 2021-04-09 | 0.688 | 257,925 | +10,000 | 0.10% | 177,452 |
| 2021-04-12 | 2021-04-08 | 0.712 | 247,925 | +7,500 | 0.09% | 176,523 |
| 2021-04-09 | 2021-04-07 | 0.720 | 240,425 | -25 | 0.09% | 173,106 |
| 2021-03-26 | 2021-03-24 | 0.712 | 240,450 | -5,000 | 0.09% | 171,200 |
| 2021-03-22 | 2021-03-18 | 0.712 | 245,450 | -2,500 | 0.09% | 174,760 |
| 2021-03-18 | 2021-03-16 | 0.792 | 247,950 | +2,500 | 0.09% | 196,376 |
| 2021-03-15 | 2021-03-11 | 0.816 | 245,450 | -2,500 | 0.09% | 200,287 |
| 2021-03-12 | 2021-03-10 | 0.776 | 247,950 | +2,500 | 0.09% | 192,409 |
| 2021-03-11 | 2021-03-09 | 0.784 | 245,450 | -7,500 | 0.09% | 192,433 |
| 2021-03-10 | 2021-03-08 | 0.800 | 252,950 | -12,500 | 0.09% | 202,360 |
| 2021-03-09 | 2021-03-05 | 0.856 | 265,450 | -10,000 | 0.10% | 227,225 |
| 2021-03-08 | 2021-03-04 | 0.968 | 275,450 | +62,500 | 0.10% | 266,636 |
| 2021-03-05 | 2021-03-03 | 0.944 | 212,950 | +2,500 | 0.08% | 201,025 |
| 2021-02-23 | 2021-02-19 | 0.912 | 210,450 | -2,500 | 0.08% | 191,930 |
| 2021-02-22 | 2021-02-18 | 0.904 | 212,950 | +2,500 | 0.08% | 192,507 |
| 2021-02-18 | 2021-02-16 | 0.904 | 210,450 | -10,000 | 0.08% | 190,247 |
| 2021-01-26 | 2021-01-22 | 0.920 | 220,450 | -5,000 | 0.08% | 202,814 |
| 2021-01-22 | 2021-01-20 | 0.904 | 225,450 | +5,000 | 0.08% | 203,807 |
| 2021-01-15 | 2021-01-13 | 0.896 | 220,450 | -125 | 0.08% | 197,523 |
| 2021-01-14 | 2021-01-12 | 0.896 | 220,575 | -2,500 | 0.08% | 197,635 |
| 2021-01-08 | 2021-01-06 | 0.992 | 223,075 | -250 | 0.08% | 221,290 |
| 2021-01-07 | 2021-01-05 | 0.888 | 223,325 | -25 | 0.08% | 198,313 |
| 2021-01-06 | 2021-01-04 | 1.024 | 223,350 | +50 | 0.08% | 228,710 |
| 2021-01-05 | 2020-12-31 | 1.024 | 223,300 | -2,500 | 0.08% | 228,659 |
| 2020-12-29 | 2020-12-24 | 0.720 | 225,800 | -5,000 | 0.08% | 162,576 |
| 2020-12-28 | 2020-12-22 | 0.696 | 230,800 | +5,000 | 0.09% | 160,637 |
| 2020-12-23 | 2020-12-21 | 0.720 | 225,800 | +2,500 | 0.08% | 162,576 |
| 2020-12-22 | 2020-12-18 | 0.664 | 223,300 | +2,500 | 0.08% | 148,271 |
| 2020-12-15 | 2020-12-11 | 0.760 | 220,800 | +25,000 | 0.08% | 167,808 |
| 2020-12-14 | 2020-12-10 | 0.760 | 195,800 | -125 | 0.07% | 148,808 |
| 2020-12-11 | 2020-12-09 | 0.760 | 195,925 | -75 | 0.07% | 148,903 |
| 2020-12-10 | 2020-12-08 | 0.760 | 196,000 | +25 | 0.07% | 148,960 |
| 2020-12-09 | 2020-12-07 | 0.840 | 195,975 | -4,975 | 0.07% | 164,619 |
| 2020-12-08 | 2020-12-04 | 0.808 | 200,950 | +1,275 | 0.08% | 162,368 |
| 2020-12-07 | 2020-12-03 | 0.824 | 199,675 | +25 | 0.07% | 164,532 |
| 2020-12-04 | 2020-12-02 | 0.760 | 199,650 | -675 | 0.07% | 151,734 |
| 2020-12-03 | 2020-12-01 | 0.640 | 200,325 | +25 | 0.07% | 128,208 |
| 2020-12-01 | 2020-11-27 | 0.784 | 200,300 | -25 | 0.07% | 157,035 |
| 2020-11-30 | 2020-11-26 | 0.800 | 200,325 | -19,750 | 0.07% | 160,260 |
| 2020-11-27 | 2020-11-25 | 0.960 | 220,075 | +25 | 0.08% | 211,272 |
| 2020-11-26 | 2020-11-24 | 0.960 | 220,050 | -200 | 0.08% | 211,248 |
| 2020-11-25 | 2020-11-23 | 0.960 | 220,250 | -25 | 0.08% | 211,440 |
| 2020-11-24 | 2020-11-20 | 1.040 | 220,275 | -1,125 | 0.08% | 229,086 |
| 2020-11-23 | 2020-11-19 | 1.120 | 221,400 | +75 | 0.08% | 247,968 |
| 2020-11-20 | 2020-11-18 | 1.200 | 221,325 | -75 | 0.08% | 265,590 |
| 2020-11-19 | 2020-11-17 | 1.200 | 221,400 | +10,225 | 0.08% | 265,680 |
| 2020-11-18 | 2020-11-16 | 1.280 | 211,175 | -2,250 | 0.08% | 270,304 |
| 2020-11-17 | 2020-11-13 | 1.360 | 213,425 | -50 | 0.08% | 290,258 |
| 2020-11-16 | 2020-11-12 | 1.360 | 213,475 | +25 | 0.08% | 290,326 |
| 2020-11-13 | 2020-11-11 | 1.360 | 213,450 | +200 | 0.08% | 290,292 |
| 2020-11-12 | 2020-11-10 | 1.360 | 213,250 | +125 | 0.08% | 290,020 |
| 2020-11-11 | 2020-11-09 | 1.440 | 213,125 | +100 | 0.08% | 306,900 |
| 2020-11-10 | 2020-11-06 | 1.440 | 213,025 | -25 | 0.08% | 306,756 |
| 2020-11-09 | 2020-11-05 | 1.520 | 213,050 | +175 | 0.08% | 323,836 |
| 2020-11-05 | 2020-11-03 | 1.360 | 212,875 | -500 | 0.08% | 289,510 |
| 2020-11-04 | 2020-11-02 | 1.360 | 213,375 | -25 | 0.08% | 290,190 |
| 2020-11-03 | 2020-10-30 | 1.360 | 213,400 | +25 | 0.08% | 290,224 |
| 2020-11-02 | 2020-10-29 | 1.600 | 213,375 | +425 | 0.08% | 341,400 |
| 2020-10-30 | 2020-10-28 | 1.520 | 212,950 | -275 | 0.08% | 323,684 |
| 2020-10-29 | 2020-10-27 | 1.600 | 213,225 | +25 | 0.08% | 341,160 |
| 2020-10-28 | 2020-10-23 | 1.680 | 213,200 | +225 | 0.08% | 358,176 |
| 2020-10-27 | 2020-10-22 | 1.760 | 212,975 | +125 | 0.08% | 374,836 |
| 2020-10-23 | 2020-10-21 | 1.680 | 212,850 | +200 | 0.08% | 357,588 |
| 2020-10-22 | 2020-10-20 | 1.680 | 212,650 | +325 | 0.08% | 357,252 |
| 2020-10-21 | 2020-10-19 | 1.680 | 212,325 | +75 | 0.08% | 356,706 |
| 2020-10-20 | 2020-10-16 | 1.680 | 212,250 | -2,850 | 0.08% | 356,580 |
| 2020-10-19 | 2020-10-15 | 1.520 | 215,100 | +100 | 0.08% | 326,952 |
| 2020-10-16 | 2020-10-14 | 1.600 | 215,000 | +2,875 | 0.08% | 344,000 |
| 2020-10-15 | 2020-10-12 | 1.600 | 212,125 | -125 | 0.08% | 339,400 |
| 2020-10-14 | 2020-10-09 | 1.360 | 212,250 | +200 | 0.08% | 288,660 |
| 2020-10-12 | 2020-10-08 | 1.360 | 212,050 | +50 | 0.08% | 288,388 |
| 2020-10-08 | 2020-10-06 | 1.360 | 212,000 | -1,475 | 0.08% | 288,320 |
| 2020-10-06 | 2020-09-30 | 1.360 | 213,475 | -4,200 | 0.08% | 290,326 |
| 2020-10-05 | 2020-09-29 | 1.360 | 217,675 | +225 | 0.08% | 296,038 |
| 2020-09-30 | 2020-09-28 | 1.360 | 217,450 | -375 | 0.08% | 295,732 |
| 2020-09-29 | 2020-09-25 | 1.440 | 217,825 | +150 | 0.08% | 313,668 |
| 2020-09-25 | 2020-09-23 | 1.520 | 217,675 | -325 | 0.08% | 330,866 |
| 2020-09-24 | 2020-09-22 | 1.440 | 218,000 | -50 | 0.08% | 313,920 |
| 2020-09-23 | 2020-09-21 | 1.360 | 218,050 | +275 | 0.08% | 296,548 |
| 2020-09-22 | 2020-09-18 | 1.520 | 217,775 | +150 | 0.08% | 331,018 |
| 2020-09-21 | 2020-09-17 | 1.280 | 217,625 | -125 | 0.08% | 278,560 |
| 2020-09-18 | 2020-09-16 | 1.360 | 217,750 | +175 | 0.08% | 296,140 |
| 2020-09-17 | 2020-09-15 | 1.280 | 217,575 | -275 | 0.08% | 278,496 |
| 2020-09-16 | 2020-09-14 | 1.360 | 217,850 | +175 | 0.08% | 296,276 |
| 2020-09-15 | 2020-09-11 | 1.360 | 217,675 | -250 | 0.08% | 296,038 |
| 2020-09-14 | 2020-09-10 | 1.280 | 217,925 | -25 | 0.08% | 278,944 |
| 2020-09-11 | 2020-09-09 | 1.360 | 217,950 | +25 | 0.08% | 296,412 |
| 2020-09-10 | 2020-09-08 | 1.280 | 217,925 | +125 | 0.08% | 278,944 |
| 2020-09-09 | 2020-09-07 | 1.360 | 217,800 | -150 | 0.08% | 296,208 |
| 2020-09-08 | 2020-09-04 | 1.360 | 217,950 | +100 | 0.08% | 296,412 |
| 2020-09-07 | 2020-09-03 | 1.360 | 217,850 | +125 | 0.08% | 296,276 |
| 2020-09-04 | 2020-09-02 | 1.360 | 217,725 | +100 | 0.08% | 296,106 |
| 2020-09-03 | 2020-09-01 | 1.360 | 217,625 | -50 | 0.08% | 295,970 |
| 2020-09-02 | 2020-08-31 | 1.440 | 217,675 | +1,025 | 0.08% | 313,452 |
| 2020-09-01 | 2020-08-28 | 1.520 | 216,650 | +200 | 0.08% | 329,308 |
| 2020-08-31 | 2020-08-27 | 1.520 | 216,450 | +75 | 0.08% | 329,004 |
| 2020-08-28 | 2020-08-26 | 1.600 | 216,375 | +1,375 | 0.08% | 346,200 |
| 2020-08-27 | 2020-08-25 | 1.520 | 215,000 | +50 | 0.08% | 326,800 |
| 2020-08-26 | 2020-08-24 | 1.680 | 214,950 | +75 | 0.08% | 361,116 |
| 2020-08-24 | 2020-08-20 | 1.600 | 214,875 | -150 | 0.08% | 343,800 |
| 2020-08-21 | 2020-08-19 | 1.600 | 215,025 | -12,425 | 0.08% | 344,040 |
| 2020-08-19 | 2020-08-17 | 1.680 | 227,450 | +50 | 0.09% | 382,116 |
| 2020-08-18 | 2020-08-14 | 1.680 | 227,400 | -25 | 0.09% | 382,032 |
| 2020-08-17 | 2020-08-13 | 1.680 | 227,425 | -150 | 0.09% | 382,074 |
| 2020-08-14 | 2020-08-12 | 1.680 | 227,575 | +12,550 | 0.09% | 382,326 |
| 2020-08-13 | 2020-08-11 | 1.600 | 215,025 | -6,250 | 0.08% | 344,040 |
| 2020-08-12 | 2020-08-10 | 1.600 | 221,275 | +50 | 0.08% | 354,040 |
| 2020-08-11 | 2020-08-07 | 1.600 | 221,225 | +50 | 0.08% | 353,960 |
| 2020-08-10 | 2020-08-06 | 1.680 | 221,175 | +75 | 0.08% | 371,574 |
| 2020-08-07 | 2020-08-05 | 1.680 | 221,100 | -100 | 0.08% | 371,448 |
| 2020-08-06 | 2020-08-04 | 1.680 | 221,200 | +100 | 0.08% | 371,616 |
| 2020-08-05 | 2020-08-03 | 1.760 | 221,100 | -6,200 | 0.08% | 389,136 |
| 2020-08-04 | 2020-07-31 | 1.680 | 227,300 | +25 | 0.09% | 381,864 |
| 2020-08-03 | 2020-07-30 | 1.680 | 227,275 | -75 | 0.08% | 381,822 |
| 2020-07-31 | 2020-07-29 | 1.600 | 227,350 | -350 | 0.09% | 363,760 |
| 2020-07-30 | 2020-07-28 | 1.680 | 227,700 | +75 | 0.09% | 382,536 |
| 2020-07-29 | 2020-07-27 | 1.680 | 227,625 | +12,675 | 0.09% | 382,410 |
| 2020-07-28 | 2020-07-24 | 1.680 | 214,950 | -4,225 | 0.08% | 361,116 |
| 2020-07-24 | 2020-07-22 | 1.840 | 219,175 | -172,975 | 0.08% | 403,282 |
| 2020-07-23 | 2020-07-21 | 1.920 | 392,150 | +145,825 | 0.15% | 752,928 |
| 2020-07-22 | 2020-07-20 | 1.760 | 246,325 | +33,800 | 0.09% | 433,532 |
| 2020-07-21 | 2020-07-17 | 1.680 | 212,525 | -25 | 0.08% | 357,042 |
| 2020-07-20 | 2020-07-16 | 1.520 | 212,550 | +25 | 0.08% | 323,076 |
| 2020-07-17 | 2020-07-15 | 1.680 | 212,525 | +7,600 | 0.08% | 357,042 |
| 2020-07-16 | 2020-07-14 | 1.600 | 204,925 | -12,400 | 0.08% | 327,880 |
| 2020-07-15 | 2020-07-13 | 1.760 | 217,325 | +5,025 | 0.08% | 382,492 |
| 2020-07-14 | 2020-07-10 | 1.840 | 212,300 | -53,975 | 0.08% | 390,632 |
| 2020-07-13 | 2020-07-09 | 1.760 | 266,275 | +36,325 | 0.10% | 468,644 |
| 2020-07-10 | 2020-07-08 | 1.440 | 229,950 | -53,475 | 0.09% | 331,128 |
| 2020-07-09 | 2020-07-07 | 1.040 | 283,425 | +25 | 0.11% | 294,762 |
| 2020-07-08 | 2020-07-06 | 1.120 | 283,400 | -42,775 | 0.11% | 317,408 |
| 2020-07-07 | 2020-07-03 | 1.120 | 326,175 | -6,875 | 0.12% | 365,316 |
| 2020-07-03 | 2020-06-30 | 1.120 | 333,050 | +6,875 | 0.12% | 373,016 |
| 2020-06-30 | 2020-06-26 | 1.120 | 326,175 | +25 | 0.12% | 365,316 |
| 2020-06-29 | 2020-06-24 | 1.120 | 326,150 | +12,500 | 0.12% | 365,288 |
| 2020-06-22 | 2020-06-18 | 1.120 | 313,650 | +25 | 0.12% | 351,288 |
| 2020-06-19 | 2020-06-17 | 1.120 | 313,625 | -25 | 0.12% | 351,260 |
| 2020-06-17 | 2020-06-15 | 1.200 | 313,650 | -5,000 | 0.12% | 376,380 |
| 2020-06-16 | 2020-06-12 | 1.200 | 318,650 | +25 | 0.12% | 382,380 |
| 2020-06-11 | 2020-06-09 | 1.200 | 318,625 | -33,775 | 0.12% | 382,350 |
| 2020-06-09 | 2020-06-05 | 1.200 | 352,400 | -3,425 | 0.13% | 422,880 |
| 2020-06-08 | 2020-06-04 | 1.200 | 355,825 | +250 | 0.13% | 426,990 |
| 2020-06-05 | 2020-06-03 | 1.200 | 355,575 | -1,575 | 0.13% | 426,690 |
| 2020-06-03 | 2020-06-01 | 1.200 | 357,150 | +3,750 | 0.13% | 428,580 |
| 2020-06-01 | 2020-05-28 | 1.200 | 353,400 | -8,000 | 0.13% | 424,080 |
| 2020-05-28 | 2020-05-26 | 1.440 | 361,400 | -166,250 | 0.14% | 520,416 |
| 2020-05-27 | 2020-05-25 | 1.360 | 527,650 | +166,375 | 0.20% | 717,604 |
| 2020-05-26 | 2020-05-22 | 1.360 | 361,275 | +30,000 | 0.14% | 491,334 |
| 2020-05-25 | 2020-05-21 | 1.360 | 331,275 | -25,625 | 0.12% | 450,534 |
| 2020-05-21 | 2020-05-19 | 1.360 | 356,900 | -37,500 | 0.13% | 485,384 |
| 2020-05-20 | 2020-05-18 | 1.360 | 394,400 | -76,575 | 0.15% | 536,384 |
| 2020-05-19 | 2020-05-15 | 1.360 | 470,975 | -46,275 | 0.18% | 640,526 |
| 2020-05-18 | 2020-05-14 | 1.440 | 517,250 | +158,550 | 0.19% | 744,840 |
| 2020-05-15 | 2020-05-13 | 1.440 | 358,700 | +58,750 | 0.13% | 516,528 |
| 2020-05-14 | 2020-05-12 | 1.840 | 299,950 | +66,825 | 0.11% | 551,908 |
| 2020-04-24 | 2020-04-22 | 1.120 | 233,125 | +12,500 | 0.09% | 261,100 |
| 2020-04-22 | 2020-04-20 | 1.760 | 220,625 | +5,000 | 0.08% | 388,300 |
| 2020-04-17 | 2020-04-15 | 2.000 | 215,625 | -3,750 | 0.08% | 431,250 |
| 2020-04-15 | 2020-04-09 | 1.840 | 219,375 | +82,525 | 0.08% | 403,650 |
| 2020-04-08 | 2020-04-06 | 2.400 | 136,850 | -4,250 | 0.05% | 328,440 |
| 2020-04-07 | 2020-04-03 | 2.400 | 141,100 | -1,625 | 0.05% | 338,640 |
| 2020-04-02 | 2020-03-31 | 2.480 | 142,725 | +1,625 | 0.05% | 353,958 |
| 2020-04-01 | 2020-03-30 | 2.480 | 141,100 | -12,425 | 0.05% | 349,928 |
| 2020-03-30 | 2020-03-26 | 2.560 | 153,525 | +6,025 | 0.06% | 393,024 |
| 2020-03-27 | 2020-03-25 | 2.320 | 147,500 | +8,625 | 0.06% | 342,200 |
| 2020-03-26 | 2020-03-24 | 2.880 | 138,875 | -50 | 0.05% | 399,960 |
| 2020-03-19 | 2020-03-17 | 2.720 | 138,925 | -12,350 | 0.05% | 377,876 |
| 2020-03-18 | 2020-03-16 | 2.960 | 151,275 | +325 | 0.06% | 447,774 |
| 2020-03-11 | 2020-03-09 | 2.960 | 150,950 | -5,600 | 0.06% | 446,812 |
| 2020-02-27 | 2020-02-25 | 3.280 | 156,550 | -75 | 0.06% | 513,484 |
| 2020-02-26 | 2020-02-24 | 3.280 | 156,625 | +16,200 | 0.06% | 513,730 |
| 2020-02-19 | 2020-02-17 | 3.360 | 140,425 | -925 | 0.05% | 471,828 |
| 2020-02-10 | 2020-02-06 | 3.440 | 141,350 | -2,825 | 0.05% | 486,244 |
| 2020-01-31 | 2020-01-29 | 3.120 | 144,175 | -1,875 | 0.05% | 449,826 |
| 2020-01-30 | 2020-01-24 | 3.200 | 146,050 | +19,450 | 0.05% | 467,360 |
| 2020-01-22 | 2020-01-20 | 4.000 | 126,600 | +6,875 | 0.05% | 506,400 |
| 2020-01-21 | 2020-01-17 | 4.000 | 119,725 | +475 | 0.04% | 478,900 |
| 2019-12-13 | 2019-12-11 | 5.120 | 119,250 | -6,250 | 0.04% | 610,560 |
| 2019-12-12 | 2019-12-10 | 5.120 | 125,500 | -14,000 | 0.05% | 642,560 |
| 2019-12-10 | 2019-12-06 | 4.800 | 139,500 | +10,000 | 0.05% | 669,600 |
| 2019-12-06 | 2019-12-04 | 5.120 | 129,500 | -1,100 | 0.05% | 663,040 |
| 2019-12-05 | 2019-12-03 | 5.200 | 130,600 | +5,000 | 0.05% | 679,120 |
| 2019-12-04 | 2019-12-02 | 5.120 | 125,600 | +4,275 | 0.05% | 643,072 |
| 2019-11-29 | 2019-11-27 | 4.160 | 121,325 | +2,500 | 0.05% | 504,712 |
| 2019-11-01 | 2019-10-30 | 2.960 | 118,825 | +5,875 | 0.04% | 351,722 |
| 2019-10-30 | 2019-10-28 | 2.880 | 112,950 | +12,500 | 0.04% | 325,296 |
| 2019-10-08 | 2019-10-03 | 3.280 | 100,450 | -1,125 | 0.04% | 329,476 |
| 2019-07-02 | 2019-06-27 | 3.920 | 101,575 | -325 | 0.04% | 398,174 |
| 2019-06-27 | 2019-06-25 | 3.840 | 101,900 | -62,500 | 0.04% | 391,296 |
| 2019-06-24 | 2019-06-20 | 4.080 | 164,400 | -75 | 0.06% | 670,752 |
| 2019-05-27 | 2019-05-23 | 4.000 | 164,475 | +36,250 | 0.06% | 657,900 |
| 2019-05-22 | 2019-05-20 | 4.560 | 128,225 | +17,775 | 0.05% | 584,706 |
| 2019-05-21 | 2019-05-17 | 4.320 | 110,450 | +8,900 | 0.04% | 477,144 |
| 2019-05-17 | 2019-05-15 | 4.560 | 101,550 | +10,000 | 0.04% | 463,068 |
| 2019-04-24 | 2019-04-18 | 4.160 | 91,550 | -5,000 | 0.03% | 380,848 |
| 2019-04-03 | 2019-04-01 | 4.240 | 96,550 | -25 | 0.04% | 409,372 |
| 2019-03-26 | 2019-03-22 | 4.240 | 96,575 | -5,950 | 0.04% | 409,478 |
| 2019-03-25 | 2019-03-21 | 4.080 | 102,525 | -2,025 | 0.04% | 418,302 |
| 2019-03-22 | 2019-03-20 | 4.160 | 104,550 | -12,500 | 0.04% | 434,928 |
| 2019-03-18 | 2019-03-14 | 3.600 | 117,050 | +500 | 0.04% | 421,380 |
| 2019-03-05 | 2019-03-01 | 3.360 | 116,550 | -225 | 0.04% | 391,608 |
| 2019-02-27 | 2019-02-25 | 3.360 | 116,775 | -1,250 | 0.04% | 392,364 |
| 2019-02-19 | 2019-02-15 | 3.440 | 118,025 | -1,300 | 0.04% | 406,006 |
| 2019-02-15 | 2019-02-13 | 3.360 | 119,325 | +225 | 0.04% | 400,932 |
| 2019-01-25 | 2019-01-23 | 3.440 | 119,100 | -425 | 0.04% | 409,704 |
| 2019-01-18 | 2019-01-16 | 3.360 | 119,525 | -50 | 0.04% | 401,604 |
| 2019-01-14 | 2019-01-10 | 3.520 | 119,575 | -450 | 0.04% | 420,904 |
| 2019-01-11 | 2019-01-09 | 3.360 | 120,025 | -725 | 0.04% | 403,284 |
| 2019-01-10 | 2019-01-08 | 3.440 | 120,750 | -175 | 0.05% | 415,380 |
| 2019-01-09 | 2019-01-07 | 3.440 | 120,925 | +1,250 | 0.05% | 415,982 |
| 2019-01-03 | 2018-12-31 | 2.400 | 119,675 | +14,125 | 0.04% | 287,220 |
| 2019-01-02 | 2018-12-27 | 3.520 | 105,550 | +14,000 | 0.04% | 371,536 |
| 2018-12-10 | 2018-12-06 | 4.240 | 91,550 | -400 | 0.03% | 388,172 |
| 2018-12-07 | 2018-12-05 | 4.240 | 91,950 | +400 | 0.03% | 389,868 |
| 2018-11-28 | 2018-11-26 | 4.160 | 91,550 | -750 | 0.03% | 380,848 |
| 2018-11-23 | 2018-11-21 | 4.560 | 92,300 | +750 | 0.03% | 420,888 |
| 2018-11-16 | 2018-11-14 | 4.400 | 91,550 | -750 | 0.03% | 402,820 |
| 2018-11-13 | 2018-11-09 | 4.240 | 92,300 | +750 | 0.03% | 391,352 |
| 2018-11-02 | 2018-10-31 | 4.480 | 91,550 | -1,000 | 0.03% | 410,144 |
| 2018-10-31 | 2018-10-29 | 4.480 | 92,550 | +1,000 | 0.03% | 414,624 |
| 2018-10-15 | 2018-10-11 | 4.720 | 91,550 | -3,775 | 0.03% | 432,116 |
| 2018-10-08 | 2018-10-04 | 4.880 | 95,325 | -2,500 | 0.04% | 465,186 |
| 2018-09-20 | 2018-09-18 | 4.720 | 97,825 | -375 | 0.04% | 461,734 |
| 2018-09-18 | 2018-09-14 | 4.880 | 98,200 | +2,500 | 0.04% | 479,216 |
| 2018-09-14 | 2018-09-12 | 4.960 | 95,700 | -109,700 | 0.04% | 474,672 |
| 2018-09-13 | 2018-09-11 | 5.200 | 205,400 | -25 | 0.08% | 1,068,080 |
| 2018-09-04 | 2018-08-31 | 4.000 | 205,425 | +25 | 0.08% | 821,700 |
| 2018-09-03 | 2018-08-30 | 3.920 | 205,400 | -25 | 0.08% | 805,168 |
| 2018-08-29 | 2018-08-27 | 3.840 | 205,425 | -75 | 0.08% | 788,832 |
| 2018-08-27 | 2018-08-23 | 3.840 | 205,500 | -1,550 | 0.08% | 789,120 |
| 2018-08-06 | 2018-08-02 | 3.920 | 207,050 | -1,250 | 0.08% | 811,636 |
| 2018-07-13 | 2018-07-11 | 3.840 | 208,300 | -1,325 | 0.08% | 799,872 |
| 2018-07-12 | 2018-07-10 | 3.840 | 209,625 | -1,525 | 0.08% | 804,960 |
| 2018-07-10 | 2018-07-06 | 3.840 | 211,150 | -25 | 0.08% | 810,816 |
| 2018-06-29 | 2018-06-27 | 4.000 | 211,175 | -875 | 0.08% | 844,700 |
| 2018-06-28 | 2018-06-26 | 3.680 | 212,050 | -1,250 | 0.08% | 780,344 |
| 2018-06-27 | 2018-06-25 | 3.600 | 213,300 | +1,225 | 0.08% | 767,880 |
| 2018-06-26 | 2018-06-22 | 3.840 | 212,075 | +25 | 0.08% | 814,368 |
| 2018-06-19 | 2018-06-14 | 3.760 | 212,050 | +1,250 | 0.08% | 797,308 |
| 2018-06-15 | 2018-06-13 | 3.760 | 210,800 | -2,500 | 0.08% | 792,608 |
| 2018-06-13 | 2018-06-11 | 3.680 | 213,300 | +1,250 | 0.08% | 784,944 |
| 2018-06-12 | 2018-06-08 | 3.760 | 212,050 | +1,250 | 0.08% | 797,308 |
| 2018-05-07 | 2018-05-03 | 4.320 | 210,800 | -2,250 | 0.08% | 910,656 |
| 2018-04-17 | 2018-04-13 | 4.720 | 213,050 | +1,000 | 0.08% | 1,005,596 |
| 2018-04-16 | 2018-04-12 | 4.400 | 212,050 | +7,500 | 0.08% | 933,020 |
| 2018-04-13 | 2018-04-11 | 4.240 | 204,550 | -3,875 | 0.08% | 867,292 |
| 2018-03-21 | 2018-03-19 | 3.920 | 208,425 | -2,125 | 0.08% | 817,026 |
| 2018-03-20 | 2018-03-16 | 4.000 | 210,550 | +20,125 | 0.08% | 842,200 |
| 2018-03-19 | 2018-03-15 | 4.160 | 190,425 | -3,750 | 0.07% | 792,168 |
| 2018-03-16 | 2018-03-14 | 4.240 | 194,175 | -1,725 | 0.07% | 823,302 |
| 2018-03-15 | 2018-03-13 | 4.000 | 195,900 | +16,725 | 0.07% | 783,600 |
| 2018-03-14 | 2018-03-12 | 4.240 | 179,175 | +1,250 | 0.07% | 759,702 |
| 2018-03-13 | 2018-03-09 | 4.400 | 177,925 | -125 | 0.07% | 782,870 |
| 2018-03-12 | 2018-03-08 | 4.240 | 178,050 | -6,000 | 0.07% | 754,932 |
| 2018-03-09 | 2018-03-07 | 4.400 | 184,050 | +26,125 | 0.07% | 809,820 |
| 2018-03-08 | 2018-03-06 | 4.800 | 157,925 | -1,425 | 0.06% | 758,040 |
| 2018-03-07 | 2018-03-05 | 4.480 | 159,350 | +16,250 | 0.06% | 713,888 |
| 2018-03-06 | 2018-03-02 | 4.560 | 143,100 | +925 | 0.05% | 652,536 |
| 2018-03-05 | 2018-03-01 | 4.640 | 142,175 | +500 | 0.05% | 659,692 |
| 2018-03-02 | 2018-02-28 | 4.800 | 141,675 | -16,250 | 0.05% | 680,040 |
| 2018-03-01 | 2018-02-27 | 4.400 | 157,925 | +16,250 | 0.06% | 694,870 |
| 2018-02-28 | 2018-02-26 | 4.400 | 141,675 | -1,000 | 0.05% | 623,370 |
| 2018-02-27 | 2018-02-23 | 4.720 | 142,675 | -9,775 | 0.05% | 673,426 |
| 2018-02-26 | 2018-02-22 | 5.040 | 152,450 | -17,800 | 0.06% | 768,348 |
| 2018-02-22 | 2018-02-20 | 4.240 | 170,250 | +3,750 | 0.06% | 721,860 |
| 2018-02-13 | 2018-02-09 | 4.160 | 166,500 | -350 | 0.06% | 692,640 |
| 2018-02-09 | 2018-02-07 | 4.000 | 166,850 | -3,000 | 0.06% | 667,400 |
| 2018-02-01 | 2018-01-30 | 3.600 | 169,850 | -6,175 | 0.06% | 611,460 |
| 2018-01-29 | 2018-01-25 | 3.600 | 176,025 | -3,750 | 0.07% | 633,690 |
| 2018-01-23 | 2018-01-19 | 3.600 | 179,775 | +275 | 0.07% | 647,190 |
| 2018-01-12 | 2018-01-10 | 3.760 | 179,500 | +475 | 0.07% | 674,920 |
| 2018-01-10 | 2018-01-08 | 3.840 | 179,025 | +2,500 | 0.07% | 687,456 |
| 2018-01-05 | 2018-01-03 | 3.760 | 176,525 | -250 | 0.07% | 663,734 |
| 2018-01-03 | 2017-12-29 | 3.840 | 176,775 | +250 | 0.07% | 678,816 |
| 2017-12-22 | 2017-12-20 | 3.680 | 176,525 | +2,500 | 0.07% | 649,612 |
| 2017-12-14 | 2017-12-12 | 4.320 | 174,025 | -13,750 | 0.07% | 751,788 |
| 2017-12-12 | 2017-12-08 | 4.160 | 187,775 | -7,500 | 0.07% | 781,144 |
| 2017-12-04 | 2017-11-30 | 4.160 | 195,275 | -200 | 0.07% | 812,344 |
| 2017-12-01 | 2017-11-29 | 4.320 | 195,475 | -9,475 | 0.07% | 844,452 |
| 2017-11-30 | 2017-11-28 | 4.480 | 204,950 | +7,500 | 0.08% | 918,176 |
| 2017-11-28 | 2017-11-24 | 4.000 | 197,450 | +6,250 | 0.07% | 789,800 |
| 2017-11-24 | 2017-11-22 | 3.920 | 191,200 | -12,500 | 0.07% | 749,504 |
| 2017-11-21 | 2017-11-17 | 3.920 | 203,700 | -875 | 0.08% | 798,504 |
| 2017-11-14 | 2017-11-10 | 4.080 | 204,575 | +9,475 | 0.08% | 834,666 |
| 2017-11-07 | 2017-11-03 | 4.240 | 195,100 | -6,725 | 0.07% | 827,224 |
| 2017-11-06 | 2017-11-02 | 4.400 | 201,825 | +5,375 | 0.08% | 888,030 |
| 2017-11-01 | 2017-10-30 | 4.800 | 196,450 | -16,625 | 0.07% | 942,960 |
| 2017-10-31 | 2017-10-27 | 4.720 | 213,075 | +8,050 | 0.08% | 1,005,714 |
| 2017-10-30 | 2017-10-26 | 5.360 | 205,025 | +4,575 | 0.08% | 1,098,934 |
| 2017-10-24 | 2017-10-20 | 4.640 | 200,450 | +11,375 | 0.07% | 930,088 |
| 2017-10-04 | 2017-09-29 | 4.160 | 189,075 | +17,375 | 0.07% | 786,552 |
| 2017-09-29 | 2017-09-27 | 4.880 | 171,700 | -75 | 0.06% | 837,896 |
| 2017-09-28 | 2017-09-26 | 4.880 | 171,775 | +10,000 | 0.06% | 838,262 |
| 2017-09-26 | 2017-09-22 | 4.960 | 161,775 | +10,000 | 0.06% | 802,404 |
| 2017-09-25 | 2017-09-21 | 5.200 | 151,775 | +45,625 | 0.06% | 789,230 |
| 2017-09-21 | 2017-09-19 | 4.480 | 106,150 | +25 | 0.04% | 475,552 |
| 2017-09-19 | 2017-09-15 | 4.960 | 106,125 | -1,000 | 0.04% | 526,380 |
| 2017-09-15 | 2017-09-13 | 5.120 | 107,125 | +1,875 | 0.04% | 548,480 |
| 2017-09-07 | 2017-09-05 | 5.440 | 105,250 | -1,250 | 0.04% | 572,560 |
| 2017-09-06 | 2017-09-04 | 5.440 | 106,500 | -178,950 | 0.04% | 579,360 |
| 2017-09-05 | 2017-09-01 | 5.440 | 285,450 | +72,400 | 0.11% | 1,552,848 |
| 2017-09-04 | 2017-08-31 | 4.000 | 213,050 | +51,725 | 0.08% | 852,200 |
| 2017-08-15 | 2017-08-11 | 3.040 | 161,325 | -2,875 | 0.06% | 490,428 |
| 2017-08-08 | 2017-08-04 | 3.200 | 164,200 | -1,250 | 0.06% | 525,440 |
| 2017-08-03 | 2017-08-01 | 3.280 | 165,450 | +33,575 | 0.06% | 542,676 |
| 2017-08-02 | 2017-07-31 | 3.520 | 131,875 | +10,550 | 0.05% | 464,200 |
| 2017-08-01 | 2017-07-28 | 3.360 | 121,325 | +1,325 | 0.05% | 407,652 |
| 2017-07-31 | 2017-07-27 | 3.360 | 120,000 | +400 | 0.04% | 403,200 |
| 2017-07-25 | 2017-07-21 | 3.600 | 119,600 | -525 | 0.04% | 430,560 |
| 2017-07-21 | 2017-07-19 | 3.680 | 120,125 | -1,250 | 0.04% | 442,060 |
| 2017-07-19 | 2017-07-17 | 3.760 | 121,375 | +2,900 | 0.05% | 456,370 |
| 2017-07-18 | 2017-07-14 | 3.760 | 118,475 | -25 | 0.04% | 445,466 |
| 2017-07-17 | 2017-07-13 | 3.760 | 118,500 | +2,125 | 0.04% | 445,560 |
| 2017-07-11 | 2017-07-07 | 4.160 | 116,375 | -1,600 | 0.04% | 484,120 |
| 2017-07-05 | 2017-07-03 | 3.840 | 117,975 | -2,050 | 0.04% | 453,024 |
| 2017-07-03 | 2017-06-29 | 4.000 | 120,025 | +2,500 | 0.04% | 480,100 |
| 2017-06-30 | 2017-06-28 | 3.600 | 117,525 | -4,700 | 0.04% | 423,090 |
| 2017-06-28 | 2017-06-26 | 4.400 | 122,225 | -18,075 | 0.05% | 537,790 |
| 2017-06-27 | 2017-06-23 | 4.560 | 140,300 | -7,500 | 0.05% | 639,768 |
| 2017-06-26 | 2017-06-22 | 4.480 | 147,800 | -75 | 0.06% | 662,144 |
| 2017-06-23 | 2017-06-21 | 4.560 | 147,875 | -6,250 | 0.06% | 674,310 |
| 2017-06-22 | 2017-06-20 | 4.400 | 154,125 | +7,250 | 0.06% | 678,150 |
| 2017-06-20 | 2017-06-16 | 4.800 | 146,875 | -850 | 0.05% | 705,000 |
| 2017-06-19 | 2017-06-15 | 4.720 | 147,725 | -11,400 | 0.06% | 697,262 |
| 2017-06-16 | 2017-06-14 | 4.960 | 159,125 | +38,500 | 0.06% | 789,260 |
| 2017-06-15 | 2017-06-13 | 4.320 | 120,625 | -6,125 | 0.05% | 521,100 |
| 2017-06-14 | 2017-06-12 | 4.480 | 126,750 | -15,700 | 0.05% | 567,840 |
| 2017-06-13 | 2017-06-09 | 3.840 | 142,450 | +12,000 | 0.05% | 547,008 |
| 2017-06-05 | 2017-06-01 | 3.840 | 130,450 | -12,500 | 0.05% | 500,928 |
| 2017-06-02 | 2017-05-31 | 3.760 | 142,950 | -12,575 | 0.05% | 537,492 |
| 2017-06-01 | 2017-05-29 | 4.000 | 155,525 | -375 | 0.06% | 622,100 |
| 2017-05-31 | 2017-05-26 | 3.760 | 155,900 | -650 | 0.06% | 586,184 |
| 2017-05-26 | 2017-05-24 | 3.840 | 156,550 | +10,750 | 0.06% | 601,152 |
| 2017-05-25 | 2017-05-23 | 3.680 | 145,800 | +13,575 | 0.05% | 536,544 |
| 2017-05-24 | 2017-05-22 | 3.920 | 132,225 | +14,750 | 0.05% | 518,322 |
| 2017-05-23 | 2017-05-19 | 4.160 | 117,475 | +11,800 | 0.04% | 488,696 |
| 2017-05-22 | 2017-05-18 | 4.320 | 105,675 | -64,150 | 0.04% | 456,516 |
| 2017-05-18 | 2017-05-16 | 3.200 | 169,825 | +6,250 | 0.06% | 543,440 |
| 2017-05-17 | 2017-05-15 | 3.520 | 163,575 | -7,900 | 0.06% | 575,784 |
| 2017-05-16 | 2017-05-12 | 3.200 | 171,475 | -250 | 0.06% | 548,720 |
| 2017-05-09 | 2017-05-05 | 2.880 | 171,725 | -350 | 0.06% | 494,568 |
| 2017-04-27 | 2017-04-25 | 2.880 | 172,075 | +15,000 | 0.06% | 495,576 |
| 2017-04-26 | 2017-04-24 | 2.960 | 157,075 | -2,250 | 0.06% | 464,942 |
| 2017-04-24 | 2017-04-20 | 2.960 | 159,325 | +16,875 | 0.06% | 471,602 |
| 2017-04-21 | 2017-04-19 | 2.960 | 142,450 | +7,350 | 0.05% | 421,652 |
| 2017-04-13 | 2017-04-11 | 3.040 | 135,100 | -7,975 | 0.05% | 410,704 |
| 2017-04-11 | 2017-04-07 | 2.960 | 143,075 | +550 | 0.05% | 423,502 |
| 2017-03-28 | 2017-03-24 | 3.120 | 142,525 | +3,950 | 0.05% | 444,678 |
| 2017-03-27 | 2017-03-23 | 3.120 | 138,575 | -2,225 | 0.05% | 432,354 |
| 2017-03-23 | 2017-03-21 | 3.360 | 140,800 | +12,500 | 0.05% | 473,088 |
| 2017-03-10 | 2017-03-08 | 3.200 | 128,300 | -10,000 | 0.05% | 410,560 |
| 2017-03-08 | 2017-03-06 | 3.120 | 138,300 | +8,000 | 0.05% | 431,496 |
| 2017-03-06 | 2017-03-02 | 3.040 | 130,300 | -7,850 | 0.05% | 396,112 |
| 2017-03-03 | 2017-03-01 | 3.280 | 138,150 | -6,000 | 0.05% | 453,132 |
| 2017-03-02 | 2017-02-28 | 3.200 | 144,150 | -2,750 | 0.05% | 461,280 |
| 2017-02-24 | 2017-02-22 | 3.120 | 146,900 | -2,125 | 0.05% | 458,328 |
| 2017-02-23 | 2017-02-21 | 3.200 | 149,025 | +2,125 | 0.06% | 476,880 |
| 2017-02-21 | 2017-02-17 | 3.360 | 146,900 | +10,300 | 0.05% | 493,584 |
| 2017-02-17 | 2017-02-15 | 3.200 | 136,600 | +21,250 | 0.05% | 437,120 |
| 2017-02-16 | 2017-02-14 | 3.280 | 115,350 | +15,000 | 0.04% | 378,348 |
| 2017-01-25 | 2017-01-23 | 2.800 | 100,350 | -2,225 | 0.04% | 280,980 |
| 2017-01-24 | 2017-01-20 | 2.880 | 102,575 | -525 | 0.04% | 295,416 |
| 2017-01-20 | 2017-01-18 | 2.880 | 103,100 | +2,750 | 0.04% | 296,928 |
| 2017-01-10 | 2017-01-06 | 2.800 | 100,350 | -1,125 | 0.04% | 280,980 |
| 2016-12-29 | 2016-12-23 | 2.960 | 101,475 | -2,500 | 0.04% | 300,366 |
| 2016-12-14 | 2016-12-12 | 3.040 | 103,975 | -32,325 | 0.04% | 316,084 |
| 2016-12-13 | 2016-12-09 | 3.120 | 136,300 | -5,175 | 0.05% | 425,256 |
| 2016-12-12 | 2016-12-08 | 3.200 | 141,475 | -12,500 | 0.05% | 452,720 |
| 2016-12-09 | 2016-12-07 | 3.440 | 153,975 | +48,425 | 0.06% | 529,674 |
| 2016-12-06 | 2016-12-02 | 3.280 | 105,550 | -18,750 | 0.04% | 346,204 |
| 2016-12-02 | 2016-11-30 | 3.440 | 124,300 | -2,500 | 0.05% | 427,592 |
| 2016-11-22 | 2016-11-18 | 3.440 | 126,800 | -1,250 | 0.05% | 436,192 |
| 2016-11-07 | 2016-11-03 | 3.520 | 128,050 | -6,250 | 0.05% | 450,736 |
| 2016-11-03 | 2016-11-01 | 3.440 | 134,300 | +1,250 | 0.05% | 461,992 |
| 2016-10-31 | 2016-10-27 | 3.680 | 133,050 | +2,500 | 0.05% | 489,624 |
| 2016-10-27 | 2016-10-25 | 3.520 | 130,550 | -15,375 | 0.05% | 459,536 |
| 2016-10-20 | 2016-10-18 | 3.680 | 145,925 | +15,375 | 0.05% | 537,004 |
| 2016-10-19 | 2016-10-17 | 3.440 | 130,550 | -2,500 | 0.05% | 449,092 |
| 2016-10-11 | 2016-10-06 | 4.000 | 133,050 | +2,500 | 0.05% | 532,200 |
| 2016-10-07 | 2016-10-05 | 3.920 | 130,550 | -1,525 | 0.05% | 511,756 |
| 2016-10-06 | 2016-10-04 | 4.080 | 132,075 | +6,250 | 0.05% | 538,866 |
| 2016-10-04 | 2016-09-30 | 4.160 | 125,825 | +1,250 | 0.05% | 523,432 |
| 2016-10-03 | 2016-09-29 | 4.240 | 124,575 | +12,125 | 0.05% | 528,198 |
| 2016-09-30 | 2016-09-28 | 4.240 | 112,450 | -19,750 | 0.04% | 476,788 |
| 2016-09-27 | 2016-09-23 | 4.320 | 132,200 | -12,500 | 0.05% | 571,104 |
| 2016-09-26 | 2016-09-22 | 4.480 | 144,700 | -14,000 | 0.05% | 648,256 |
| 2016-09-22 | 2016-09-20 | 4.320 | 158,700 | +15,250 | 0.06% | 685,584 |
| 2016-09-21 | 2016-09-19 | 4.560 | 143,450 | -2,850 | 0.05% | 654,132 |
| 2016-09-15 | 2016-09-13 | 4.480 | 146,300 | -225 | 0.05% | 655,424 |
| 2016-09-13 | 2016-09-09 | 4.800 | 146,525 | +5,275 | 0.05% | 703,320 |
| 2016-09-12 | 2016-09-08 | 4.720 | 141,250 | +17,350 | 0.05% | 666,700 |
| 2016-09-09 | 2016-09-07 | 4.400 | 123,900 | -38,100 | 0.05% | 545,160 |
| 2016-09-08 | 2016-09-06 | 5.120 | 162,000 | +33,600 | 0.06% | 829,440 |
| 2016-09-07 | 2016-09-05 | 3.520 | 128,400 | +25 | 0.05% | 451,968 |
| 2016-09-06 | 2016-09-02 | 3.680 | 128,375 | -4,800 | 0.05% | 472,420 |
| 2016-09-05 | 2016-09-01 | 3.440 | 133,175 | -2,000 | 0.05% | 458,122 |
| 2016-09-02 | 2016-08-31 | 3.520 | 135,175 | -250 | 0.05% | 475,816 |
| 2016-09-01 | 2016-08-30 | 3.760 | 135,425 | -2,250 | 0.05% | 509,198 |
| 2016-08-31 | 2016-08-29 | 3.840 | 137,675 | -7,500 | 0.05% | 528,672 |
| 2016-08-30 | 2016-08-26 | 4.000 | 145,175 | -4,150 | 0.05% | 580,700 |
| 2016-08-29 | 2016-08-25 | 3.840 | 149,325 | -10,775 | 0.06% | 573,408 |
| 2016-08-26 | 2016-08-24 | 4.400 | 160,100 | +21,050 | 0.06% | 704,440 |
| 2016-08-25 | 2016-08-23 | 3.200 | 139,050 | +15,200 | 0.05% | 444,960 |
| 2016-07-14 | 2016-07-12 | 2.880 | 123,850 | -75 | 0.05% | 356,688 |
| 2016-07-06 | 2016-07-04 | 3.120 | 123,925 | +19,575 | 0.05% | 386,646 |
| 2016-06-14 | 2016-06-10 | 3.200 | 104,350 | -700 | 0.04% | 333,920 |
| 2016-05-31 | 2016-05-27 | 3.040 | 105,050 | +3,900 | 0.04% | 319,352 |
| 2016-05-18 | 2016-05-16 | 3.200 | 101,150 | -10,350 | 0.04% | 323,680 |
| 2016-05-11 | 2016-05-09 | 3.440 | 111,500 | -425 | 0.04% | 383,560 |
| 2016-04-28 | 2016-04-26 | 3.440 | 111,925 | -2,400 | 0.04% | 385,022 |
| 2016-04-26 | 2016-04-22 | 3.120 | 114,325 | -1,250 | 0.04% | 356,694 |
| 2016-03-31 | 2016-03-29 | 3.280 | 115,575 | -35,000 | 0.04% | 379,086 |
| 2016-03-30 | 2016-03-24 | 3.360 | 150,575 | -250 | 0.06% | 505,932 |
| 2016-03-29 | 2016-03-23 | 3.280 | 150,825 | -2,925 | 0.06% | 494,706 |
| 2016-03-15 | 2016-03-11 | 3.200 | 153,750 | -750 | 0.06% | 492,000 |
| 2016-03-08 | 2016-03-04 | 3.280 | 154,500 | -75 | 0.06% | 506,760 |
| 2016-03-04 | 2016-03-02 | 3.200 | 154,575 | +375 | 0.06% | 494,640 |
| 2016-03-02 | 2016-02-29 | 3.200 | 154,200 | +34,750 | 0.06% | 493,440 |
| 2016-03-01 | 2016-02-26 | 3.200 | 119,450 | +550 | 0.04% | 382,240 |
| 2016-02-29 | 2016-02-25 | 3.200 | 118,900 | +500 | 0.04% | 380,480 |
| 2016-02-26 | 2016-02-24 | 3.360 | 118,400 | +250 | 0.04% | 397,824 |
| 2016-02-24 | 2016-02-22 | 3.520 | 118,150 | -1,250 | 0.04% | 415,888 |
| 2016-02-22 | 2016-02-18 | 3.520 | 119,400 | -125 | 0.04% | 420,288 |
| 2016-02-19 | 2016-02-17 | 3.360 | 119,525 | +3,125 | 0.04% | 401,604 |
| 2016-02-18 | 2016-02-16 | 3.760 | 116,400 | -19,000 | 0.04% | 437,664 |
| 2016-02-17 | 2016-02-15 | 3.920 | 135,400 | -7,500 | 0.05% | 530,768 |
| 2016-02-16 | 2016-02-12 | 4.000 | 142,900 | +26,275 | 0.05% | 571,600 |
| 2016-02-12 | 2016-02-05 | 3.200 | 116,625 | +800 | 0.04% | 373,200 |
| 2016-02-04 | 2016-02-02 | 2.880 | 115,825 | +25 | 0.04% | 333,576 |
| 2016-01-22 | 2016-01-20 | 2.800 | 115,800 | -7,925 | 0.04% | 324,240 |
| 2016-01-13 | 2016-01-11 | 2.880 | 123,725 | -7,925 | 0.05% | 356,328 |
| 2016-01-11 | 2016-01-07 | 2.880 | 131,650 | -375 | 0.05% | 379,152 |
| 2015-12-10 | 2015-12-08 | 3.280 | 132,025 | +2,475 | 0.05% | 433,042 |
| 2015-11-25 | 2015-11-23 | 3.280 | 129,550 | -14,500 | 0.05% | 424,924 |
| 2015-11-20 | 2015-11-18 | 3.520 | 144,050 | -550 | 0.05% | 507,056 |
| 2015-11-19 | 2015-11-17 | 3.520 | 144,600 | +14,675 | 0.05% | 508,992 |
| 2015-11-17 | 2015-11-13 | 3.520 | 129,925 | +300 | 0.05% | 457,336 |
| 2015-11-16 | 2015-11-12 | 3.440 | 129,625 | -21,650 | 0.05% | 445,910 |
| 2015-11-13 | 2015-11-11 | 3.520 | 151,275 | +175 | 0.06% | 532,488 |
| 2015-11-11 | 2015-11-09 | 3.840 | 151,100 | -625 | 0.06% | 580,224 |
| 2015-11-10 | 2015-11-06 | 3.680 | 151,725 | +22,450 | 0.06% | 558,348 |
| 2015-11-02 | 2015-10-29 | 3.200 | 129,275 | +75 | 0.05% | 413,680 |
| 2015-10-30 | 2015-10-28 | 3.040 | 129,200 | +325 | 0.05% | 392,768 |
| 2015-10-29 | 2015-10-27 | 3.200 | 128,875 | -12,350 | 0.05% | 412,400 |
| 2015-10-28 | 2015-10-26 | 3.200 | 141,225 | +75 | 0.05% | 451,920 |
| 2015-10-26 | 2015-10-22 | 3.280 | 141,150 | +12,350 | 0.05% | 462,972 |
| 2015-10-22 | 2015-10-19 | 3.360 | 128,800 | -1,250 | 0.05% | 432,768 |
| 2015-10-15 | 2015-10-13 | 3.280 | 130,050 | -7,000 | 0.05% | 426,564 |
| 2015-10-13 | 2015-10-09 | 3.200 | 137,050 | +5,750 | 0.05% | 438,560 |
| 2015-10-09 | 2015-10-07 | 3.200 | 131,300 | +2,500 | 0.05% | 420,160 |
| 2015-09-17 | 2015-09-15 | 2.800 | 128,800 | +3,750 | 0.05% | 360,640 |
| 2015-08-31 | 2015-08-27 | 3.200 | 125,050 | -10,000 | 0.05% | 400,160 |
| 2015-08-28 | 2015-08-26 | 2.960 | 135,050 | +425 | 0.05% | 399,748 |
| 2015-08-27 | 2015-08-25 | 3.120 | 134,625 | -15,000 | 0.05% | 420,030 |
| 2015-08-26 | 2015-08-24 | 3.040 | 149,625 | -75,000 | 0.06% | 454,860 |
| 2015-08-19 | 2015-08-17 | 3.840 | 224,625 | -1,250 | 0.08% | 862,560 |
| 2015-08-14 | 2015-08-12 | 3.920 | 225,875 | -15,000 | 0.08% | 885,430 |
| 2015-08-12 | 2015-08-10 | 4.000 | 240,875 | +7,500 | 0.09% | 963,500 |
| 2015-08-10 | 2015-08-06 | 4.000 | 233,375 | +2,250 | 0.09% | 933,500 |
| 2015-08-07 | 2015-08-05 | 4.080 | 231,125 | +7,500 | 0.09% | 942,990 |
| 2015-08-05 | 2015-08-03 | 4.240 | 223,625 | -1,425 | 0.08% | 948,170 |
| 2015-07-31 | 2015-07-29 | 4.480 | 225,050 | +1,000 | 0.08% | 1,008,224 |
| 2015-07-28 | 2015-07-24 | 4.880 | 224,050 | -2,100 | 0.08% | 1,093,364 |
| 2015-07-27 | 2015-07-23 | 4.640 | 226,150 | -41,050 | 0.08% | 1,049,336 |
| 2015-07-24 | 2015-07-22 | 4.560 | 267,200 | +4,600 | 0.10% | 1,218,432 |
| 2015-07-23 | 2015-07-21 | 4.560 | 262,600 | -236,250 | 0.10% | 1,197,456 |
| 2015-07-21 | 2015-07-17 | 4.880 | 498,850 | -1,000 | 0.19% | 2,434,388 |
| 2015-07-20 | 2015-07-16 | 4.960 | 499,850 | +5,850 | 0.19% | 2,479,256 |
| 2015-07-17 | 2015-07-15 | 5.040 | 494,000 | +4,000 | 0.18% | 2,489,760 |
| 2015-07-16 | 2015-07-14 | 4.960 | 490,000 | -5,550 | 0.18% | 2,430,400 |
| 2015-07-15 | 2015-07-13 | 5.200 | 495,550 | -44,300 | 0.19% | 2,576,860 |
| 2015-07-14 | 2015-07-10 | 4.720 | 539,850 | +79,125 | 0.20% | 2,548,092 |
| 2015-07-13 | 2015-07-09 | 4.480 | 460,725 | -68,725 | 0.17% | 2,064,048 |
| 2015-07-10 | 2015-07-08 | 3.440 | 529,450 | +25,500 | 0.20% | 1,821,308 |
| 2015-07-08 | 2015-07-06 | 4.160 | 503,950 | -250 | 0.19% | 2,096,432 |
| 2015-07-07 | 2015-07-03 | 5.040 | 504,200 | +12,025 | 0.19% | 2,541,168 |
| 2015-07-06 | 2015-07-02 | 6.400 | 492,175 | +2,500 | 0.18% | 3,149,920 |
| 2015-07-03 | 2015-06-30 | 6.960 | 489,675 | +225 | 0.18% | 3,408,138 |
| 2015-07-02 | 2015-06-29 | 6.800 | 489,450 | -3,425 | 0.18% | 3,328,260 |
| 2015-06-30 | 2015-06-26 | 7.440 | 492,875 | -2,125 | 0.18% | 3,666,990 |
| 2015-06-29 | 2015-06-25 | 7.760 | 495,000 | -2,550 | 0.19% | 3,841,200 |
| 2015-06-26 | 2015-06-24 | 7.840 | 497,550 | -4,850 | 0.19% | 3,900,792 |
| 2015-06-25 | 2015-06-23 | 7.200 | 502,400 | +375 | 0.19% | 3,617,280 |
| 2015-06-23 | 2015-06-19 | 7.760 | 502,025 | -7,300 | 0.19% | 3,895,714 |
| 2015-06-19 | 2015-06-17 | 7.920 | 509,325 | -4,175 | 0.19% | 4,033,854 |
| 2015-06-18 | 2015-06-16 | 7.920 | 513,500 | -8,400 | 0.19% | 4,066,920 |
| 2015-06-17 | 2015-06-15 | 8.160 | 521,900 | -3,750 | 0.20% | 4,258,704 |
| 2015-06-16 | 2015-06-12 | 8.400 | 525,650 | +7,350 | 0.20% | 4,415,460 |
| 2015-06-15 | 2015-06-11 | 8.400 | 518,300 | +62,500 | 0.19% | 4,353,720 |
| 2015-06-12 | 2015-06-10 | 8.160 | 455,800 | -61,025 | 0.17% | 3,719,328 |
| 2015-06-11 | 2015-06-09 | 8.880 | 516,825 | -3,000 | 0.19% | 4,589,406 |
| 2015-06-10 | 2015-06-08 | 9.760 | 519,825 | +1,800 | 0.19% | 5,073,492 |
| 2015-06-09 | 2015-06-05 | 8.640 | 518,025 | -11,275 | 0.19% | 4,475,736 |
| 2015-06-08 | 2015-06-04 | 8.960 | 529,300 | -3,275 | 0.20% | 4,742,528 |
| 2015-06-05 | 2015-06-03 | 9.680 | 532,575 | +9,625 | 0.20% | 5,155,326 |
| 2015-06-04 | 2015-06-02 | 9.040 | 522,950 | -1,575 | 0.20% | 4,727,468 |
| 2015-06-03 | 2015-06-01 | 9.040 | 524,525 | +10,050 | 0.20% | 4,741,706 |
| 2015-06-02 | 2015-05-29 | 8.640 | 514,475 | -94,550 | 0.19% | 4,445,064 |
| 2015-06-01 | 2015-05-28 | 8.560 | 609,025 | +56,875 | 0.23% | 5,213,254 |
| 2015-05-29 | 2015-05-27 | 8.320 | 552,150 | -20,425 | 0.21% | 4,593,888 |
| 2015-05-28 | 2015-05-26 | 8.000 | 572,575 | -4,325 | 0.21% | 4,580,600 |
| 2015-05-27 | 2015-05-22 | 7.600 | 576,900 | +25 | 0.22% | 4,384,440 |
| 2015-05-26 | 2015-05-21 | 7.520 | 576,875 | +1,875 | 0.22% | 4,338,100 |
| 2015-05-22 | 2015-05-20 | 7.680 | 575,000 | -475 | 0.22% | 4,416,000 |
| 2015-05-21 | 2015-05-19 | 7.760 | 575,475 | +12,425 | 0.22% | 4,465,686 |
| 2015-05-20 | 2015-05-18 | 6.480 | 563,050 | +21,800 | 0.21% | 3,648,564 |
| 2015-05-19 | 2015-05-15 | 6.560 | 541,250 | -2,475 | 0.20% | 3,550,600 |
| 2015-05-18 | 2015-05-14 | 6.960 | 543,725 | +250 | 0.20% | 3,784,326 |
| 2015-05-15 | 2015-05-13 | 7.040 | 543,475 | +625 | 0.20% | 3,826,064 |
| 2015-05-14 | 2015-05-12 | 7.040 | 542,850 | -5,000 | 0.20% | 3,821,664 |
| 2015-05-13 | 2015-05-11 | 7.280 | 547,850 | -14,775 | 0.20% | 3,988,348 |
| 2015-05-12 | 2015-05-08 | 6.960 | 562,625 | +13,675 | 0.21% | 3,915,870 |
| 2015-05-11 | 2015-05-07 | 7.040 | 548,950 | +8,275 | 0.21% | 3,864,608 |
| 2015-05-08 | 2015-05-06 | 7.840 | 540,675 | +6,025 | 0.20% | 4,238,892 |
| 2015-05-07 | 2015-05-05 | 7.360 | 534,650 | -22,050 | 0.20% | 3,935,024 |
| 2015-05-06 | 2015-05-04 | 8.320 | 556,700 | +89,500 | 0.21% | 4,631,744 |
| 2015-05-05 | 2015-04-30 | 6.400 | 467,200 | +10,125 | 0.17% | 2,990,080 |
| 2015-05-04 | 2015-04-29 | 5.680 | 457,075 | -23,075 | 0.17% | 2,596,186 |
| 2015-04-30 | 2015-04-28 | 5.600 | 480,150 | -1,525 | 0.18% | 2,688,840 |
| 2015-04-29 | 2015-04-27 | 5.920 | 481,675 | -8,800 | 0.18% | 2,851,516 |
| 2015-04-28 | 2015-04-24 | 5.600 | 490,475 | -4,625 | 0.18% | 2,746,660 |
| 2015-04-27 | 2015-04-23 | 5.600 | 495,100 | -14,625 | 0.19% | 2,772,560 |
| 2015-04-24 | 2015-04-22 | 6.320 | 509,725 | +48,875 | 0.19% | 3,221,462 |
| 2015-04-23 | 2015-04-21 | 4.960 | 460,850 | +875 | 0.17% | 2,285,816 |
| 2015-04-21 | 2015-04-17 | 4.720 | 459,975 | +20,950 | 0.17% | 2,171,082 |
| 2015-04-20 | 2015-04-16 | 4.640 | 439,025 | +20,525 | 0.16% | 2,037,076 |
| 2015-04-17 | 2015-04-15 | 4.720 | 418,500 | -116,125 | 0.16% | 1,975,320 |
| 2015-04-16 | 2015-04-14 | 4.400 | 534,625 | +115,000 | 0.20% | 2,352,350 |
| 2015-04-15 | 2015-04-13 | 4.560 | 419,625 | +192,875 | 0.16% | 1,913,490 |
| 2015-04-14 | 2015-04-10 | 4.160 | 226,750 | +45,050 | 0.08% | 943,280 |
| 2015-04-13 | 2015-04-09 | 3.840 | 181,700 | -875 | 0.07% | 697,728 |
| 2015-04-10 | 2015-04-08 | 3.840 | 182,575 | +875 | 0.07% | 701,088 |
| 2015-03-31 | 2015-03-27 | 3.840 | 181,700 | +8,375 | 0.07% | 697,728 |
| 2015-03-27 | 2015-03-25 | 3.760 | 173,325 | -875 | 0.06% | 651,702 |
| 2015-03-23 | 2015-03-19 | 3.840 | 174,200 | -4,575 | 0.07% | 668,928 |
| 2015-03-17 | 2015-03-13 | 3.920 | 178,775 | -1,650 | 0.07% | 700,798 |
| 2015-03-13 | 2015-03-11 | 3.920 | 180,425 | -9,850 | 0.07% | 707,266 |
| 2015-03-12 | 2015-03-10 | 4.000 | 190,275 | -14,675 | 0.07% | 761,100 |
| 2015-03-10 | 2015-03-06 | 3.680 | 204,950 | +150 | 0.08% | 754,216 |
| 2015-03-09 | 2015-03-05 | 3.840 | 204,800 | +3,450 | 0.08% | 786,432 |
| 2015-03-06 | 2015-03-04 | 3.920 | 201,350 | +1,250 | 0.08% | 789,292 |
| 2015-03-05 | 2015-03-03 | 4.000 | 200,100 | +22,500 | 0.07% | 800,400 |
| 2015-02-25 | 2015-02-23 | 4.080 | 177,600 | -5,000 | 0.07% | 724,608 |
| 2015-02-24 | 2015-02-18 | 4.000 | 182,600 | -1,275 | 0.07% | 730,400 |
| 2015-02-23 | 2015-02-16 | 4.160 | 183,875 | -2,025 | 0.07% | 764,920 |
| 2015-02-16 | 2015-02-12 | 4.160 | 185,900 | +2,500 | 0.07% | 773,344 |
| 2015-02-13 | 2015-02-11 | 4.240 | 183,400 | +750 | 0.07% | 777,616 |
| 2015-02-12 | 2015-02-10 | 4.320 | 182,650 | +7,525 | 0.07% | 789,048 |
| 2015-02-11 | 2015-02-09 | 4.560 | 175,125 | -25,200 | 0.07% | 798,570 |
| 2015-02-10 | 2015-02-06 | 4.240 | 200,325 | +23,525 | 0.07% | 849,378 |
| 2015-02-09 | 2015-02-05 | 4.080 | 176,800 | -25,125 | 0.07% | 721,344 |
| 2015-02-06 | 2015-02-04 | 4.480 | 201,925 | +22,775 | 0.08% | 904,624 |
| 2015-02-05 | 2015-02-03 | 4.880 | 179,150 | -27,125 | 0.07% | 874,252 |
| 2015-02-04 | 2015-02-02 | 5.280 | 206,275 | -15,725 | 0.08% | 1,089,132 |
| 2015-02-03 | 2015-01-30 | 3.760 | 222,000 | -24,500 | 0.08% | 834,720 |
| 2015-02-02 | 2015-01-29 | 4.160 | 246,500 | -5,750 | 0.09% | 1,025,440 |
| 2015-01-30 | 2015-01-28 | 4.400 | 252,250 | -750 | 0.09% | 1,109,900 |
| 2015-01-29 | 2015-01-27 | 5.200 | 253,000 | +39,675 | 0.09% | 1,315,600 |
| 2014-12-12 | 2014-12-10 | 3.360 | 213,325 | +1,250 | 0.08% | 716,772 |
| 2014-12-11 | 2014-12-09 | 3.600 | 212,075 | +16,550 | 0.08% | 763,470 |
| 2014-12-01 | 2014-11-27 | 3.840 | 195,525 | -10,025 | 0.07% | 750,816 |
| 2014-11-27 | 2014-11-25 | 3.760 | 205,550 | -1,250 | 0.08% | 772,868 |
| 2014-11-26 | 2014-11-24 | 3.840 | 206,800 | -3,750 | 0.08% | 794,112 |
| 2014-11-24 | 2014-11-20 | 3.600 | 210,550 | +6,375 | 0.08% | 757,980 |
| 2014-11-17 | 2014-11-13 | 3.280 | 204,175 | -2,625 | 0.08% | 669,694 |
| 2014-11-14 | 2014-11-12 | 3.360 | 206,800 | -125 | 0.08% | 694,848 |
| 2014-11-13 | 2014-11-11 | 3.440 | 206,925 | +3,500 | 0.08% | 711,822 |
| 2014-11-03 | 2014-10-30 | 3.280 | 203,425 | -3,125 | 0.08% | 667,234 |
| 2014-10-24 | 2014-10-22 | 3.600 | 206,550 | -1,250 | 0.08% | 743,580 |
| 2014-10-13 | 2014-10-09 | 3.520 | 207,800 | +3,125 | 0.08% | 731,456 |
| 2014-10-06 | 2014-09-30 | 3.360 | 204,675 | +28,225 | 0.08% | 687,708 |
| 2014-10-03 | 2014-09-29 | 3.280 | 176,450 | -42,400 | 0.07% | 578,756 |
| 2014-09-25 | 2014-09-23 | 3.600 | 218,850 | -1,250 | 0.08% | 787,860 |
| 2014-09-24 | 2014-09-22 | 3.680 | 220,100 | -9,150 | 0.08% | 809,968 |
| 2014-09-17 | 2014-09-15 | 3.520 | 229,250 | -11,125 | 0.09% | 806,960 |
| 2014-09-12 | 2014-09-10 | 3.760 | 240,375 | +11,250 | 0.09% | 903,810 |
| 2014-09-05 | 2014-09-03 | 3.440 | 229,125 | +10,400 | 0.09% | 788,190 |
| 2014-09-02 | 2014-08-29 | 3.360 | 218,725 | +10,000 | 0.08% | 734,916 |
| 2014-09-01 | 2014-08-28 | 3.520 | 208,725 | -5,750 | 0.08% | 734,712 |
| 2014-08-28 | 2014-08-26 | 3.760 | 214,475 | -10,000 | 0.08% | 806,426 |
| 2014-08-25 | 2014-08-21 | 3.760 | 224,475 | -875 | 0.08% | 844,026 |
| 2014-08-20 | 2014-08-18 | 3.760 | 225,350 | +5,750 | 0.08% | 847,316 |
| 2014-08-18 | 2014-08-14 | 3.520 | 219,600 | +27,750 | 0.08% | 772,992 |
| 2014-07-10 | 2014-07-08 | 3.280 | 191,850 | -350 | 0.07% | 629,268 |
| 2014-07-08 | 2014-07-04 | 3.280 | 192,200 | +350 | 0.07% | 630,416 |
| 2014-06-25 | 2014-06-23 | 3.120 | 191,850 | -2,500 | 0.07% | 598,572 |
| 2014-06-23 | 2014-06-19 | 2.880 | 194,350 | +2,500 | 0.07% | 559,728 |
| 2014-06-20 | 2014-06-18 | 2.960 | 191,850 | -14,375 | 0.07% | 567,876 |
| 2014-06-18 | 2014-06-16 | 2.880 | 206,225 | -12,825 | 0.08% | 593,928 |
| 2014-06-17 | 2014-06-13 | 2.960 | 219,050 | +32,200 | 0.08% | 648,388 |
| 2014-05-26 | 2014-05-22 | 2.640 | 186,850 | +1,550 | 0.07% | 493,284 |
| 2014-05-23 | 2014-05-21 | 2.480 | 185,300 | +1,300 | 0.07% | 459,544 |
| 2014-05-21 | 2014-05-19 | 2.480 | 184,000 | -15,550 | 0.07% | 456,320 |
| 2014-05-16 | 2014-05-14 | 2.800 | 199,550 | +575 | 0.07% | 558,740 |
| 2014-05-14 | 2014-05-12 | 2.480 | 198,975 | +3,725 | 0.07% | 493,458 |
| 2014-05-13 | 2014-05-09 | 2.560 | 195,250 | -6,475 | 0.07% | 499,840 |
| 2014-05-12 | 2014-05-08 | 2.480 | 201,725 | -3,750 | 0.08% | 500,278 |
| 2014-05-09 | 2014-05-07 | 2.560 | 205,475 | -6,250 | 0.08% | 526,016 |
| 2014-04-29 | 2014-04-25 | 2.960 | 211,725 | -6,250 | 0.08% | 626,706 |
| 2014-04-25 | 2014-04-23 | 3.040 | 217,975 | +6,250 | 0.08% | 662,644 |
| 2014-04-24 | 2014-04-22 | 3.280 | 211,725 | -18,750 | 0.08% | 694,458 |
| 2014-04-17 | 2014-04-15 | 3.360 | 230,475 | -625 | 0.09% | 774,396 |
| 2014-04-10 | 2014-04-08 | 3.520 | 231,100 | -1,250 | 0.09% | 813,472 |
| 2014-04-09 | 2014-04-07 | 3.600 | 232,350 | -2,500 | 0.09% | 836,460 |
| 2014-04-08 | 2014-04-04 | 3.440 | 234,850 | +3,500 | 0.09% | 807,884 |
| 2014-04-07 | 2014-04-03 | 3.520 | 231,350 | -2,250 | 0.09% | 814,352 |
| 2014-04-04 | 2014-04-02 | 3.520 | 233,600 | +6,525 | 0.09% | 822,272 |
| 2014-04-02 | 2014-03-31 | 3.360 | 227,075 | +8,125 | 0.08% | 762,972 |
| 2014-04-01 | 2014-03-28 | 3.360 | 218,950 | +5,275 | 0.08% | 735,672 |
| 2014-03-31 | 2014-03-27 | 3.360 | 213,675 | -14,250 | 0.08% | 717,948 |
| 2014-03-28 | 2014-03-26 | 3.520 | 227,925 | +5,000 | 0.09% | 802,296 |
| 2014-03-21 | 2014-03-19 | 3.200 | 222,925 | -11,375 | 0.08% | 713,360 |
| 2014-03-18 | 2014-03-14 | 3.120 | 234,300 | -3,750 | 0.09% | 731,016 |
| 2014-03-17 | 2014-03-13 | 3.120 | 238,050 | +16,250 | 0.09% | 742,716 |
| 2014-03-13 | 2014-03-11 | 3.360 | 221,800 | +37,000 | 0.08% | 745,248 |
| 2014-03-07 | 2014-03-05 | 3.120 | 184,800 | -375 | 0.07% | 576,576 |
| 2014-02-28 | 2014-02-26 | 3.120 | 185,175 | +625 | 0.07% | 577,746 |
| 2014-02-27 | 2014-02-25 | 3.120 | 184,550 | +625 | 0.07% | 575,796 |
| 2014-02-26 | 2014-02-24 | 3.040 | 183,925 | +3,625 | 0.07% | 559,132 |
| 2014-02-25 | 2014-02-21 | 3.280 | 180,300 | +14,750 | 0.07% | 591,384 |
| 2014-02-21 | 2014-02-19 | 3.440 | 165,550 | +1,250 | 0.06% | 569,492 |
| 2014-02-20 | 2014-02-18 | 3.360 | 164,300 | +625 | 0.06% | 552,048 |
| 2014-02-19 | 2014-02-17 | 3.440 | 163,675 | +12,725 | 0.06% | 563,042 |
| 2014-02-18 | 2014-02-14 | 3.360 | 150,950 | +19,775 | 0.06% | 507,192 |
| 2014-02-17 | 2014-02-13 | 3.200 | 131,175 | +1,250 | 0.05% | 419,760 |
| 2014-02-13 | 2014-02-11 | 3.040 | 129,925 | +7,500 | 0.05% | 394,972 |
| 2014-02-06 | 2014-02-04 | 3.200 | 122,425 | -4,250 | 0.05% | 391,760 |
| 2014-01-27 | 2014-01-23 | 3.280 | 126,675 | +2,375 | 0.05% | 415,494 |
| 2014-01-24 | 2014-01-22 | 3.200 | 124,300 | -12,625 | 0.05% | 397,760 |
| 2014-01-23 | 2014-01-21 | 3.120 | 136,925 | -5,000 | 0.05% | 427,206 |
| 2014-01-22 | 2014-01-20 | 3.280 | 141,925 | -2,300 | 0.05% | 465,514 |
| 2014-01-20 | 2014-01-16 | 3.120 | 144,225 | +9,600 | 0.05% | 449,982 |
| 2014-01-17 | 2014-01-15 | 3.200 | 134,625 | +10,325 | 0.05% | 430,800 |
| 2014-01-09 | 2014-01-07 | 3.200 | 124,300 | -4,200 | 0.05% | 397,760 |
| 2014-01-08 | 2014-01-06 | 3.200 | 128,500 | -7,375 | 0.05% | 411,200 |
| 2014-01-07 | 2014-01-03 | 3.200 | 135,875 | -105,325 | 0.05% | 434,800 |
| 2013-12-13 | 2013-12-11 | 4.000 | 241,200 | -5,075 | 0.09% | 964,800 |
| 2013-12-11 | 2013-12-09 | 3.920 | 246,275 | -1,975 | 0.09% | 965,398 |
| 2013-12-09 | 2013-12-05 | 4.000 | 248,250 | -1,250 | 0.09% | 993,000 |
| 2013-12-06 | 2013-12-04 | 4.160 | 249,500 | +450 | 0.09% | 1,037,920 |
| 2013-12-03 | 2013-11-29 | 4.080 | 249,050 | -825 | 0.09% | 1,016,124 |
| 2013-11-28 | 2013-11-26 | 3.840 | 249,875 | -1,250 | 0.09% | 959,520 |
| 2013-11-27 | 2013-11-25 | 3.840 | 251,125 | +2,500 | 0.09% | 964,320 |
| 2013-11-26 | 2013-11-22 | 4.240 | 248,625 | -4,625 | 0.09% | 1,054,170 |
| 2013-11-25 | 2013-11-21 | 4.240 | 253,250 | +17,875 | 0.09% | 1,073,780 |
| 2013-11-22 | 2013-11-20 | 4.480 | 235,375 | +2,500 | 0.09% | 1,054,480 |
| 2013-11-21 | 2013-11-19 | 4.800 | 232,875 | +2,975 | 0.09% | 1,117,800 |
| 2013-11-20 | 2013-11-18 | 4.480 | 229,900 | -2,025 | 0.09% | 1,029,952 |
| 2013-11-19 | 2013-11-15 | 4.800 | 231,925 | +6,775 | 0.09% | 1,113,240 |
| 2013-11-18 | 2013-11-14 | 4.400 | 225,150 | +8,850 | 0.08% | 990,660 |
| 2013-11-15 | 2013-11-13 | 3.680 | 216,300 | +1,250 | 0.08% | 795,984 |
| 2013-11-04 | 2013-10-31 | 3.440 | 215,050 | -7,950 | 0.08% | 739,772 |
| 2013-10-24 | 2013-10-22 | 3.200 | 223,000 | +6,250 | 0.08% | 713,600 |
| 2013-10-11 | 2013-10-09 | 3.280 | 216,750 | -32,500 | 0.08% | 710,940 |
| 2013-10-10 | 2013-10-08 | 3.360 | 249,250 | -1,825 | 0.09% | 837,480 |
| 2013-10-09 | 2013-10-07 | 3.040 | 251,075 | -1,350 | 0.09% | 763,268 |
| 2013-10-08 | 2013-10-04 | 3.280 | 252,425 | +3,825 | 0.09% | 827,954 |
| 2013-10-07 | 2013-10-03 | 3.120 | 248,600 | +27,625 | 0.09% | 775,632 |
| 2013-10-04 | 2013-10-02 | 3.200 | 220,975 | +2,500 | 0.08% | 707,120 |
| 2013-10-03 | 2013-09-30 | 3.120 | 218,475 | +925 | 0.08% | 681,642 |
| 2013-09-30 | 2013-09-26 | 3.440 | 217,550 | +2,500 | 0.08% | 748,372 |
| 2013-09-25 | 2013-09-23 | 4.000 | 215,050 | +1,250 | 0.08% | 860,200 |
| 2013-09-24 | 2013-09-19 | 4.880 | 213,800 | +8,825 | 0.08% | 1,043,344 |
| 2013-09-16 | 2013-09-12 | 3.040 | 204,975 | -4,375 | 0.08% | 623,124 |
| 2013-01-22 | 2013-01-18 | 3.440 | 209,350 | +450 | 0.31% | 720,164 |
| 2013-01-11 | 2013-01-09 | 3.600 | 208,900 | -6,425 | 0.31% | 752,040 |
| 2012-11-21 | 2012-11-19 | 3.040 | 215,325 | -100 | 0.32% | 654,588 |
| 2012-10-29 | 2012-10-25 | 3.040 | 215,425 | +1,875 | 0.32% | 654,892 |
| 2012-09-20 | 2012-09-18 | 3.120 | 213,550 | -5,000 | 0.32% | 666,276 |
| 2012-09-03 | 2012-08-30 | 3.360 | 218,550 | -1,275 | 0.32% | 734,328 |
| 2012-08-09 | 2012-08-07 | 2.800 | 219,825 | +1,275 | 0.33% | 615,510 |
| 2012-08-01 | 2012-07-30 | 2.640 | 218,550 | -2,500 | 0.32% | 576,972 |
| 2012-07-09 | 2012-07-05 | 2.320 | 221,050 | +2,500 | 0.33% | 512,836 |
| 2012-06-11 | 2012-06-07 | 2.320 | 218,550 | -1,250 | 0.32% | 507,036 |
| 2012-05-25 | 2012-05-23 | 1.920 | 219,800 | +1,250 | 0.33% | 422,016 |
| 2012-02-07 | 2012-02-03 | 3.200 | 218,550 | +2,500 | 0.32% | 699,360 |
| 2012-01-16 | 2012-01-12 | 3.520 | 216,050 | +87,500 | 0.32% | 760,496 |
| 2011-12-12 | 2011-12-08 | 3.200 | 128,550 | -1,250 | 0.19% | 411,360 |
| 2011-12-09 | 2011-12-07 | 3.120 | 129,800 | +1,250 | 0.19% | 404,976 |
| 2011-11-24 | 2011-11-22 | 3.200 | 128,550 | +4,500 | 0.19% | 411,360 |
| 2011-11-17 | 2011-11-15 | 3.200 | 124,050 | +4,525 | 0.18% | 396,960 |
| 2011-09-26 | 2011-09-22 | 2.000 | 119,525 | -200 | 0.18% | 239,050 |
| 2011-08-09 | 2011-08-05 | 2.640 | 119,725 | -5,000 | 0.18% | 316,074 |
| 2011-08-03 | 2011-08-01 | 2.560 | 124,725 | +2,500 | 0.19% | 319,296 |
| 2011-07-29 | 2011-07-27 | 2.240 | 122,225 | +200 | 0.18% | 273,784 |
| 2011-07-12 | 2011-07-08 | 2.800 | 122,025 | +34,275 | 0.18% | 341,670 |
| 2011-06-22 | 2011-06-20 | 2.320 | 87,750 | +4,375 | 0.13% | 203,580 |
| 2011-06-21 | 2011-06-17 | 2.400 | 83,375 | +4,800 | 0.12% | 200,100 |
| 2011-06-20 | 2011-06-16 | 2.480 | 78,575 | +10,000 | 0.12% | 194,866 |
| 2011-06-17 | 2011-06-15 | 2.560 | 68,575 | +43,625 | 0.10% | 175,552 |
| 2011-03-11 | 2011-03-09 | 3.520 | 24,950 | -1,000 | 0.04% | 87,824 |
| 2011-03-03 | 2011-03-01 | 3.120 | 25,950 | -10,750 | 0.04% | 80,964 |
| 2011-02-28 | 2011-02-24 | 3.200 | 36,700 | -1,250 | 0.05% | 117,440 |
| 2011-01-31 | 2011-01-27 | 3.360 | 37,950 | +2,500 | 0.06% | 127,512 |
| 2011-01-27 | 2011-01-25 | 3.360 | 35,450 | -2,500 | 0.05% | 119,112 |
| 2011-01-25 | 2011-01-21 | 3.440 | 37,950 | +5,000 | 0.06% | 130,548 |
| 2011-01-13 | 2011-01-11 | 3.840 | 32,950 | -3,750 | 0.05% | 126,528 |
| 2011-01-12 | 2011-01-10 | 3.760 | 36,700 | -2,500 | 0.05% | 137,992 |
| 2011-01-11 | 2011-01-07 | 3.760 | 39,200 | +7,500 | 0.06% | 147,392 |
| 2011-01-10 | 2011-01-06 | 3.840 | 31,700 | +2,500 | 0.05% | 121,728 |
| 2011-01-07 | 2011-01-05 | 3.840 | 29,200 | -14,800 | 0.04% | 112,128 |
| 2011-01-06 | 2011-01-04 | 4.080 | 44,000 | +29,050 | 0.07% | 179,520 |
| 2010-11-16 | 2010-11-12 | 6.720 | 14,950 | -20,000 | 0.02% | 100,464 |
| 2010-09-27 | 2010-09-22 | 7.040 | 34,950 | +20,000 | 0.05% | 246,048 |
| 2010-02-04 | 2010-02-02 | 6.400 | 14,950 | -7,750 | 0.02% | 95,680 |
| 2010-02-03 | 2010-02-01 | 6.080 | 22,700 | +7,750 | 0.03% | 138,016 |
| 2010-01-08 | 2010-01-06 | 7.680 | 14,950 | -15,625 | 0.02% | 114,816 |
| 2009-08-28 | 2009-08-26 | 11.200 | 30,575 | +11,750 | 0.05% | 342,440 |
| 2009-08-21 | 2009-08-19 | 11.440 | 18,825 | -1,750 | 0.03% | 215,358 |
| 2009-08-20 | 2009-08-18 | 11.360 | 20,575 | +1,750 | 0.03% | 233,732 |
| 2009-08-19 | 2009-08-17 | 10.800 | 18,825 | +1,875 | 0.03% | 203,310 |
| 2009-08-18 | 2009-08-14 | 11.600 | 16,950 | +2,000 | 0.03% | 196,620 |
| 2009-08-11 | 2009-08-07 | 9.680 | 14,950 | +2,000 | 0.02% | 144,716 |
| 2009-08-04 | 2009-07-31 | 8.560 | 12,950 | -1,250 | 0.02% | 110,852 |
| 2009-07-31 | 2009-07-29 | 8.320 | 14,200 | +1,250 | 0.02% | 118,144 |
| 2009-06-09 | 2009-06-05 | 9.600 | 12,950 | -2,500 | 0.02% | 124,320 |
| 2009-05-19 | 2009-05-15 | 10.160 | 15,450 | +2,500 | 0.02% | 156,972 |
| 2009-04-24 | 2009-04-22 | 8.000 | 12,950 | -2,950 | 0.02% | 103,600 |
| 2009-04-23 | 2009-04-21 | 8.160 | 15,900 | -1,425 | 0.02% | 129,744 |
| 2009-04-22 | 2009-04-20 | 8.240 | 17,325 | +4,375 | 0.03% | 142,758 |
| 2009-04-17 | 2009-04-15 | 7.120 | 12,950 | -3,875 | 0.02% | 92,204 |
| 2009-03-25 | 2009-03-23 | 5.520 | 16,825 | -1,250 | 0.02% | 92,874 |
| 2009-02-13 | 2009-02-11 | 4.400 | 18,075 | -1,250 | 0.03% | 79,530 |
| 2009-01-16 | 2009-01-14 | 4.080 | 19,325 | -2,500 | 0.03% | 78,846 |
| 2009-01-06 | 2009-01-02 | 4.320 | 21,825 | +2,500 | 0.03% | 94,284 |
| 2008-12-11 | 2008-12-09 | 4.960 | 19,325 | +1,250 | 0.03% | 95,852 |
| 2008-11-07 | 2008-11-05 | 4.320 | 18,075 | +1,250 | 0.03% | 78,084 |
| 2008-10-16 | 2008-10-14 | 5.840 | 16,825 | -1,250 | 0.02% | 98,258 |
| 2008-10-03 | 2008-09-30 | 7.120 | 18,075 | -2,500 | 0.03% | 128,694 |
| 2008-10-02 | 2008-09-29 | 7.040 | 20,575 | -5,000 | 0.03% | 144,848 |
| 2008-09-30 | 2008-09-26 | 7.120 | 25,575 | -10,000 | 0.04% | 182,094 |
| 2008-09-29 | 2008-09-25 | 7.600 | 35,575 | -7,325 | 0.05% | 270,370 |
| 2008-09-26 | 2008-09-24 | 6.880 | 42,900 | +8,075 | 0.06% | 295,152 |
| 2008-09-25 | 2008-09-23 | 7.200 | 34,825 | -15,500 | 0.05% | 250,740 |
| 2008-09-24 | 2008-09-22 | 7.040 | 50,325 | +12,375 | 0.07% | 354,288 |
| 2008-09-23 | 2008-09-19 | 7.360 | 37,950 | +1,250 | 0.06% | 279,312 |
| 2008-09-22 | 2008-09-18 | 6.800 | 36,700 | -1,250 | 0.05% | 249,560 |
| 2008-09-19 | 2008-09-17 | 7.360 | 37,950 | -1,500 | 0.06% | 279,312 |
| 2008-09-18 | 2008-09-16 | 7.840 | 39,450 | +5,625 | 0.06% | 309,288 |
| 2008-09-17 | 2008-09-12 | 8.320 | 33,825 | +625 | 0.05% | 281,424 |
| 2008-09-16 | 2008-09-11 | 8.480 | 33,200 | -4,875 | 0.05% | 281,536 |
| 2008-09-12 | 2008-09-10 | 8.160 | 38,075 | +15,250 | 0.06% | 310,692 |
| 2008-09-11 | 2008-09-09 | 8.880 | 22,825 | -10,125 | 0.03% | 202,686 |
| 2008-09-10 | 2008-09-08 | 6.560 | 32,950 | +17,500 | 0.05% | 216,152 |
| 2008-09-09 | 2008-09-05 | 7.280 | 15,450 | -5,000 | 0.02% | 112,476 |
| 2008-09-08 | 2008-09-04 | 8.000 | 20,450 | +17,500 | 0.03% | 163,600 |
| 2008-09-05 | 2008-09-03 | 8.000 | 2,950 | -2,500 | 0.00% | 23,600 |
| 2008-09-04 | 2008-09-02 | 8.800 | 5,450 | +3,950 | 0.01% | 47,960 |
| 2008-09-03 | 2008-09-01 | 10.160 | 1,500 | -625 | 0.00% | 15,240 |
| 2008-09-02 | 2008-08-29 | 9.280 | 2,125 | -16,025 | 0.00% | 19,720 |
| 2008-09-01 | 2008-08-28 | 12.320 | 18,150 | -15,850 | 0.03% | 223,608 |
| 2008-08-29 | 2008-08-27 | 10.880 | 34,000 | -6,250 | 0.05% | 369,920 |
| 2008-08-28 | 2008-08-26 | 7.680 | 40,250 | +40,000 | 0.06% | 309,120 |
| 2007-06-26 | 2007-06-22 | 250 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy