History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.172 | 6,798,175 | +0 | 2.54% | 1,169,286 |
| 2025-10-13 | 2025-10-09 | 0.185 | 6,798,175 | +0 | 2.54% | 1,257,662 |
| 2025-10-10 | 2025-10-08 | 0.185 | 6,798,175 | +0 | 2.54% | 1,257,662 |
| 2025-10-09 | 2025-10-06 | 0.185 | 6,798,175 | +0 | 2.54% | 1,257,662 |
| 2025-10-08 | 2025-10-03 | 0.185 | 6,798,175 | +0 | 2.54% | 1,257,662 |
| 2025-10-06 | 2025-10-02 | 0.185 | 6,798,175 | +0 | 2.54% | 1,257,662 |
| 2025-10-03 | 2025-09-30 | 0.185 | 6,798,175 | +0 | 2.54% | 1,257,662 |
| 2025-10-02 | 2025-09-29 | 0.185 | 6,798,175 | +0 | 2.54% | 1,257,662 |
| 2025-09-30 | 2025-09-26 | 0.185 | 6,798,175 | +0 | 2.54% | 1,257,662 |
| 2025-09-29 | 2025-09-25 | 0.185 | 6,798,175 | +0 | 2.54% | 1,257,662 |
| 2025-09-26 | 2025-09-24 | 0.183 | 6,798,175 | +0 | 2.54% | 1,244,066 |
| 2025-09-25 | 2025-09-23 | 0.183 | 6,798,175 | +0 | 2.54% | 1,244,066 |
| 2025-09-24 | 2025-09-22 | 0.183 | 6,798,175 | +0 | 2.54% | 1,244,066 |
| 2025-09-23 | 2025-09-19 | 0.191 | 6,798,175 | +0 | 2.54% | 1,298,451 |
| 2025-09-22 | 2025-09-18 | 0.191 | 6,798,175 | +0 | 2.54% | 1,298,451 |
| 2025-09-19 | 2025-09-17 | 0.191 | 6,798,175 | +0 | 2.54% | 1,298,451 |
| 2025-09-18 | 2025-09-16 | 0.192 | 6,798,175 | +0 | 2.54% | 1,305,250 |
| 2025-09-17 | 2025-09-15 | 0.192 | 6,798,175 | +0 | 2.54% | 1,305,250 |
| 2025-09-16 | 2025-09-12 | 0.193 | 6,798,175 | +0 | 2.54% | 1,312,048 |
| 2025-09-15 | 2025-09-11 | 0.193 | 6,798,175 | +0 | 2.54% | 1,312,048 |
| 2025-09-12 | 2025-09-10 | 0.196 | 6,798,175 | +0 | 2.54% | 1,332,442 |
| 2025-09-11 | 2025-09-09 | 0.215 | 6,798,175 | +0 | 2.54% | 1,461,608 |
| 2025-09-10 | 2025-09-08 | 0.215 | 6,798,175 | +0 | 2.54% | 1,461,608 |
| 2025-09-09 | 2025-09-05 | 0.215 | 6,798,175 | +0 | 2.54% | 1,461,608 |
| 2025-09-08 | 2025-09-04 | 0.215 | 6,798,175 | +0 | 2.54% | 1,461,608 |
| 2025-09-05 | 2025-09-03 | 0.215 | 6,798,175 | +0 | 2.54% | 1,461,608 |
| 2025-09-04 | 2025-09-02 | 0.215 | 6,798,175 | +0 | 2.54% | 1,461,608 |
| 2025-09-03 | 2025-09-01 | 0.215 | 6,798,175 | +0 | 2.54% | 1,461,608 |
| 2025-09-02 | 2025-08-29 | 0.215 | 6,798,175 | +0 | 2.54% | 1,461,608 |
| 2025-09-01 | 2025-08-28 | 0.215 | 6,798,175 | +0 | 2.54% | 1,461,608 |
| 2025-08-29 | 2025-08-27 | 0.215 | 6,798,175 | +0 | 2.54% | 1,461,608 |
| 2025-08-28 | 2025-08-26 | 0.215 | 6,798,175 | +0 | 2.54% | 1,461,608 |
| 2025-08-27 | 2025-08-25 | 0.215 | 6,798,175 | +0 | 2.54% | 1,461,608 |
| 2025-08-26 | 2025-08-22 | 0.212 | 6,798,175 | +0 | 2.54% | 1,441,213 |
| 2025-08-25 | 2025-08-21 | 0.212 | 6,798,175 | +0 | 2.54% | 1,441,213 |
| 2025-08-22 | 2025-08-20 | 0.212 | 6,798,175 | +0 | 2.54% | 1,441,213 |
| 2025-08-21 | 2025-08-19 | 0.212 | 6,798,175 | +0 | 2.54% | 1,441,213 |
| 2025-08-20 | 2025-08-18 | 0.190 | 6,798,175 | +0 | 2.54% | 1,291,653 |
| 2025-08-19 | 2025-08-15 | 0.190 | 6,798,175 | +0 | 2.54% | 1,291,653 |
| 2025-08-18 | 2025-08-14 | 0.190 | 6,798,175 | +0 | 2.54% | 1,291,653 |
| 2025-08-15 | 2025-08-13 | 0.190 | 6,798,175 | +0 | 2.54% | 1,291,653 |
| 2025-08-14 | 2025-08-12 | 0.190 | 6,798,175 | +0 | 2.54% | 1,291,653 |
| 2025-08-13 | 2025-08-11 | 0.174 | 6,798,175 | +0 | 2.54% | 1,182,882 |
| 2025-08-12 | 2025-08-08 | 0.174 | 6,798,175 | +0 | 2.54% | 1,182,882 |
| 2025-08-11 | 2025-08-07 | 0.185 | 6,798,175 | +0 | 2.54% | 1,257,662 |
| 2025-08-08 | 2025-08-06 | 0.185 | 6,798,175 | +0 | 2.54% | 1,257,662 |
| 2025-08-07 | 2025-08-05 | 0.175 | 6,798,175 | +0 | 2.54% | 1,189,681 |
| 2025-08-06 | 2025-08-04 | 0.175 | 6,798,175 | +0 | 2.54% | 1,189,681 |
| 2025-08-05 | 2025-08-01 | 0.208 | 6,798,175 | +0 | 2.54% | 1,414,020 |
| 2025-08-04 | 2025-07-31 | 0.220 | 6,798,175 | +0 | 2.54% | 1,495,598 |
| 2025-08-01 | 2025-07-30 | 0.220 | 6,798,175 | +0 | 2.54% | 1,495,598 |
| 2025-07-31 | 2025-07-29 | 0.229 | 6,798,175 | +0 | 2.54% | 1,556,782 |
| 2025-07-30 | 2025-07-28 | 0.229 | 6,798,175 | +0 | 2.54% | 1,556,782 |
| 2025-07-29 | 2025-07-25 | 0.238 | 6,798,175 | +0 | 2.54% | 1,617,966 |
| 2025-07-28 | 2025-07-24 | 0.238 | 6,798,175 | +0 | 2.54% | 1,617,966 |
| 2025-07-25 | 2025-07-23 | 0.242 | 6,798,175 | +0 | 2.54% | 1,645,158 |
| 2025-07-24 | 2025-07-22 | 0.242 | 6,798,175 | +0 | 2.54% | 1,645,158 |
| 2025-07-23 | 2025-07-21 | 0.242 | 6,798,175 | +0 | 2.54% | 1,645,158 |
| 2025-07-22 | 2025-07-18 | 0.249 | 6,798,175 | +0 | 2.54% | 1,692,746 |
| 2025-07-21 | 2025-07-17 | 0.249 | 6,798,175 | +0 | 2.54% | 1,692,746 |
| 2025-07-18 | 2025-07-16 | 0.249 | 6,798,175 | +0 | 2.54% | 1,692,746 |
| 2025-07-17 | 2025-07-15 | 0.249 | 6,798,175 | +0 | 2.54% | 1,692,746 |
| 2025-07-16 | 2025-07-14 | 0.249 | 6,798,175 | +0 | 2.54% | 1,692,746 |
| 2025-07-15 | 2025-07-11 | 0.249 | 6,798,175 | +0 | 2.54% | 1,692,746 |
| 2025-07-14 | 2025-07-10 | 0.249 | 6,798,175 | +0 | 2.54% | 1,692,746 |
| 2025-07-11 | 2025-07-09 | 0.249 | 6,798,175 | +0 | 2.54% | 1,692,746 |
| 2025-07-10 | 2025-07-08 | 0.249 | 6,798,175 | +0 | 2.54% | 1,692,746 |
| 2025-07-09 | 2025-07-07 | 0.249 | 6,798,175 | +0 | 2.54% | 1,692,746 |
| 2025-07-08 | 2025-07-04 | 0.249 | 6,798,175 | +0 | 2.54% | 1,692,746 |
| 2025-07-07 | 2025-07-03 | 0.249 | 6,798,175 | +0 | 2.54% | 1,692,746 |
| 2025-07-04 | 2025-07-02 | 0.249 | 6,798,175 | +0 | 2.54% | 1,692,746 |
| 2025-07-03 | 2025-06-30 | 0.249 | 6,798,175 | +0 | 2.54% | 1,692,746 |
| 2025-07-02 | 2025-06-27 | 0.249 | 6,798,175 | +0 | 2.54% | 1,692,746 |
| 2025-06-30 | 2025-06-26 | 0.249 | 6,798,175 | +0 | 2.54% | 1,692,746 |
| 2025-06-27 | 2025-06-25 | 0.249 | 6,798,175 | +0 | 2.54% | 1,692,746 |
| 2025-06-26 | 2025-06-24 | 0.249 | 6,798,175 | +0 | 2.54% | 1,692,746 |
| 2025-06-25 | 2025-06-23 | 0.265 | 6,798,175 | +0 | 2.54% | 1,801,516 |
| 2025-06-24 | 2025-06-20 | 0.270 | 6,798,175 | +0 | 2.54% | 1,835,507 |
| 2025-06-23 | 2025-06-19 | 0.280 | 6,798,175 | +0 | 2.54% | 1,903,489 |
| 2025-06-20 | 2025-06-18 | 0.280 | 6,798,175 | +0 | 2.54% | 1,903,489 |
| 2025-06-19 | 2025-06-17 | 0.280 | 6,798,175 | +0 | 2.54% | 1,903,489 |
| 2025-06-18 | 2025-06-16 | 0.280 | 6,798,175 | +0 | 2.54% | 1,903,489 |
| 2025-06-17 | 2025-06-13 | 0.280 | 6,798,175 | +0 | 2.54% | 1,903,489 |
| 2025-06-16 | 2025-06-12 | 0.280 | 6,798,175 | +0 | 2.54% | 1,903,489 |
| 2025-06-13 | 2025-06-11 | 0.290 | 6,798,175 | +0 | 2.54% | 1,971,471 |
| 2025-06-12 | 2025-06-10 | 0.305 | 6,798,175 | +0 | 2.54% | 2,073,443 |
| 2025-06-11 | 2025-06-09 | 0.340 | 6,798,175 | +0 | 2.54% | 2,311,380 |
| 2025-06-10 | 2025-06-06 | 0.211 | 6,798,175 | +0 | 2.54% | 1,434,415 |
| 2025-06-09 | 2025-06-05 | 0.210 | 6,798,175 | +0 | 2.54% | 1,427,617 |
| 2025-06-06 | 2025-06-04 | 0.190 | 6,798,175 | +0 | 2.54% | 1,291,653 |
| 2025-06-05 | 2025-06-03 | 0.180 | 6,798,175 | +0 | 2.54% | 1,223,672 |
| 2025-06-04 | 2025-06-02 | 0.160 | 6,798,175 | +0 | 2.54% | 1,087,708 |
| 2025-06-03 | 2025-05-30 | 0.152 | 6,798,175 | +0 | 2.54% | 1,033,323 |
| 2025-06-02 | 2025-05-29 | 0.150 | 6,798,175 | +0 | 2.54% | 1,019,726 |
| 2025-05-30 | 2025-05-28 | 0.156 | 6,798,175 | +0 | 2.54% | 1,060,515 |
| 2025-05-29 | 2025-05-27 | 0.159 | 6,798,175 | +0 | 2.54% | 1,080,910 |
| 2025-05-28 | 2025-05-26 | 0.159 | 6,798,175 | +0 | 2.54% | 1,080,910 |
| 2025-05-27 | 2025-05-23 | 0.168 | 6,798,175 | +0 | 2.54% | 1,142,093 |
| 2025-05-26 | 2025-05-22 | 0.168 | 6,798,175 | +0 | 2.54% | 1,142,093 |
| 2025-05-23 | 2025-05-21 | 0.168 | 6,798,175 | +0 | 2.54% | 1,142,093 |
| 2025-05-22 | 2025-05-20 | 0.168 | 6,798,175 | +0 | 2.54% | 1,142,093 |
| 2025-05-21 | 2025-05-19 | 0.168 | 6,798,175 | +0 | 2.54% | 1,142,093 |
| 2025-05-20 | 2025-05-16 | 0.168 | 6,798,175 | +0 | 2.54% | 1,142,093 |
| 2025-05-19 | 2025-05-15 | 0.168 | 6,798,175 | +0 | 2.54% | 1,142,093 |
| 2025-05-16 | 2025-05-14 | 0.168 | 6,798,175 | +0 | 2.54% | 1,142,093 |
| 2025-05-15 | 2025-05-13 | 0.168 | 6,798,175 | +0 | 2.54% | 1,142,093 |
| 2025-05-14 | 2025-05-12 | 0.176 | 6,798,175 | +0 | 2.54% | 1,196,479 |
| 2025-05-13 | 2025-05-09 | 0.176 | 6,798,175 | +0 | 2.54% | 1,196,479 |
| 2025-05-12 | 2025-05-08 | 0.176 | 6,798,175 | +0 | 2.54% | 1,196,479 |
| 2025-05-09 | 2025-05-07 | 0.176 | 6,798,175 | +0 | 2.54% | 1,196,479 |
| 2025-05-08 | 2025-05-06 | 0.176 | 6,798,175 | +0 | 2.54% | 1,196,479 |
| 2025-05-07 | 2025-05-02 | 0.176 | 6,798,175 | +0 | 2.54% | 1,196,479 |
| 2025-05-06 | 2025-04-30 | 0.176 | 6,798,175 | +0 | 2.54% | 1,196,479 |
| 2025-05-02 | 2025-04-29 | 0.176 | 6,798,175 | +0 | 2.54% | 1,196,479 |
| 2025-04-30 | 2025-04-28 | 0.178 | 6,798,175 | +0 | 2.54% | 1,210,075 |
| 2025-04-29 | 2025-04-25 | 0.179 | 6,798,175 | +0 | 2.54% | 1,216,873 |
| 2025-04-28 | 2025-04-24 | 0.159 | 6,798,175 | +0 | 2.54% | 1,080,910 |
| 2025-04-25 | 2025-04-23 | 0.159 | 6,798,175 | +0 | 2.54% | 1,080,910 |
| 2025-04-24 | 2025-04-22 | 0.154 | 6,798,175 | +0 | 2.54% | 1,046,919 |
| 2025-04-23 | 2025-04-17 | 0.110 | 6,798,175 | +0 | 2.54% | 747,799 |
| 2025-04-22 | 2025-04-16 | 0.110 | 6,798,175 | +0 | 2.54% | 747,799 |
| 2025-04-17 | 2025-04-15 | 0.100 | 6,798,175 | +0 | 2.54% | 679,818 |
| 2025-04-16 | 2025-04-14 | 0.095 | 6,798,175 | +0 | 2.54% | 645,827 |
| 2025-04-15 | 2025-04-11 | 0.095 | 6,798,175 | +0 | 2.54% | 645,827 |
| 2025-04-14 | 2025-04-10 | 0.109 | 6,798,175 | +0 | 2.54% | 741,001 |
| 2025-04-11 | 2025-04-09 | 0.103 | 6,798,175 | +0 | 2.54% | 700,212 |
| 2025-04-10 | 2025-04-08 | 0.103 | 6,798,175 | +0 | 2.54% | 700,212 |
| 2025-04-09 | 2025-04-07 | 0.103 | 6,798,175 | +0 | 2.54% | 700,212 |
| 2025-04-08 | 2025-04-03 | 0.120 | 6,798,175 | +0 | 2.54% | 815,781 |
| 2025-04-07 | 2025-04-02 | 0.120 | 6,798,175 | +0 | 2.54% | 815,781 |
| 2025-04-03 | 2025-04-01 | 0.120 | 6,798,175 | +0 | 2.54% | 815,781 |
| 2025-04-02 | 2025-03-31 | 0.120 | 6,798,175 | +0 | 2.54% | 815,781 |
| 2025-04-01 | 2025-03-28 | 0.120 | 6,798,175 | +0 | 2.54% | 815,781 |
| 2025-03-31 | 2025-03-27 | 0.120 | 6,798,175 | +0 | 2.54% | 815,781 |
| 2025-03-28 | 2025-03-26 | 0.120 | 6,798,175 | +0 | 2.54% | 815,781 |
| 2025-03-27 | 2025-03-25 | 0.132 | 6,798,175 | +0 | 2.54% | 897,359 |
| 2025-03-26 | 2025-03-24 | 0.132 | 6,798,175 | +0 | 2.54% | 897,359 |
| 2025-03-25 | 2025-03-21 | 0.132 | 6,798,175 | +0 | 2.54% | 897,359 |
| 2025-03-24 | 2025-03-20 | 0.132 | 6,798,175 | +0 | 2.54% | 897,359 |
| 2025-03-21 | 2025-03-19 | 0.134 | 6,798,175 | +0 | 2.54% | 910,955 |
| 2025-03-20 | 2025-03-18 | 0.134 | 6,798,175 | +0 | 2.54% | 910,955 |
| 2025-03-19 | 2025-03-17 | 0.134 | 6,798,175 | +0 | 2.54% | 910,955 |
| 2025-03-18 | 2025-03-14 | 0.134 | 6,798,175 | +0 | 2.54% | 910,955 |
| 2025-03-17 | 2025-03-13 | 0.134 | 6,798,175 | +0 | 2.54% | 910,955 |
| 2025-03-14 | 2025-03-12 | 0.134 | 6,798,175 | +0 | 2.54% | 910,955 |
| 2025-03-13 | 2025-03-11 | 0.134 | 6,798,175 | +0 | 2.54% | 910,955 |
| 2025-03-12 | 2025-03-10 | 0.119 | 6,798,175 | +0 | 2.54% | 808,983 |
| 2025-03-11 | 2025-03-07 | 0.119 | 6,798,175 | +0 | 2.54% | 808,983 |
| 2025-03-10 | 2025-03-06 | 0.119 | 6,798,175 | +0 | 2.54% | 808,983 |
| 2025-03-07 | 2025-03-05 | 0.110 | 6,798,175 | +0 | 2.54% | 747,799 |
| 2025-03-06 | 2025-03-04 | 0.110 | 6,798,175 | +0 | 2.54% | 747,799 |
| 2025-03-05 | 2025-03-03 | 0.110 | 6,798,175 | +0 | 2.54% | 747,799 |
| 2025-03-04 | 2025-02-28 | 0.111 | 6,798,175 | +0 | 2.54% | 754,597 |
| 2025-03-03 | 2025-02-27 | 0.111 | 6,798,175 | +0 | 2.54% | 754,597 |
| 2025-02-28 | 2025-02-26 | 0.111 | 6,798,175 | +0 | 2.54% | 754,597 |
| 2025-02-27 | 2025-02-25 | 0.111 | 6,798,175 | +0 | 2.54% | 754,597 |
| 2025-02-26 | 2025-02-24 | 0.100 | 6,798,175 | +0 | 2.54% | 679,818 |
| 2025-02-25 | 2025-02-21 | 0.092 | 6,798,175 | +0 | 2.54% | 625,432 |
| 2025-02-24 | 2025-02-20 | 0.092 | 6,798,175 | +0 | 2.54% | 625,432 |
| 2025-02-21 | 2025-02-19 | 0.092 | 6,798,175 | +0 | 2.54% | 625,432 |
| 2025-02-20 | 2025-02-18 | 0.092 | 6,798,175 | +0 | 2.54% | 625,432 |
| 2025-02-19 | 2025-02-17 | 0.092 | 6,798,175 | +0 | 2.54% | 625,432 |
| 2025-02-18 | 2025-02-14 | 0.092 | 6,798,175 | +0 | 2.54% | 625,432 |
| 2025-02-17 | 2025-02-13 | 0.092 | 6,798,175 | +0 | 2.54% | 625,432 |
| 2025-02-14 | 2025-02-12 | 0.092 | 6,798,175 | +0 | 2.54% | 625,432 |
| 2025-02-13 | 2025-02-11 | 0.092 | 6,798,175 | +0 | 2.54% | 625,432 |
| 2025-02-12 | 2025-02-10 | 0.092 | 6,798,175 | +0 | 2.54% | 625,432 |
| 2025-02-11 | 2025-02-07 | 0.097 | 6,798,175 | +0 | 2.54% | 659,423 |
| 2025-02-10 | 2025-02-06 | 0.097 | 6,798,175 | +0 | 2.54% | 659,423 |
| 2025-02-07 | 2025-02-05 | 0.097 | 6,798,175 | +0 | 2.54% | 659,423 |
| 2025-02-06 | 2025-02-04 | 0.097 | 6,798,175 | +0 | 2.54% | 659,423 |
| 2025-02-05 | 2025-02-03 | 0.100 | 6,798,175 | +0 | 2.54% | 679,818 |
| 2025-02-04 | 2025-01-28 | 0.102 | 6,798,175 | +0 | 2.54% | 693,414 |
| 2025-02-03 | 2025-01-24 | 0.101 | 6,798,175 | +0 | 2.54% | 686,616 |
| 2025-01-27 | 2025-01-23 | 0.101 | 6,798,175 | +0 | 2.54% | 686,616 |
| 2025-01-24 | 2025-01-22 | 0.102 | 6,798,175 | +0 | 2.54% | 693,414 |
| 2025-01-23 | 2025-01-21 | 0.102 | 6,798,175 | +0 | 2.54% | 693,414 |
| 2025-01-22 | 2025-01-20 | 0.102 | 6,798,175 | +0 | 2.54% | 693,414 |
| 2025-01-21 | 2025-01-17 | 0.102 | 6,798,175 | +0 | 2.54% | 693,414 |
| 2025-01-20 | 2025-01-16 | 0.102 | 6,798,175 | +0 | 2.54% | 693,414 |
| 2025-01-17 | 2025-01-15 | 0.102 | 6,798,175 | +0 | 2.54% | 693,414 |
| 2025-01-16 | 2025-01-14 | 0.103 | 6,798,175 | +0 | 2.54% | 700,212 |
| 2025-01-15 | 2025-01-13 | 0.103 | 6,798,175 | +0 | 2.54% | 700,212 |
| 2025-01-14 | 2025-01-10 | 0.103 | 6,798,175 | +0 | 2.54% | 700,212 |
| 2025-01-13 | 2025-01-09 | 0.103 | 6,798,175 | +0 | 2.54% | 700,212 |
| 2025-01-10 | 2025-01-08 | 0.103 | 6,798,175 | +0 | 2.54% | 700,212 |
| 2025-01-09 | 2025-01-07 | 0.122 | 6,798,175 | +0 | 2.54% | 829,377 |
| 2025-01-08 | 2025-01-06 | 0.122 | 6,798,175 | +0 | 2.54% | 829,377 |
| 2025-01-07 | 2025-01-03 | 0.122 | 6,798,175 | +0 | 2.54% | 829,377 |
| 2025-01-06 | 2025-01-02 | 0.122 | 6,798,175 | +0 | 2.54% | 829,377 |
| 2025-01-03 | 2024-12-31 | 0.117 | 6,798,175 | +0 | 2.54% | 795,386 |
| 2025-01-02 | 2024-12-27 | 0.117 | 6,798,175 | +0 | 2.54% | 795,386 |
| 2024-12-30 | 2024-12-24 | 0.117 | 6,798,175 | +0 | 2.54% | 795,386 |
| 2024-12-27 | 2024-12-20 | 0.116 | 6,798,175 | +0 | 2.54% | 788,588 |
| 2024-12-23 | 2024-12-19 | 0.116 | 6,798,175 | +0 | 2.54% | 788,588 |
| 2024-12-20 | 2024-12-18 | 0.124 | 6,798,175 | +0 | 2.54% | 842,974 |
| 2024-12-19 | 2024-12-17 | 0.124 | 6,798,175 | +0 | 2.54% | 842,974 |
| 2024-12-18 | 2024-12-16 | 0.124 | 6,798,175 | +0 | 2.54% | 842,974 |
| 2024-12-17 | 2024-12-13 | 0.124 | 6,798,175 | +0 | 2.54% | 842,974 |
| 2024-12-16 | 2024-12-12 | 0.124 | 6,798,175 | +0 | 2.54% | 842,974 |
| 2024-12-13 | 2024-12-11 | 0.118 | 6,798,175 | +0 | 2.54% | 802,185 |
| 2024-12-12 | 2024-12-10 | 0.118 | 6,798,175 | +0 | 2.54% | 802,185 |
| 2024-12-11 | 2024-12-09 | 0.118 | 6,798,175 | +0 | 2.54% | 802,185 |
| 2024-12-10 | 2024-12-06 | 0.118 | 6,798,175 | +0 | 2.54% | 802,185 |
| 2024-12-09 | 2024-12-05 | 0.118 | 6,798,175 | +0 | 2.54% | 802,185 |
| 2024-12-06 | 2024-12-04 | 0.118 | 6,798,175 | +0 | 2.54% | 802,185 |
| 2024-12-05 | 2024-12-03 | 0.118 | 6,798,175 | +0 | 2.54% | 802,185 |
| 2024-12-04 | 2024-12-02 | 0.118 | 6,798,175 | +0 | 2.54% | 802,185 |
| 2024-12-03 | 2024-11-29 | 0.118 | 6,798,175 | +0 | 2.54% | 802,185 |
| 2024-12-02 | 2024-11-28 | 0.118 | 6,798,175 | +0 | 2.54% | 802,185 |
| 2024-11-29 | 2024-11-27 | 0.131 | 6,798,175 | +0 | 2.54% | 890,561 |
| 2024-11-28 | 2024-11-26 | 0.131 | 6,798,175 | +0 | 2.54% | 890,561 |
| 2024-11-27 | 2024-11-25 | 0.133 | 6,798,175 | +0 | 2.54% | 904,157 |
| 2024-11-26 | 2024-11-22 | 0.120 | 6,798,175 | +0 | 2.54% | 815,781 |
| 2024-11-25 | 2024-11-21 | 0.120 | 6,798,175 | +0 | 2.54% | 815,781 |
| 2024-11-22 | 2024-11-20 | 0.142 | 6,798,175 | +0 | 2.54% | 965,341 |
| 2024-11-21 | 2024-11-19 | 0.142 | 6,798,175 | +0 | 2.54% | 965,341 |
| 2024-11-20 | 2024-11-18 | 0.160 | 6,798,175 | +0 | 2.54% | 1,087,708 |
| 2024-11-19 | 2024-11-15 | 0.160 | 6,798,175 | +0 | 2.54% | 1,087,708 |
| 2024-11-18 | 2024-11-14 | 0.122 | 6,798,175 | +0 | 2.54% | 829,377 |
| 2024-11-15 | 2024-11-13 | 0.113 | 6,798,175 | +0 | 2.54% | 768,194 |
| 2024-11-14 | 2024-11-12 | 0.109 | 6,798,175 | +0 | 2.54% | 741,001 |
| 2024-11-13 | 2024-11-11 | 0.103 | 6,798,175 | +0 | 2.54% | 700,212 |
| 2024-11-12 | 2024-11-08 | 0.103 | 6,798,175 | +0 | 2.54% | 700,212 |
| 2024-11-11 | 2024-11-07 | 0.138 | 6,798,175 | +0 | 2.54% | 938,148 |
| 2024-11-08 | 2024-11-06 | 0.138 | 6,798,175 | +0 | 2.54% | 938,148 |
| 2024-11-07 | 2024-11-05 | 0.138 | 6,798,175 | +0 | 2.54% | 938,148 |
| 2024-11-06 | 2024-11-04 | 0.138 | 6,798,175 | +0 | 2.54% | 938,148 |
| 2024-11-05 | 2024-11-01 | 0.138 | 6,798,175 | +0 | 2.54% | 938,148 |
| 2024-11-04 | 2024-10-31 | 0.133 | 6,798,175 | +0 | 2.54% | 904,157 |
| 2024-11-01 | 2024-10-30 | 0.133 | 6,798,175 | +0 | 2.54% | 904,157 |
| 2024-10-31 | 2024-10-29 | 0.133 | 6,798,175 | +0 | 2.54% | 904,157 |
| 2024-10-30 | 2024-10-28 | 0.133 | 6,798,175 | +0 | 2.54% | 904,157 |
| 2024-10-29 | 2024-10-25 | 0.150 | 6,798,175 | +0 | 2.54% | 1,019,726 |
| 2024-10-28 | 2024-10-24 | 0.138 | 6,798,175 | +0 | 2.54% | 938,148 |
| 2024-10-25 | 2024-10-23 | 0.138 | 6,798,175 | +0 | 2.54% | 938,148 |
| 2024-10-24 | 2024-10-22 | 0.138 | 6,798,175 | +0 | 2.54% | 938,148 |
| 2024-10-23 | 2024-10-21 | 0.138 | 6,798,175 | +0 | 2.54% | 938,148 |
| 2024-10-22 | 2024-10-18 | 0.138 | 6,798,175 | +0 | 2.54% | 938,148 |
| 2024-10-21 | 2024-10-17 | 0.138 | 6,798,175 | +0 | 2.54% | 938,148 |
| 2024-10-18 | 2024-10-16 | 0.136 | 6,798,175 | +0 | 2.54% | 924,552 |
| 2024-10-17 | 2024-10-15 | 0.152 | 6,798,175 | +0 | 2.54% | 1,033,323 |
| 2024-10-16 | 2024-10-14 | 0.152 | 6,798,175 | +0 | 2.54% | 1,033,323 |
| 2024-10-15 | 2024-10-10 | 0.152 | 6,798,175 | +0 | 2.54% | 1,033,323 |
| 2024-10-14 | 2024-10-09 | 0.160 | 6,798,175 | +0 | 2.54% | 1,087,708 |
| 2024-10-10 | 2024-10-08 | 0.250 | 6,798,175 | +0 | 2.54% | 1,699,544 |
| 2024-10-09 | 2024-10-07 | 0.260 | 6,798,175 | +0 | 2.54% | 1,767,526 |
| 2024-10-08 | 2024-10-04 | 0.082 | 6,798,175 | +0 | 2.54% | 557,450 |
| 2024-10-07 | 2024-10-03 | 0.090 | 6,798,175 | +0 | 2.54% | 611,836 |
| 2024-10-04 | 2024-10-02 | 0.090 | 6,798,175 | +0 | 2.54% | 611,836 |
| 2024-10-03 | 2024-09-30 | 0.097 | 6,798,175 | +0 | 2.54% | 659,423 |
| 2024-10-02 | 2024-09-27 | 0.080 | 6,798,175 | +0 | 2.54% | 543,854 |
| 2024-09-30 | 2024-09-26 | 0.088 | 6,798,175 | +0 | 2.54% | 598,239 |
| 2024-09-27 | 2024-09-25 | 0.089 | 6,798,175 | +0 | 2.54% | 605,038 |
| 2024-09-26 | 2024-09-24 | 0.090 | 6,798,175 | +0 | 2.54% | 611,836 |
| 2024-09-25 | 2024-09-23 | 0.090 | 6,798,175 | +0 | 2.54% | 611,836 |
| 2024-09-24 | 2024-09-20 | 0.090 | 6,798,175 | +0 | 2.54% | 611,836 |
| 2024-09-23 | 2024-09-19 | 0.090 | 6,798,175 | +0 | 2.54% | 611,836 |
| 2024-09-20 | 2024-09-17 | 0.090 | 6,798,175 | +0 | 2.54% | 611,836 |
| 2024-09-19 | 2024-09-16 | 0.090 | 6,798,175 | +0 | 2.54% | 611,836 |
| 2024-09-17 | 2024-09-13 | 0.090 | 6,798,175 | +0 | 2.54% | 611,836 |
| 2024-09-16 | 2024-09-12 | 0.090 | 6,798,175 | +0 | 2.54% | 611,836 |
| 2024-09-13 | 2024-09-11 | 0.097 | 6,798,175 | +0 | 2.54% | 659,423 |
| 2024-09-12 | 2024-09-10 | 0.097 | 6,798,175 | +0 | 2.54% | 659,423 |
| 2024-09-11 | 2024-09-09 | 0.097 | 6,798,175 | +0 | 2.54% | 659,423 |
| 2024-09-10 | 2024-09-05 | 0.097 | 6,798,175 | +0 | 2.54% | 659,423 |
| 2024-09-09 | 2024-09-04 | 0.097 | 6,798,175 | +0 | 2.54% | 659,423 |
| 2024-09-05 | 2024-09-03 | 0.110 | 6,798,175 | +0 | 2.54% | 747,799 |
| 2024-09-04 | 2024-09-02 | 0.110 | 6,798,175 | +0 | 2.54% | 747,799 |
| 2024-09-03 | 2024-08-30 | 0.110 | 6,798,175 | +0 | 2.54% | 747,799 |
| 2024-09-02 | 2024-08-29 | 0.110 | 6,798,175 | +0 | 2.54% | 747,799 |
| 2024-08-30 | 2024-08-28 | 0.110 | 6,798,175 | +0 | 2.54% | 747,799 |
| 2024-08-29 | 2024-08-27 | 0.110 | 6,798,175 | +0 | 2.54% | 747,799 |
| 2024-08-28 | 2024-08-26 | 0.110 | 6,798,175 | +0 | 2.54% | 747,799 |
| 2024-08-27 | 2024-08-23 | 0.110 | 6,798,175 | +0 | 2.54% | 747,799 |
| 2024-08-26 | 2024-08-22 | 0.110 | 6,798,175 | +0 | 2.54% | 747,799 |
| 2024-08-23 | 2024-08-21 | 0.110 | 6,798,175 | +0 | 2.54% | 747,799 |
| 2024-08-22 | 2024-08-20 | 0.110 | 6,798,175 | +0 | 2.54% | 747,799 |
| 2024-08-21 | 2024-08-19 | 0.110 | 6,798,175 | +0 | 2.54% | 747,799 |
| 2024-08-20 | 2024-08-16 | 0.110 | 6,798,175 | +0 | 2.54% | 747,799 |
| 2024-08-19 | 2024-08-15 | 0.110 | 6,798,175 | +0 | 2.54% | 747,799 |
| 2024-08-16 | 2024-08-14 | 0.110 | 6,798,175 | +0 | 2.54% | 747,799 |
| 2024-08-15 | 2024-08-13 | 0.110 | 6,798,175 | +0 | 2.54% | 747,799 |
| 2024-08-14 | 2024-08-12 | 0.110 | 6,798,175 | +0 | 2.54% | 747,799 |
| 2024-08-13 | 2024-08-09 | 0.115 | 6,798,175 | +0 | 2.54% | 781,790 |
| 2024-08-12 | 2024-08-08 | 0.115 | 6,798,175 | +0 | 2.54% | 781,790 |
| 2024-08-09 | 2024-08-07 | 0.115 | 6,798,175 | +0 | 2.54% | 781,790 |
| 2024-08-08 | 2024-08-06 | 0.115 | 6,798,175 | +0 | 2.54% | 781,790 |
| 2024-08-07 | 2024-08-05 | 0.115 | 6,798,175 | +0 | 2.54% | 781,790 |
| 2024-08-06 | 2024-08-02 | 0.115 | 6,798,175 | +0 | 2.54% | 781,790 |
| 2024-08-05 | 2024-08-01 | 0.115 | 6,798,175 | +0 | 2.54% | 781,790 |
| 2024-08-02 | 2024-07-31 | 0.115 | 6,798,175 | +0 | 2.54% | 781,790 |
| 2024-08-01 | 2024-07-30 | 0.115 | 6,798,175 | +0 | 2.54% | 781,790 |
| 2024-07-31 | 2024-07-29 | 0.115 | 6,798,175 | +0 | 2.54% | 781,790 |
| 2024-07-30 | 2024-07-26 | 0.115 | 6,798,175 | +0 | 2.54% | 781,790 |
| 2024-07-29 | 2024-07-25 | 0.115 | 6,798,175 | +0 | 2.54% | 781,790 |
| 2024-07-26 | 2024-07-24 | 0.115 | 6,798,175 | +0 | 2.54% | 781,790 |
| 2024-07-25 | 2024-07-23 | 0.115 | 6,798,175 | +0 | 2.54% | 781,790 |
| 2024-07-24 | 2024-07-22 | 0.115 | 6,798,175 | +0 | 2.54% | 781,790 |
| 2024-07-23 | 2024-07-19 | 0.115 | 6,798,175 | +0 | 2.54% | 781,790 |
| 2024-07-22 | 2024-07-18 | 0.115 | 6,798,175 | +0 | 2.54% | 781,790 |
| 2024-07-19 | 2024-07-17 | 0.115 | 6,798,175 | +0 | 2.54% | 781,790 |
| 2024-07-18 | 2024-07-16 | 0.115 | 6,798,175 | +0 | 2.54% | 781,790 |
| 2024-07-17 | 2024-07-15 | 0.115 | 6,798,175 | +0 | 2.54% | 781,790 |
| 2024-07-16 | 2024-07-12 | 0.115 | 6,798,175 | +0 | 2.54% | 781,790 |
| 2024-07-15 | 2024-07-11 | 0.115 | 6,798,175 | +0 | 2.54% | 781,790 |
| 2024-07-12 | 2024-07-10 | 0.115 | 6,798,175 | +0 | 2.54% | 781,790 |
| 2024-07-11 | 2024-07-09 | 0.115 | 6,798,175 | +0 | 2.54% | 781,790 |
| 2024-07-10 | 2024-07-08 | 0.115 | 6,798,175 | +0 | 2.54% | 781,790 |
| 2024-07-09 | 2024-07-05 | 0.115 | 6,798,175 | +0 | 2.54% | 781,790 |
| 2024-07-08 | 2024-07-04 | 0.115 | 6,798,175 | +0 | 2.54% | 781,790 |
| 2024-07-05 | 2024-07-03 | 0.115 | 6,798,175 | +0 | 2.54% | 781,790 |
| 2024-07-04 | 2024-07-02 | 0.115 | 6,798,175 | +0 | 2.54% | 781,790 |
| 2024-07-03 | 2024-06-28 | 0.115 | 6,798,175 | +0 | 2.54% | 781,790 |
| 2024-07-02 | 2024-06-27 | 0.115 | 6,798,175 | +0 | 2.54% | 781,790 |
| 2024-06-28 | 2024-06-26 | 0.115 | 6,798,175 | +0 | 2.54% | 781,790 |
| 2024-06-27 | 2024-06-25 | 0.115 | 6,798,175 | +0 | 2.54% | 781,790 |
| 2024-06-26 | 2024-06-24 | 0.129 | 6,798,175 | +0 | 2.54% | 876,965 |
| 2024-06-25 | 2024-06-21 | 0.131 | 6,798,175 | +0 | 2.54% | 890,561 |
| 2024-06-24 | 2024-06-20 | 0.131 | 6,798,175 | +0 | 2.54% | 890,561 |
| 2024-06-21 | 2024-06-19 | 0.132 | 6,798,175 | +0 | 2.54% | 897,359 |
| 2024-06-20 | 2024-06-18 | 0.133 | 6,798,175 | +0 | 2.54% | 904,157 |
| 2024-06-19 | 2024-06-17 | 0.133 | 6,798,175 | +0 | 2.54% | 904,157 |
| 2024-06-18 | 2024-06-14 | 0.133 | 6,798,175 | +0 | 2.54% | 904,157 |
| 2024-06-17 | 2024-06-13 | 0.134 | 6,798,175 | +0 | 2.54% | 910,955 |
| 2024-06-14 | 2024-06-12 | 0.134 | 6,798,175 | +0 | 2.54% | 910,955 |
| 2024-06-13 | 2024-06-11 | 0.134 | 6,798,175 | +0 | 2.54% | 910,955 |
| 2024-06-12 | 2024-06-07 | 0.134 | 6,798,175 | +0 | 2.54% | 910,955 |
| 2024-06-11 | 2024-06-06 | 0.134 | 6,798,175 | +0 | 2.54% | 910,955 |
| 2024-06-07 | 2024-06-05 | 0.130 | 6,798,175 | +0 | 2.54% | 883,763 |
| 2024-06-06 | 2024-06-04 | 0.130 | 6,798,175 | +0 | 2.54% | 883,763 |
| 2024-06-05 | 2024-06-03 | 0.130 | 6,798,175 | +0 | 2.54% | 883,763 |
| 2024-06-04 | 2024-05-31 | 0.130 | 6,798,175 | +0 | 2.54% | 883,763 |
| 2024-06-03 | 2024-05-30 | 0.123 | 6,798,175 | +0 | 2.54% | 836,176 |
| 2024-05-31 | 2024-05-29 | 0.125 | 6,798,175 | +0 | 2.54% | 849,772 |
| 2024-05-30 | 2024-05-28 | 0.124 | 6,798,175 | +0 | 2.54% | 842,974 |
| 2024-05-29 | 2024-05-27 | 0.132 | 6,798,175 | +0 | 2.54% | 897,359 |
| 2024-05-28 | 2024-05-24 | 0.132 | 6,798,175 | +0 | 2.54% | 897,359 |
| 2024-05-27 | 2024-05-23 | 0.130 | 6,798,175 | +0 | 2.54% | 883,763 |
| 2024-05-24 | 2024-05-22 | 0.133 | 6,798,175 | +0 | 2.54% | 904,157 |
| 2024-05-23 | 2024-05-21 | 0.152 | 6,798,175 | +0 | 2.54% | 1,033,323 |
| 2024-05-22 | 2024-05-20 | 0.152 | 6,798,175 | +0 | 2.54% | 1,033,323 |
| 2024-05-21 | 2024-05-17 | 0.175 | 6,798,175 | +0 | 2.54% | 1,189,681 |
| 2024-05-20 | 2024-05-16 | 0.175 | 6,798,175 | +0 | 2.54% | 1,189,681 |
| 2024-05-17 | 2024-05-14 | 0.175 | 6,798,175 | +0 | 2.54% | 1,189,681 |
| 2024-05-16 | 2024-05-13 | 0.175 | 6,798,175 | +0 | 2.54% | 1,189,681 |
| 2024-05-14 | 2024-05-10 | 0.175 | 6,798,175 | +0 | 2.54% | 1,189,681 |
| 2024-05-13 | 2024-05-09 | 0.175 | 6,798,175 | +0 | 2.54% | 1,189,681 |
| 2024-05-10 | 2024-05-08 | 0.175 | 6,798,175 | +0 | 2.54% | 1,189,681 |
| 2024-05-09 | 2024-05-07 | 0.175 | 6,798,175 | +0 | 2.54% | 1,189,681 |
| 2024-05-08 | 2024-05-06 | 0.175 | 6,798,175 | +0 | 2.54% | 1,189,681 |
| 2024-05-07 | 2024-05-03 | 0.175 | 6,798,175 | +0 | 2.54% | 1,189,681 |
| 2024-05-06 | 2024-05-02 | 0.175 | 6,798,175 | +0 | 2.54% | 1,189,681 |
| 2024-05-03 | 2024-04-30 | 0.170 | 6,798,175 | +0 | 2.54% | 1,155,690 |
| 2024-05-02 | 2024-04-29 | 0.170 | 6,798,175 | +0 | 2.54% | 1,155,690 |
| 2024-04-30 | 2024-04-26 | 0.170 | 6,798,175 | +0 | 2.54% | 1,155,690 |
| 2024-04-29 | 2024-04-25 | 0.170 | 6,798,175 | +0 | 2.54% | 1,155,690 |
| 2024-04-26 | 2024-04-24 | 0.170 | 6,798,175 | +0 | 2.54% | 1,155,690 |
| 2024-04-25 | 2024-04-23 | 0.170 | 6,798,175 | +0 | 2.54% | 1,155,690 |
| 2024-04-24 | 2024-04-22 | 0.170 | 6,798,175 | +0 | 2.54% | 1,155,690 |
| 2024-04-23 | 2024-04-19 | 0.170 | 6,798,175 | +0 | 2.54% | 1,155,690 |
| 2024-04-22 | 2024-04-18 | 0.170 | 6,798,175 | +0 | 2.54% | 1,155,690 |
| 2024-04-19 | 2024-04-17 | 0.170 | 6,798,175 | +0 | 2.54% | 1,155,690 |
| 2024-04-18 | 2024-04-16 | 0.170 | 6,798,175 | +0 | 2.54% | 1,155,690 |
| 2024-04-17 | 2024-04-15 | 0.170 | 6,798,175 | +0 | 2.54% | 1,155,690 |
| 2024-04-16 | 2024-04-12 | 0.170 | 6,798,175 | +0 | 2.54% | 1,155,690 |
| 2024-04-15 | 2024-04-11 | 0.170 | 6,798,175 | +0 | 2.54% | 1,155,690 |
| 2024-04-12 | 2024-04-10 | 0.170 | 6,798,175 | +0 | 2.54% | 1,155,690 |
| 2024-04-11 | 2024-04-09 | 0.170 | 6,798,175 | +0 | 2.54% | 1,155,690 |
| 2024-04-10 | 2024-04-08 | 0.170 | 6,798,175 | +0 | 2.54% | 1,155,690 |
| 2024-04-09 | 2024-04-05 | 0.170 | 6,798,175 | +0 | 2.54% | 1,155,690 |
| 2024-04-08 | 2024-04-03 | 0.170 | 6,798,175 | +0 | 2.54% | 1,155,690 |
| 2024-04-05 | 2024-04-02 | 0.170 | 6,798,175 | +0 | 2.54% | 1,155,690 |
| 2024-04-03 | 2024-03-28 | 0.170 | 6,798,175 | +0 | 2.54% | 1,155,690 |
| 2024-04-02 | 2024-03-27 | 0.170 | 6,798,175 | +0 | 2.54% | 1,155,690 |
| 2024-03-28 | 2024-03-26 | 0.170 | 6,798,175 | +0 | 2.54% | 1,155,690 |
| 2024-03-27 | 2024-03-25 | 0.170 | 6,798,175 | +0 | 2.54% | 1,155,690 |
| 2024-03-26 | 2024-03-22 | 0.170 | 6,798,175 | +0 | 2.54% | 1,155,690 |
| 2024-03-25 | 2024-03-21 | 0.170 | 6,798,175 | +0 | 2.54% | 1,155,690 |
| 2024-03-22 | 2024-03-20 | 0.170 | 6,798,175 | +0 | 2.54% | 1,155,690 |
| 2024-03-21 | 2024-03-19 | 0.170 | 6,798,175 | +0 | 2.54% | 1,155,690 |
| 2024-03-20 | 2024-03-18 | 0.170 | 6,798,175 | +0 | 2.54% | 1,155,690 |
| 2024-03-19 | 2024-03-15 | 0.170 | 6,798,175 | +0 | 2.54% | 1,155,690 |
| 2024-03-18 | 2024-03-14 | 0.170 | 6,798,175 | +0 | 2.54% | 1,155,690 |
| 2024-03-15 | 2024-03-13 | 0.170 | 6,798,175 | +0 | 2.54% | 1,155,690 |
| 2024-03-14 | 2024-03-12 | 0.170 | 6,798,175 | +0 | 2.54% | 1,155,690 |
| 2024-03-13 | 2024-03-11 | 0.170 | 6,798,175 | +0 | 2.54% | 1,155,690 |
| 2024-03-12 | 2024-03-08 | 0.170 | 6,798,175 | +0 | 2.54% | 1,155,690 |
| 2024-03-11 | 2024-03-07 | 0.177 | 6,798,175 | +0 | 2.54% | 1,203,277 |
| 2024-03-08 | 2024-03-06 | 0.177 | 6,798,175 | +0 | 2.54% | 1,203,277 |
| 2024-03-07 | 2024-03-05 | 0.177 | 6,798,175 | +0 | 2.54% | 1,203,277 |
| 2024-03-06 | 2024-03-04 | 0.177 | 6,798,175 | +0 | 2.54% | 1,203,277 |
| 2024-03-05 | 2024-03-01 | 0.177 | 6,798,175 | +0 | 2.54% | 1,203,277 |
| 2024-03-04 | 2024-02-29 | 0.177 | 6,798,175 | +0 | 2.54% | 1,203,277 |
| 2024-03-01 | 2024-02-28 | 0.177 | 6,798,175 | +0 | 2.54% | 1,203,277 |
| 2024-02-29 | 2024-02-27 | 0.177 | 6,798,175 | +0 | 2.54% | 1,203,277 |
| 2024-02-28 | 2024-02-26 | 0.177 | 6,798,175 | +0 | 2.54% | 1,203,277 |
| 2024-02-27 | 2024-02-23 | 0.177 | 6,798,175 | +0 | 2.54% | 1,203,277 |
| 2024-02-26 | 2024-02-22 | 0.177 | 6,798,175 | +0 | 2.54% | 1,203,277 |
| 2024-02-23 | 2024-02-21 | 0.176 | 6,798,175 | +0 | 2.54% | 1,196,479 |
| 2024-02-22 | 2024-02-20 | 0.175 | 6,798,175 | +0 | 2.54% | 1,189,681 |
| 2024-02-21 | 2024-02-19 | 0.175 | 6,798,175 | +0 | 2.54% | 1,189,681 |
| 2024-02-20 | 2024-02-16 | 0.175 | 6,798,175 | +0 | 2.54% | 1,189,681 |
| 2024-02-19 | 2024-02-15 | 0.175 | 6,798,175 | +0 | 2.54% | 1,189,681 |
| 2024-02-16 | 2024-02-14 | 0.175 | 6,798,175 | +0 | 2.54% | 1,189,681 |
| 2024-02-15 | 2024-02-09 | 0.175 | 6,798,175 | +0 | 2.54% | 1,189,681 |
| 2024-02-14 | 2024-02-07 | 0.175 | 6,798,175 | +0 | 2.54% | 1,189,681 |
| 2024-02-08 | 2024-02-06 | 0.175 | 6,798,175 | +0 | 2.54% | 1,189,681 |
| 2024-02-07 | 2024-02-05 | 0.175 | 6,798,175 | +0 | 2.54% | 1,189,681 |
| 2024-02-06 | 2024-02-02 | 0.175 | 6,798,175 | +0 | 2.54% | 1,189,681 |
| 2024-02-05 | 2024-02-01 | 0.175 | 6,798,175 | +0 | 2.54% | 1,189,681 |
| 2024-02-02 | 2024-01-31 | 0.175 | 6,798,175 | +0 | 2.54% | 1,189,681 |
| 2024-02-01 | 2024-01-30 | 0.175 | 6,798,175 | +0 | 2.54% | 1,189,681 |
| 2024-01-31 | 2024-01-29 | 0.175 | 6,798,175 | +0 | 2.54% | 1,189,681 |
| 2024-01-30 | 2024-01-26 | 0.175 | 6,798,175 | +0 | 2.54% | 1,189,681 |
| 2024-01-29 | 2024-01-25 | 0.175 | 6,798,175 | +0 | 2.54% | 1,189,681 |
| 2024-01-26 | 2024-01-24 | 0.175 | 6,798,175 | +0 | 2.54% | 1,189,681 |
| 2024-01-25 | 2024-01-23 | 0.175 | 6,798,175 | +0 | 2.54% | 1,189,681 |
| 2024-01-24 | 2024-01-22 | 0.175 | 6,798,175 | +0 | 2.54% | 1,189,681 |
| 2024-01-23 | 2024-01-19 | 0.175 | 6,798,175 | +0 | 2.54% | 1,189,681 |
| 2024-01-22 | 2024-01-18 | 0.175 | 6,798,175 | +0 | 2.54% | 1,189,681 |
| 2024-01-19 | 2024-01-17 | 0.175 | 6,798,175 | +0 | 2.54% | 1,189,681 |
| 2024-01-18 | 2024-01-16 | 0.175 | 6,798,175 | +0 | 2.54% | 1,189,681 |
| 2024-01-17 | 2024-01-15 | 0.175 | 6,798,175 | +0 | 2.54% | 1,189,681 |
| 2024-01-16 | 2024-01-12 | 0.175 | 6,798,175 | +0 | 2.54% | 1,189,681 |
| 2024-01-15 | 2024-01-11 | 0.175 | 6,798,175 | +0 | 2.54% | 1,189,681 |
| 2024-01-12 | 2024-01-10 | 0.175 | 6,798,175 | +0 | 2.54% | 1,189,681 |
| 2024-01-11 | 2024-01-09 | 0.175 | 6,798,175 | +0 | 2.54% | 1,189,681 |
| 2024-01-10 | 2024-01-08 | 0.175 | 6,798,175 | +0 | 2.54% | 1,189,681 |
| 2024-01-09 | 2024-01-05 | 0.170 | 6,798,175 | +0 | 2.54% | 1,155,690 |
| 2024-01-08 | 2024-01-04 | 0.170 | 6,798,175 | +0 | 2.54% | 1,155,690 |
| 2024-01-05 | 2024-01-03 | 0.170 | 6,798,175 | +0 | 2.54% | 1,155,690 |
| 2024-01-04 | 2024-01-02 | 0.170 | 6,798,175 | +0 | 2.54% | 1,155,690 |
| 2024-01-03 | 2023-12-29 | 0.170 | 6,798,175 | +0 | 2.54% | 1,155,690 |
| 2024-01-02 | 2023-12-28 | 0.170 | 6,798,175 | +0 | 2.54% | 1,155,690 |
| 2023-12-29 | 2023-12-27 | 0.185 | 6,798,175 | +0 | 2.54% | 1,257,662 |
| 2023-12-28 | 2023-12-22 | 0.145 | 6,798,175 | +0 | 2.54% | 985,735 |
| 2023-12-27 | 2023-12-21 | 0.162 | 6,798,175 | +0 | 2.54% | 1,101,304 |
| 2023-12-22 | 2023-12-20 | 0.170 | 6,798,175 | +0 | 2.54% | 1,155,690 |
| 2023-12-21 | 2023-12-19 | 0.186 | 6,798,175 | +0 | 2.54% | 1,264,461 |
| 2023-12-20 | 2023-12-18 | 0.186 | 6,798,175 | +0 | 2.54% | 1,264,461 |
| 2023-12-19 | 2023-12-15 | 0.186 | 6,798,175 | +0 | 2.54% | 1,264,461 |
| 2023-12-18 | 2023-12-14 | 0.186 | 6,798,175 | +0 | 2.54% | 1,264,461 |
| 2023-12-15 | 2023-12-13 | 0.186 | 6,798,175 | +0 | 2.54% | 1,264,461 |
| 2023-12-14 | 2023-12-12 | 0.186 | 6,798,175 | +0 | 2.54% | 1,264,461 |
| 2023-12-13 | 2023-12-11 | 0.186 | 6,798,175 | +0 | 2.54% | 1,264,461 |
| 2023-12-12 | 2023-12-08 | 0.186 | 6,798,175 | +0 | 2.54% | 1,264,461 |
| 2023-12-11 | 2023-12-07 | 0.186 | 6,798,175 | +0 | 2.54% | 1,264,461 |
| 2023-12-08 | 2023-12-06 | 0.180 | 6,798,175 | +0 | 2.54% | 1,223,672 |
| 2023-12-07 | 2023-12-05 | 0.180 | 6,798,175 | +0 | 2.54% | 1,223,672 |
| 2023-12-06 | 2023-12-04 | 0.180 | 6,798,175 | +0 | 2.54% | 1,223,672 |
| 2023-12-05 | 2023-12-01 | 0.180 | 6,798,175 | +0 | 2.54% | 1,223,672 |
| 2023-12-04 | 2023-11-30 | 0.180 | 6,798,175 | +0 | 2.54% | 1,223,672 |
| 2023-12-01 | 2023-11-29 | 0.180 | 6,798,175 | +0 | 2.54% | 1,223,672 |
| 2023-11-30 | 2023-11-28 | 0.187 | 6,798,175 | +0 | 2.54% | 1,271,259 |
| 2023-11-29 | 2023-11-27 | 0.176 | 6,798,175 | +0 | 2.54% | 1,196,479 |
| 2023-11-28 | 2023-11-24 | 0.176 | 6,798,175 | +0 | 2.54% | 1,196,479 |
| 2023-11-27 | 2023-11-23 | 0.176 | 6,798,175 | +0 | 2.54% | 1,196,479 |
| 2023-11-24 | 2023-11-22 | 0.176 | 6,798,175 | +0 | 2.54% | 1,196,479 |
| 2023-11-23 | 2023-11-21 | 0.176 | 6,798,175 | +0 | 2.54% | 1,196,479 |
| 2023-11-22 | 2023-11-20 | 0.176 | 6,798,175 | +0 | 2.54% | 1,196,479 |
| 2023-11-21 | 2023-11-17 | 0.176 | 6,798,175 | +0 | 2.54% | 1,196,479 |
| 2023-11-20 | 2023-11-16 | 0.176 | 6,798,175 | +0 | 2.54% | 1,196,479 |
| 2023-11-17 | 2023-11-15 | 0.176 | 6,798,175 | +0 | 2.54% | 1,196,479 |
| 2023-08-10 | 2023-08-08 | 0.304 | 6,798,175 | +6,792,325 | 2.54% | 2,066,645 |
| 2023-06-26 | 2023-06-21 | 0.304 | 5,850 | +2,500 | 0.00% | 1,778 |
| 2021-03-26 | 2021-03-24 | 0.712 | 3,350 | -7,500 | 0.00% | 2,385 |
| 2021-03-08 | 2021-03-04 | 0.968 | 10,850 | +7,500 | 0.00% | 10,503 |
| 2021-01-21 | 2021-01-19 | 0.912 | 3,350 | -12,500 | 0.00% | 3,055 |
| 2020-11-25 | 2020-11-23 | 0.960 | 15,850 | +12,500 | 0.01% | 15,216 |
| 2020-07-23 | 2020-07-21 | 1.920 | 3,350 | -3,575 | 0.00% | 6,432 |
| 2020-07-22 | 2020-07-20 | 1.760 | 6,925 | -1,425 | 0.00% | 12,188 |
| 2020-07-14 | 2020-07-10 | 1.840 | 8,350 | +5,000 | 0.00% | 15,364 |
| 2020-07-13 | 2020-07-09 | 1.760 | 3,350 | -5,000 | 0.00% | 5,896 |
| 2020-07-10 | 2020-07-08 | 1.440 | 8,350 | +5,000 | 0.00% | 12,024 |
| 2020-03-11 | 2020-03-09 | 2.960 | 3,350 | +1,175 | 0.00% | 9,916 |
| 2018-02-14 | 2018-02-12 | 4.000 | 2,175 | -1,250 | 0.00% | 8,700 |
| 2018-01-02 | 2017-12-28 | 3.680 | 3,425 | +1,250 | 0.00% | 12,604 |
| 2017-06-28 | 2017-06-26 | 4.400 | 2,175 | -10,000 | 0.00% | 9,570 |
| 2016-12-07 | 2016-12-05 | 3.200 | 12,175 | -2,000 | 0.00% | 38,960 |
| 2016-09-08 | 2016-09-06 | 5.120 | 14,175 | +2,000 | 0.01% | 72,576 |
| 2016-08-29 | 2016-08-25 | 3.840 | 12,175 | -325 | 0.00% | 46,752 |
| 2016-08-26 | 2016-08-24 | 4.400 | 12,500 | -1,250 | 0.00% | 55,000 |
| 2015-07-10 | 2015-07-08 | 3.440 | 13,750 | +325 | 0.01% | 47,300 |
| 2015-06-10 | 2015-06-08 | 9.760 | 13,425 | -3,750 | 0.01% | 131,028 |
| 2015-06-08 | 2015-06-04 | 8.960 | 17,175 | -75,000 | 0.01% | 153,888 |
| 2015-06-05 | 2015-06-03 | 9.680 | 92,175 | +85,000 | 0.03% | 892,254 |
| 2015-06-03 | 2015-06-01 | 9.040 | 7,175 | -1,250 | 0.00% | 64,862 |
| 2015-06-01 | 2015-05-28 | 8.560 | 8,425 | +1,250 | 0.00% | 72,118 |
| 2015-05-29 | 2015-05-27 | 8.320 | 7,175 | -225 | 0.00% | 59,696 |
| 2015-05-28 | 2015-05-26 | 8.000 | 7,400 | -2,500 | 0.00% | 59,200 |
| 2015-05-27 | 2015-05-22 | 7.600 | 9,900 | -500 | 0.00% | 75,240 |
| 2015-05-22 | 2015-05-20 | 7.680 | 10,400 | +2,500 | 0.00% | 79,872 |
| 2015-05-21 | 2015-05-19 | 7.760 | 7,900 | -2,500 | 0.00% | 61,304 |
| 2015-05-19 | 2015-05-15 | 6.560 | 10,400 | -6,900 | 0.00% | 68,224 |
| 2015-05-15 | 2015-05-13 | 7.040 | 17,300 | -2,900 | 0.01% | 121,792 |
| 2015-05-13 | 2015-05-11 | 7.280 | 20,200 | -1,875 | 0.01% | 147,056 |
| 2015-05-12 | 2015-05-08 | 6.960 | 22,075 | -46,250 | 0.01% | 153,642 |
| 2015-05-11 | 2015-05-07 | 7.040 | 68,325 | -57,225 | 0.03% | 481,008 |
| 2015-05-08 | 2015-05-06 | 7.840 | 125,550 | +44,725 | 0.05% | 984,312 |
| 2015-05-07 | 2015-05-05 | 7.360 | 80,825 | +74,875 | 0.03% | 594,872 |
| 2015-04-28 | 2015-04-24 | 5.600 | 5,950 | -1,250 | 0.00% | 33,320 |
| 2015-04-27 | 2015-04-23 | 5.600 | 7,200 | +1,250 | 0.00% | 40,320 |
| 2015-04-23 | 2015-04-21 | 4.960 | 5,950 | -500 | 0.00% | 29,512 |
| 2015-02-25 | 2015-02-23 | 4.080 | 6,450 | +25 | 0.00% | 26,316 |
| 2015-02-09 | 2015-02-05 | 4.080 | 6,425 | +250 | 0.00% | 26,214 |
| 2015-01-30 | 2015-01-28 | 4.400 | 6,175 | +250 | 0.00% | 27,170 |
| 2014-03-13 | 2014-03-11 | 3.360 | 5,925 | -25 | 0.00% | 19,908 |
| 2014-02-20 | 2014-02-18 | 3.360 | 5,950 | +25 | 0.00% | 19,992 |
| 2013-09-24 | 2013-09-19 | 4.880 | 5,925 | -2,500 | 0.00% | 28,914 |
| 2013-06-18 | 2013-06-14 | 2.720 | 8,425 | +875 | 0.01% | 22,916 |
| 2012-06-01 | 2012-05-30 | 2.000 | 7,550 | +50 | 0.01% | 15,100 |
| 2011-09-16 | 2011-09-14 | 2.000 | 7,500 | -12,500 | 0.01% | 15,000 |
| 2011-01-06 | 2011-01-04 | 4.080 | 20,000 | +2,500 | 0.03% | 81,600 |
| 2010-11-02 | 2010-10-29 | 7.520 | 17,500 | -18,750 | 0.03% | 131,600 |
| 2010-04-20 | 2010-04-16 | 6.400 | 36,250 | -6,250 | 0.05% | 232,000 |
| 2010-01-28 | 2010-01-26 | 7.040 | 42,500 | -2,500 | 0.06% | 299,200 |
| 2009-12-03 | 2009-12-01 | 9.840 | 45,000 | +2,500 | 0.07% | 442,800 |
| 2009-11-17 | 2009-11-13 | 7.840 | 42,500 | +2,500 | 0.06% | 333,200 |
| 2009-10-27 | 2009-10-22 | 9.440 | 40,000 | +12,500 | 0.06% | 377,600 |
| 2009-10-21 | 2009-10-19 | 8.960 | 27,500 | +6,250 | 0.04% | 246,400 |
| 2009-10-15 | 2009-10-13 | 9.520 | 21,250 | +1,250 | 0.03% | 202,300 |
| 2009-09-03 | 2009-09-01 | 10.400 | 20,000 | +6,250 | 0.03% | 208,000 |
| 2009-09-01 | 2009-08-28 | 10.560 | 13,750 | +12,500 | 0.02% | 145,200 |
| 2009-08-27 | 2009-08-25 | 11.040 | 1,250 | -3,800 | 0.00% | 13,800 |
| 2009-08-20 | 2009-08-18 | 11.360 | 5,050 | +1,300 | 0.01% | 57,368 |
| 2009-08-18 | 2009-08-14 | 11.600 | 3,750 | +2,500 | 0.01% | 43,500 |
| 2009-08-13 | 2009-08-11 | 10.160 | 1,250 | -1,250 | 0.00% | 12,700 |
| 2009-08-11 | 2009-08-07 | 9.680 | 2,500 | -1,250 | 0.00% | 24,200 |
| 2009-05-27 | 2009-05-25 | 9.360 | 3,750 | -625 | 0.01% | 35,100 |
| 2009-05-22 | 2009-05-20 | 9.360 | 4,375 | -375 | 0.01% | 40,950 |
| 2009-05-20 | 2009-05-18 | 9.600 | 4,750 | +625 | 0.01% | 45,600 |
| 2008-11-28 | 2008-11-26 | 5.040 | 4,125 | -250 | 0.01% | 20,790 |
| 2008-10-16 | 2008-10-14 | 5.840 | 4,375 | -1,000 | 0.01% | 25,550 |
| 2008-09-23 | 2008-09-19 | 7.360 | 5,375 | -1,250 | 0.01% | 39,560 |
| 2008-09-19 | 2008-09-17 | 7.360 | 6,625 | +1,250 | 0.01% | 48,760 |
| 2008-09-17 | 2008-09-12 | 8.320 | 5,375 | +1,250 | 0.01% | 44,720 |
| 2008-09-11 | 2008-09-09 | 8.880 | 4,125 | -2,500 | 0.01% | 36,630 |
| 2008-09-09 | 2008-09-05 | 7.280 | 6,625 | +2,500 | 0.01% | 48,230 |
| 2008-09-05 | 2008-09-03 | 8.000 | 4,125 | -2,500 | 0.01% | 33,000 |
| 2008-09-04 | 2008-09-02 | 8.800 | 6,625 | +1,250 | 0.01% | 58,300 |
| 2008-09-03 | 2008-09-01 | 10.160 | 5,375 | -2,500 | 0.01% | 54,610 |
| 2008-09-02 | 2008-08-29 | 9.280 | 7,875 | +2,500 | 0.01% | 73,080 |
| 2008-09-01 | 2008-08-28 | 12.320 | 5,375 | +3,750 | 0.01% | 66,220 |
| 2008-08-28 | 2008-08-26 | 7.680 | 1,625 | -375 | 0.00% | 12,480 |
| 2008-08-27 | 2008-08-25 | 4.960 | 2,000 | +375 | 0.00% | 9,920 |
| 2007-06-26 | 2007-06-22 | 1,625 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy