History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.172 0 +0
2025-10-13 2025-10-09 0.185 0 +0
2025-10-10 2025-10-08 0.185 0 +0
2025-10-09 2025-10-06 0.185 0 +0
2025-10-08 2025-10-03 0.185 0 +0
2025-10-06 2025-10-02 0.185 0 +0
2025-10-03 2025-09-30 0.185 0 +0
2025-10-02 2025-09-29 0.185 0 +0
2025-09-30 2025-09-26 0.185 0 +0
2025-09-29 2025-09-25 0.185 0 +0
2025-09-26 2025-09-24 0.183 0 +0
2025-09-25 2025-09-23 0.183 0 +0
2025-09-24 2025-09-22 0.183 0 +0
2025-09-23 2025-09-19 0.191 0 +0
2025-09-22 2025-09-18 0.191 0 +0
2025-09-19 2025-09-17 0.191 0 +0
2025-09-18 2025-09-16 0.192 0 +0
2025-09-17 2025-09-15 0.192 0 +0
2025-09-16 2025-09-12 0.193 0 +0
2025-09-15 2025-09-11 0.193 0 +0
2025-09-12 2025-09-10 0.196 0 +0
2025-09-11 2025-09-09 0.215 0 +0
2025-09-10 2025-09-08 0.215 0 +0
2025-09-09 2025-09-05 0.215 0 +0
2025-09-08 2025-09-04 0.215 0 +0
2025-09-05 2025-09-03 0.215 0 +0
2025-09-04 2025-09-02 0.215 0 +0
2025-09-03 2025-09-01 0.215 0 +0
2025-09-02 2025-08-29 0.215 0 +0
2025-09-01 2025-08-28 0.215 0 +0
2025-08-29 2025-08-27 0.215 0 +0
2025-08-28 2025-08-26 0.215 0 +0
2025-08-27 2025-08-25 0.215 0 +0
2025-08-26 2025-08-22 0.212 0 +0
2025-08-25 2025-08-21 0.212 0 +0
2025-08-22 2025-08-20 0.212 0 +0
2025-08-21 2025-08-19 0.212 0 +0
2025-08-20 2025-08-18 0.190 0 +0
2025-08-19 2025-08-15 0.190 0 +0
2025-08-18 2025-08-14 0.190 0 +0
2025-08-15 2025-08-13 0.190 0 +0
2025-08-14 2025-08-12 0.190 0 +0
2025-08-13 2025-08-11 0.174 0 +0
2025-08-12 2025-08-08 0.174 0 +0
2025-08-11 2025-08-07 0.185 0 +0
2025-08-08 2025-08-06 0.185 0 +0
2025-08-07 2025-08-05 0.175 0 +0
2025-08-06 2025-08-04 0.175 0 +0
2025-08-05 2025-08-01 0.208 0 +0
2025-08-04 2025-07-31 0.220 0 +0
2025-08-01 2025-07-30 0.220 0 +0
2025-07-31 2025-07-29 0.229 0 +0
2025-07-30 2025-07-28 0.229 0 +0
2025-07-29 2025-07-25 0.238 0 +0
2025-07-28 2025-07-24 0.238 0 +0
2025-07-25 2025-07-23 0.242 0 +0
2025-07-24 2025-07-22 0.242 0 +0
2025-07-23 2025-07-21 0.242 0 +0
2025-07-22 2025-07-18 0.249 0 +0
2025-07-21 2025-07-17 0.249 0 +0
2025-07-18 2025-07-16 0.249 0 +0
2025-07-17 2025-07-15 0.249 0 +0
2025-07-16 2025-07-14 0.249 0 +0
2025-07-15 2025-07-11 0.249 0 +0
2025-07-14 2025-07-10 0.249 0 +0
2025-07-11 2025-07-09 0.249 0 +0
2025-07-10 2025-07-08 0.249 0 +0
2025-07-09 2025-07-07 0.249 0 +0
2025-07-08 2025-07-04 0.249 0 +0
2025-07-07 2025-07-03 0.249 0 +0
2025-07-04 2025-07-02 0.249 0 +0
2025-07-03 2025-06-30 0.249 0 +0
2025-07-02 2025-06-27 0.249 0 +0
2025-06-30 2025-06-26 0.249 0 +0
2025-06-27 2025-06-25 0.249 0 +0
2025-06-26 2025-06-24 0.249 0 +0
2025-06-25 2025-06-23 0.265 0 +0
2025-06-24 2025-06-20 0.270 0 +0
2025-06-23 2025-06-19 0.280 0 +0
2025-06-20 2025-06-18 0.280 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.280 0 +0
2025-06-16 2025-06-12 0.280 0 +0
2025-06-13 2025-06-11 0.290 0 +0
2025-06-12 2025-06-10 0.305 0 +0
2025-06-11 2025-06-09 0.340 0 +0
2025-06-10 2025-06-06 0.211 0 +0
2025-06-09 2025-06-05 0.210 0 +0
2025-06-06 2025-06-04 0.190 0 +0
2025-06-05 2025-06-03 0.180 0 +0
2025-06-04 2025-06-02 0.160 0 +0
2025-06-03 2025-05-30 0.152 0 +0
2025-06-02 2025-05-29 0.150 0 +0
2025-05-30 2025-05-28 0.156 0 +0
2025-05-29 2025-05-27 0.159 0 +0
2025-05-28 2025-05-26 0.159 0 +0
2025-05-27 2025-05-23 0.168 0 +0
2025-05-26 2025-05-22 0.168 0 +0
2025-05-23 2025-05-21 0.168 0 +0
2025-05-22 2025-05-20 0.168 0 +0
2025-05-21 2025-05-19 0.168 0 +0
2025-05-20 2025-05-16 0.168 0 +0
2025-05-19 2025-05-15 0.168 0 +0
2025-05-16 2025-05-14 0.168 0 +0
2025-05-15 2025-05-13 0.168 0 +0
2025-05-14 2025-05-12 0.176 0 +0
2025-05-13 2025-05-09 0.176 0 +0
2025-05-12 2025-05-08 0.176 0 +0
2025-05-09 2025-05-07 0.176 0 +0
2025-05-08 2025-05-06 0.176 0 +0
2025-05-07 2025-05-02 0.176 0 +0
2025-05-06 2025-04-30 0.176 0 +0
2025-05-02 2025-04-29 0.176 0 +0
2025-04-30 2025-04-28 0.178 0 +0
2025-04-29 2025-04-25 0.179 0 +0
2025-04-28 2025-04-24 0.159 0 +0
2025-04-25 2025-04-23 0.159 0 +0
2025-04-24 2025-04-22 0.154 0 +0
2025-04-23 2025-04-17 0.110 0 +0
2025-04-22 2025-04-16 0.110 0 +0
2025-04-17 2025-04-15 0.100 0 +0
2025-04-16 2025-04-14 0.095 0 +0
2025-04-15 2025-04-11 0.095 0 +0
2025-04-14 2025-04-10 0.109 0 +0
2025-04-11 2025-04-09 0.103 0 +0
2025-04-10 2025-04-08 0.103 0 +0
2025-04-09 2025-04-07 0.103 0 +0
2025-04-08 2025-04-03 0.120 0 +0
2025-04-07 2025-04-02 0.120 0 +0
2025-04-03 2025-04-01 0.120 0 +0
2025-04-02 2025-03-31 0.120 0 +0
2025-04-01 2025-03-28 0.120 0 +0
2025-03-31 2025-03-27 0.120 0 +0
2025-03-28 2025-03-26 0.120 0 +0
2025-03-27 2025-03-25 0.132 0 +0
2025-03-26 2025-03-24 0.132 0 +0
2025-03-25 2025-03-21 0.132 0 +0
2025-03-24 2025-03-20 0.132 0 +0
2025-03-21 2025-03-19 0.134 0 +0
2025-03-20 2025-03-18 0.134 0 +0
2025-03-19 2025-03-17 0.134 0 +0
2025-03-18 2025-03-14 0.134 0 +0
2025-03-17 2025-03-13 0.134 0 +0
2025-03-14 2025-03-12 0.134 0 +0
2025-03-13 2025-03-11 0.134 0 +0
2025-03-12 2025-03-10 0.119 0 +0
2025-03-11 2025-03-07 0.119 0 +0
2025-03-10 2025-03-06 0.119 0 +0
2025-03-07 2025-03-05 0.110 0 +0
2025-03-06 2025-03-04 0.110 0 +0
2025-03-05 2025-03-03 0.110 0 +0
2025-03-04 2025-02-28 0.111 0 +0
2025-03-03 2025-02-27 0.111 0 +0
2025-02-28 2025-02-26 0.111 0 +0
2025-02-27 2025-02-25 0.111 0 +0
2025-02-26 2025-02-24 0.100 0 +0
2025-02-25 2025-02-21 0.092 0 +0
2025-02-24 2025-02-20 0.092 0 +0
2025-02-21 2025-02-19 0.092 0 +0
2025-02-20 2025-02-18 0.092 0 +0
2025-02-19 2025-02-17 0.092 0 +0
2025-02-18 2025-02-14 0.092 0 +0
2025-02-17 2025-02-13 0.092 0 +0
2025-02-14 2025-02-12 0.092 0 +0
2025-02-13 2025-02-11 0.092 0 +0
2025-02-12 2025-02-10 0.092 0 +0
2025-02-11 2025-02-07 0.097 0 +0
2025-02-10 2025-02-06 0.097 0 +0
2025-02-07 2025-02-05 0.097 0 +0
2025-02-06 2025-02-04 0.097 0 +0
2025-02-05 2025-02-03 0.100 0 +0
2025-02-04 2025-01-28 0.102 0 +0
2025-02-03 2025-01-24 0.101 0 +0
2025-01-27 2025-01-23 0.101 0 +0
2025-01-24 2025-01-22 0.102 0 +0
2025-01-23 2025-01-21 0.102 0 +0
2025-01-22 2025-01-20 0.102 0 +0
2025-01-21 2025-01-17 0.102 0 +0
2025-01-20 2025-01-16 0.102 0 +0
2025-01-17 2025-01-15 0.102 0 +0
2025-01-16 2025-01-14 0.103 0 +0
2025-01-15 2025-01-13 0.103 0 +0
2025-01-14 2025-01-10 0.103 0 +0
2025-01-13 2025-01-09 0.103 0 +0
2025-01-10 2025-01-08 0.103 0 +0
2025-01-09 2025-01-07 0.122 0 +0
2025-01-08 2025-01-06 0.122 0 +0
2025-01-07 2025-01-03 0.122 0 +0
2025-01-06 2025-01-02 0.122 0 +0
2025-01-03 2024-12-31 0.117 0 +0
2025-01-02 2024-12-27 0.117 0 +0
2024-12-30 2024-12-24 0.117 0 +0
2024-12-27 2024-12-20 0.116 0 +0
2024-12-23 2024-12-19 0.116 0 +0
2024-12-20 2024-12-18 0.124 0 +0
2024-12-19 2024-12-17 0.124 0 +0
2024-12-18 2024-12-16 0.124 0 +0
2024-12-17 2024-12-13 0.124 0 +0
2024-12-16 2024-12-12 0.124 0 +0
2024-12-13 2024-12-11 0.118 0 +0
2024-12-12 2024-12-10 0.118 0 +0
2024-12-11 2024-12-09 0.118 0 +0
2024-12-10 2024-12-06 0.118 0 +0
2024-12-09 2024-12-05 0.118 0 +0
2024-12-06 2024-12-04 0.118 0 +0
2024-12-05 2024-12-03 0.118 0 +0
2024-12-04 2024-12-02 0.118 0 +0
2024-12-03 2024-11-29 0.118 0 +0
2024-12-02 2024-11-28 0.118 0 +0
2024-11-29 2024-11-27 0.131 0 +0
2024-11-28 2024-11-26 0.131 0 +0
2024-11-27 2024-11-25 0.133 0 +0
2024-11-26 2024-11-22 0.120 0 +0
2024-11-25 2024-11-21 0.120 0 +0
2024-11-22 2024-11-20 0.142 0 +0
2024-11-21 2024-11-19 0.142 0 +0
2024-11-20 2024-11-18 0.160 0 +0
2024-11-19 2024-11-15 0.160 0 +0
2024-11-18 2024-11-14 0.122 0 +0
2024-11-15 2024-11-13 0.113 0 +0
2024-11-14 2024-11-12 0.109 0 +0
2024-11-13 2024-11-11 0.103 0 +0
2024-11-12 2024-11-08 0.103 0 +0
2024-11-11 2024-11-07 0.138 0 +0
2024-11-08 2024-11-06 0.138 0 +0
2024-11-07 2024-11-05 0.138 0 +0
2024-11-06 2024-11-04 0.138 0 +0
2024-11-05 2024-11-01 0.138 0 +0
2024-11-04 2024-10-31 0.133 0 +0
2024-11-01 2024-10-30 0.133 0 +0
2024-10-31 2024-10-29 0.133 0 +0
2024-10-30 2024-10-28 0.133 0 +0
2024-10-29 2024-10-25 0.150 0 +0
2024-10-28 2024-10-24 0.138 0 +0
2024-10-25 2024-10-23 0.138 0 +0
2024-10-24 2024-10-22 0.138 0 +0
2024-10-23 2024-10-21 0.138 0 +0
2024-10-22 2024-10-18 0.138 0 +0
2024-10-21 2024-10-17 0.138 0 +0
2024-10-18 2024-10-16 0.136 0 +0
2024-10-17 2024-10-15 0.152 0 +0
2024-10-16 2024-10-14 0.152 0 +0
2024-10-15 2024-10-10 0.152 0 +0
2024-10-14 2024-10-09 0.160 0 +0
2024-10-10 2024-10-08 0.250 0 +0
2024-10-09 2024-10-07 0.260 0 +0
2024-10-08 2024-10-04 0.082 0 +0
2024-10-07 2024-10-03 0.090 0 +0
2024-10-04 2024-10-02 0.090 0 +0
2024-10-03 2024-09-30 0.097 0 +0
2024-10-02 2024-09-27 0.080 0 +0
2024-09-30 2024-09-26 0.088 0 +0
2024-09-27 2024-09-25 0.089 0 +0
2024-09-26 2024-09-24 0.090 0 +0
2024-09-25 2024-09-23 0.090 0 +0
2024-09-24 2024-09-20 0.090 0 +0
2024-09-23 2024-09-19 0.090 0 +0
2024-09-20 2024-09-17 0.090 0 +0
2024-09-19 2024-09-16 0.090 0 +0
2024-09-17 2024-09-13 0.090 0 +0
2024-09-16 2024-09-12 0.090 0 +0
2024-09-13 2024-09-11 0.097 0 +0
2024-09-12 2024-09-10 0.097 0 +0
2024-09-11 2024-09-09 0.097 0 +0
2024-09-10 2024-09-05 0.097 0 +0
2024-09-09 2024-09-04 0.097 0 +0
2024-09-05 2024-09-03 0.110 0 +0
2024-09-04 2024-09-02 0.110 0 +0
2024-09-03 2024-08-30 0.110 0 +0
2024-09-02 2024-08-29 0.110 0 +0
2024-08-30 2024-08-28 0.110 0 +0
2024-08-29 2024-08-27 0.110 0 +0
2024-08-28 2024-08-26 0.110 0 +0
2024-08-27 2024-08-23 0.110 0 +0
2024-08-26 2024-08-22 0.110 0 +0
2024-08-23 2024-08-21 0.110 0 +0
2024-08-22 2024-08-20 0.110 0 +0
2024-08-21 2024-08-19 0.110 0 +0
2024-08-20 2024-08-16 0.110 0 +0
2024-08-19 2024-08-15 0.110 0 +0
2024-08-16 2024-08-14 0.110 0 +0
2024-08-15 2024-08-13 0.110 0 +0
2024-08-14 2024-08-12 0.110 0 +0
2024-08-13 2024-08-09 0.115 0 +0
2024-08-12 2024-08-08 0.115 0 +0
2024-08-09 2024-08-07 0.115 0 +0
2024-08-08 2024-08-06 0.115 0 +0
2024-08-07 2024-08-05 0.115 0 +0
2024-08-06 2024-08-02 0.115 0 +0
2024-08-05 2024-08-01 0.115 0 +0
2024-08-02 2024-07-31 0.115 0 +0
2024-08-01 2024-07-30 0.115 0 +0
2024-07-31 2024-07-29 0.115 0 +0
2024-07-30 2024-07-26 0.115 0 +0
2024-07-29 2024-07-25 0.115 0 +0
2024-07-26 2024-07-24 0.115 0 +0
2024-07-25 2024-07-23 0.115 0 +0
2024-07-24 2024-07-22 0.115 0 +0
2024-07-23 2024-07-19 0.115 0 +0
2024-07-22 2024-07-18 0.115 0 +0
2024-07-19 2024-07-17 0.115 0 +0
2024-07-18 2024-07-16 0.115 0 +0
2024-07-17 2024-07-15 0.115 0 +0
2024-07-16 2024-07-12 0.115 0 +0
2024-07-15 2024-07-11 0.115 0 +0
2024-07-12 2024-07-10 0.115 0 +0
2024-07-11 2024-07-09 0.115 0 +0
2024-07-10 2024-07-08 0.115 0 +0
2024-07-09 2024-07-05 0.115 0 +0
2024-07-08 2024-07-04 0.115 0 +0
2024-07-05 2024-07-03 0.115 0 +0
2024-07-04 2024-07-02 0.115 0 +0
2024-07-03 2024-06-28 0.115 0 +0
2024-07-02 2024-06-27 0.115 0 +0
2024-06-28 2024-06-26 0.115 0 +0
2024-06-27 2024-06-25 0.115 0 +0
2024-06-26 2024-06-24 0.129 0 +0
2024-06-25 2024-06-21 0.131 0 +0
2024-06-24 2024-06-20 0.131 0 +0
2024-06-21 2024-06-19 0.132 0 +0
2024-06-20 2024-06-18 0.133 0 +0
2024-06-19 2024-06-17 0.133 0 +0
2024-06-18 2024-06-14 0.133 0 +0
2024-06-17 2024-06-13 0.134 0 +0
2024-06-14 2024-06-12 0.134 0 +0
2024-06-13 2024-06-11 0.134 0 +0
2024-06-12 2024-06-07 0.134 0 +0
2024-06-11 2024-06-06 0.134 0 +0
2024-06-07 2024-06-05 0.130 0 +0
2024-06-06 2024-06-04 0.130 0 +0
2024-06-05 2024-06-03 0.130 0 +0
2024-06-04 2024-05-31 0.130 0 +0
2024-06-03 2024-05-30 0.123 0 +0
2024-05-31 2024-05-29 0.125 0 +0
2024-05-30 2024-05-28 0.124 0 +0
2024-05-29 2024-05-27 0.132 0 +0
2024-05-28 2024-05-24 0.132 0 +0
2024-05-27 2024-05-23 0.130 0 +0
2024-05-24 2024-05-22 0.133 0 +0
2024-05-23 2024-05-21 0.152 0 +0
2024-05-22 2024-05-20 0.152 0 +0
2024-05-21 2024-05-17 0.175 0 +0
2024-05-20 2024-05-16 0.175 0 +0
2024-05-17 2024-05-14 0.175 0 +0
2024-05-16 2024-05-13 0.175 0 +0
2024-05-14 2024-05-10 0.175 0 +0
2024-05-13 2024-05-09 0.175 0 +0
2024-05-10 2024-05-08 0.175 0 +0
2024-05-09 2024-05-07 0.175 0 +0
2024-05-08 2024-05-06 0.175 0 +0
2024-05-07 2024-05-03 0.175 0 +0
2024-05-06 2024-05-02 0.175 0 +0
2024-05-03 2024-04-30 0.170 0 +0
2024-05-02 2024-04-29 0.170 0 +0
2024-04-30 2024-04-26 0.170 0 +0
2024-04-29 2024-04-25 0.170 0 +0
2024-04-26 2024-04-24 0.170 0 +0
2024-04-25 2024-04-23 0.170 0 +0
2024-04-24 2024-04-22 0.170 0 +0
2024-04-23 2024-04-19 0.170 0 +0
2024-04-22 2024-04-18 0.170 0 +0
2024-04-19 2024-04-17 0.170 0 +0
2024-04-18 2024-04-16 0.170 0 +0
2024-04-17 2024-04-15 0.170 0 +0
2024-04-16 2024-04-12 0.170 0 +0
2024-04-15 2024-04-11 0.170 0 +0
2024-04-12 2024-04-10 0.170 0 +0
2024-04-11 2024-04-09 0.170 0 +0
2024-04-10 2024-04-08 0.170 0 +0
2024-04-09 2024-04-05 0.170 0 +0
2024-04-08 2024-04-03 0.170 0 +0
2024-04-05 2024-04-02 0.170 0 +0
2024-04-03 2024-03-28 0.170 0 +0
2024-04-02 2024-03-27 0.170 0 +0
2024-03-28 2024-03-26 0.170 0 +0
2024-03-27 2024-03-25 0.170 0 +0
2024-03-26 2024-03-22 0.170 0 +0
2024-03-25 2024-03-21 0.170 0 +0
2024-03-22 2024-03-20 0.170 0 +0
2024-03-21 2024-03-19 0.170 0 +0
2024-03-20 2024-03-18 0.170 0 +0
2024-03-19 2024-03-15 0.170 0 +0
2024-03-18 2024-03-14 0.170 0 +0
2024-03-15 2024-03-13 0.170 0 +0
2024-03-14 2024-03-12 0.170 0 +0
2024-03-13 2024-03-11 0.170 0 +0
2024-03-12 2024-03-08 0.170 0 +0
2024-03-11 2024-03-07 0.177 0 +0
2024-03-08 2024-03-06 0.177 0 +0
2024-03-07 2024-03-05 0.177 0 +0
2024-03-06 2024-03-04 0.177 0 +0
2024-03-05 2024-03-01 0.177 0 +0
2024-03-04 2024-02-29 0.177 0 +0
2024-03-01 2024-02-28 0.177 0 +0
2024-02-29 2024-02-27 0.177 0 +0
2024-02-28 2024-02-26 0.177 0 +0
2024-02-27 2024-02-23 0.177 0 +0
2024-02-26 2024-02-22 0.177 0 +0
2024-02-23 2024-02-21 0.176 0 +0
2024-02-22 2024-02-20 0.175 0 +0
2024-02-21 2024-02-19 0.175 0 +0
2024-02-20 2024-02-16 0.175 0 +0
2024-02-19 2024-02-15 0.175 0 +0
2024-02-16 2024-02-14 0.175 0 +0
2024-02-15 2024-02-09 0.175 0 +0
2024-02-14 2024-02-07 0.175 0 +0
2024-02-08 2024-02-06 0.175 0 +0
2024-02-07 2024-02-05 0.175 0 +0
2024-02-06 2024-02-02 0.175 0 +0
2024-02-05 2024-02-01 0.175 0 +0
2024-02-02 2024-01-31 0.175 0 +0
2024-02-01 2024-01-30 0.175 0 +0
2024-01-31 2024-01-29 0.175 0 +0
2024-01-30 2024-01-26 0.175 0 +0
2024-01-29 2024-01-25 0.175 0 +0
2024-01-26 2024-01-24 0.175 0 +0
2024-01-25 2024-01-23 0.175 0 +0
2024-01-24 2024-01-22 0.175 0 +0
2024-01-23 2024-01-19 0.175 0 +0
2024-01-22 2024-01-18 0.175 0 +0
2024-01-19 2024-01-17 0.175 0 +0
2024-01-18 2024-01-16 0.175 0 +0
2024-01-17 2024-01-15 0.175 0 +0
2024-01-16 2024-01-12 0.175 0 +0
2024-01-15 2024-01-11 0.175 0 +0
2024-01-12 2024-01-10 0.175 0 +0
2024-01-11 2024-01-09 0.175 0 +0
2024-01-10 2024-01-08 0.175 0 +0
2024-01-09 2024-01-05 0.170 0 +0
2024-01-08 2024-01-04 0.170 0 +0
2024-01-05 2024-01-03 0.170 0 +0
2024-01-04 2024-01-02 0.170 0 +0
2024-01-03 2023-12-29 0.170 0 +0
2024-01-02 2023-12-28 0.170 0 +0
2023-12-29 2023-12-27 0.185 0 +0
2023-12-28 2023-12-22 0.145 0 +0
2023-12-27 2023-12-21 0.162 0 +0
2023-12-22 2023-12-20 0.170 0 +0
2023-12-21 2023-12-19 0.186 0 +0
2023-12-20 2023-12-18 0.186 0 +0
2023-12-19 2023-12-15 0.186 0 +0
2023-12-18 2023-12-14 0.186 0 +0
2023-12-15 2023-12-13 0.186 0 +0
2023-12-14 2023-12-12 0.186 0 +0
2023-12-13 2023-12-11 0.186 0 +0
2023-12-12 2023-12-08 0.186 0 +0
2023-12-11 2023-12-07 0.186 0 +0
2023-12-08 2023-12-06 0.180 0 +0
2023-12-07 2023-12-05 0.180 0 +0
2023-12-06 2023-12-04 0.180 0 +0
2023-12-05 2023-12-01 0.180 0 +0
2023-12-04 2023-11-30 0.180 0 +0
2023-12-01 2023-11-29 0.180 0 +0
2023-11-30 2023-11-28 0.187 0 +0
2023-11-29 2023-11-27 0.176 0 +0
2023-11-28 2023-11-24 0.176 0 +0
2023-11-27 2023-11-23 0.176 0 +0
2023-11-24 2023-11-22 0.176 0 +0
2023-11-23 2023-11-21 0.176 0 +0
2023-11-22 2023-11-20 0.176 0 +0
2023-11-21 2023-11-17 0.176 0 +0
2023-11-20 2023-11-16 0.176 0 +0
2023-11-17 2023-11-15 0.176 0 +0
2023-11-16 2023-11-14 0.176 0 +0
2023-11-15 2023-11-13 0.176 0 +0
2023-11-14 2023-11-10 0.192 0 +0
2023-11-13 2023-11-09 0.184 0 +0
2023-11-10 2023-11-08 0.192 0 +0
2023-11-09 2023-11-07 0.208 0 +0
2023-11-08 2023-11-06 0.176 0 +0
2023-11-07 2023-11-03 0.176 0 +0
2023-11-06 2023-11-02 0.168 0 +0
2023-11-03 2023-11-01 0.160 0 +0
2023-11-02 2023-10-31 0.160 0 +0
2023-11-01 2023-10-30 0.160 0 +0
2023-10-31 2023-10-27 0.160 0 +0
2023-10-30 2023-10-26 0.152 0 +0
2023-10-27 2023-10-25 0.144 0 +0
2023-10-26 2023-10-24 0.160 0 +0
2023-10-25 2023-10-20 0.176 0 +0
2023-10-24 2023-10-19 0.176 0 +0
2023-10-20 2023-10-18 0.216 0 +0
2023-10-19 2023-10-17 0.176 0 +0
2023-10-18 2023-10-16 0.192 0 +0
2023-10-17 2023-10-13 0.216 0 +0
2023-10-16 2023-10-12 0.192 0 +0
2023-10-13 2023-10-11 0.208 0 +0
2023-10-12 2023-10-10 0.280 0 +0
2023-10-11 2023-10-09 0.280 0 +0
2023-10-10 2023-10-06 0.280 0 +0
2023-10-09 2023-10-05 0.280 0 +0
2023-10-06 2023-10-04 0.280 0 +0
2023-10-05 2023-10-03 0.280 0 +0
2023-10-04 2023-09-29 0.280 0 +0
2023-10-03 2023-09-28 0.280 0 +0
2023-09-29 2023-09-27 0.280 0 +0
2023-09-28 2023-09-26 0.280 0 +0
2023-09-27 2023-09-25 0.280 0 +0
2023-09-26 2023-09-22 0.280 0 +0
2023-09-25 2023-09-21 0.256 0 +0
2023-09-22 2023-09-20 0.256 0 +0
2023-09-21 2023-09-19 0.256 0 +0
2023-09-20 2023-09-18 0.256 0 +0
2023-09-19 2023-09-15 0.256 0 +0
2023-09-18 2023-09-14 0.256 0 +0
2023-09-15 2023-09-13 0.256 0 +0
2023-09-14 2023-09-12 0.256 0 +0
2023-09-13 2023-09-11 0.272 0 +0
2023-09-12 2023-09-07 0.272 0 +0
2023-09-11 2023-09-06 0.272 0 +0
2023-09-07 2023-09-05 0.272 0 +0
2023-09-06 2023-09-04 0.272 0 +0
2023-09-05 2023-08-31 0.256 0 +0
2023-09-04 2023-08-30 0.272 0 +0
2023-08-31 2023-08-29 0.272 0 +0
2023-08-30 2023-08-28 0.272 0 +0
2023-08-29 2023-08-25 0.272 0 +0
2023-08-28 2023-08-24 0.288 0 +0
2023-08-25 2023-08-23 0.288 0 +0
2023-08-24 2023-08-22 0.288 0 +0
2023-08-23 2023-08-21 0.288 0 +0
2023-08-22 2023-08-18 0.376 0 +0
2023-08-21 2023-08-17 0.376 0 +0
2023-08-18 2023-08-16 0.384 0 +0
2023-08-17 2023-08-15 0.384 0 +0
2023-08-16 2023-08-14 0.384 0 +0
2023-08-15 2023-08-11 0.304 0 +0
2023-08-14 2023-08-10 0.304 0 +0
2023-08-11 2023-08-09 0.304 0 +0
2023-08-10 2023-08-08 0.304 0 +0
2023-08-09 2023-08-07 0.304 0 +0
2023-08-08 2023-08-04 0.304 0 +0
2023-08-07 2023-08-03 0.304 0 +0
2023-08-04 2023-08-02 0.304 0 +0
2023-08-03 2023-08-01 0.304 0 +0
2023-08-02 2023-07-31 0.304 0 +0
2023-08-01 2023-07-28 0.304 0 +0
2023-07-31 2023-07-27 0.304 0 +0
2023-07-28 2023-07-26 0.304 0 +0
2023-07-27 2023-07-25 0.304 0 +0
2023-07-26 2023-07-24 0.304 0 +0
2023-07-25 2023-07-21 0.304 0 +0
2023-07-24 2023-07-20 0.304 0 +0
2023-07-21 2023-07-19 0.312 0 +0
2023-07-20 2023-07-18 0.312 0 +0
2023-07-19 2023-07-14 0.352 0 +0
2023-07-18 2023-07-13 0.352 0 +0
2023-07-14 2023-07-12 0.352 0 +0
2023-07-13 2023-07-11 0.432 0 +0
2023-07-12 2023-07-10 0.256 0 +0
2023-07-11 2023-07-07 0.256 0 +0
2023-07-10 2023-07-06 0.256 0 +0
2023-07-07 2023-07-05 0.256 0 +0
2023-07-06 2023-07-04 0.280 0 +0
2023-07-05 2023-07-03 0.280 0 +0
2023-07-04 2023-06-30 0.256 0 +0
2023-07-03 2023-06-29 0.256 0 +0
2023-06-30 2023-06-28 0.256 0 +0
2023-06-29 2023-06-27 0.328 0 +0
2023-06-28 2023-06-26 0.304 0 +0
2023-06-27 2023-06-23 0.304 0 +0
2023-06-26 2023-06-21 0.304 0 +0
2023-06-23 2023-06-20 0.344 0 +0
2023-06-21 2023-06-19 0.312 0 +0
2023-06-20 2023-06-16 0.400 0 +0
2023-06-19 2023-06-15 0.400 0 +0
2023-06-16 2023-06-14 0.400 0 +0
2023-06-15 2023-06-13 0.400 0 +0
2023-06-14 2023-06-12 0.400 0 +0
2023-06-13 2023-06-09 0.368 0 +0
2023-06-12 2023-06-08 0.376 0 +0
2023-06-09 2023-06-07 0.376 0 +0
2023-06-08 2023-06-06 0.416 0 +0
2023-06-07 2023-06-05 0.416 0 +0
2023-06-06 2023-06-02 0.408 0 +0
2023-06-05 2023-06-01 0.376 0 +0
2023-06-02 2023-05-31 0.408 0 +0
2023-06-01 2023-05-30 0.360 0 +0
2023-05-31 2023-05-29 0.392 0 +0
2023-05-30 2023-05-25 0.376 0 +0
2023-05-29 2023-05-24 0.320 0 +0
2023-05-25 2023-05-23 0.320 0 +0
2023-05-24 2023-05-22 0.320 0 +0
2023-05-23 2023-05-19 0.320 0 +0
2023-05-22 2023-05-18 0.328 0 +0
2023-05-19 2023-05-17 0.328 0 +0
2023-05-18 2023-05-16 0.224 0 +0
2023-05-17 2023-05-15 0.224 0 +0
2023-05-16 2023-05-12 0.224 0 +0
2023-05-15 2023-05-11 0.224 0 +0
2023-05-12 2023-05-10 0.224 0 +0
2023-05-11 2023-05-09 0.224 0 +0
2023-05-10 2023-05-08 0.232 0 +0
2023-05-09 2023-05-05 0.232 0 +0
2023-05-08 2023-05-04 0.272 0 +0
2023-05-05 2023-05-03 0.272 0 +0
2023-05-04 2023-05-02 0.264 0 +0
2023-05-03 2023-04-28 0.264 0 +0
2023-05-02 2023-04-27 0.264 0 +0
2023-04-28 2023-04-26 0.264 0 +0
2023-04-27 2023-04-25 0.264 0 +0
2023-04-26 2023-04-24 0.264 0 +0
2023-04-25 2023-04-21 0.264 0 +0
2023-04-24 2023-04-20 0.264 0 +0
2023-04-21 2023-04-19 0.264 0 +0
2023-04-20 2023-04-18 0.264 0 +0
2023-04-19 2023-04-17 0.240 0 +0
2023-04-18 2023-04-14 0.240 0 +0
2023-04-17 2023-04-13 0.240 0 +0
2023-04-14 2023-04-12 0.240 0 +0
2023-04-13 2023-04-11 0.256 0 +0
2023-04-12 2023-04-06 0.256 0 +0
2023-04-11 2023-04-04 0.256 0 +0
2023-04-06 2023-04-03 0.256 0 +0
2023-04-04 2023-03-31 0.256 0 +0
2023-04-03 2023-03-30 0.256 0 +0
2023-03-31 2023-03-29 0.240 0 +0
2023-03-30 2023-03-28 0.240 0 +0
2023-03-29 2023-03-27 0.240 0 +0
2023-03-28 2023-03-24 0.240 0 +0
2023-03-27 2023-03-23 0.256 0 +0
2023-03-24 2023-03-22 0.256 0 +0
2023-03-23 2023-03-21 0.256 0 +0
2023-03-22 2023-03-20 0.280 0 +0
2023-03-21 2023-03-17 0.280 0 +0
2023-03-20 2023-03-16 0.256 0 +0
2023-03-17 2023-03-15 0.256 0 +0
2023-03-16 2023-03-14 0.256 0 +0
2023-03-15 2023-03-13 0.256 0 +0
2023-03-14 2023-03-10 0.272 0 +0
2023-03-13 2023-03-09 0.264 0 +0
2023-03-10 2023-03-08 0.288 0 +0
2023-03-09 2023-03-07 0.288 0 +0
2023-03-08 2023-03-06 0.296 0 +0
2023-03-07 2023-03-03 0.264 0 +0
2023-03-06 2023-03-02 0.264 0 +0
2023-03-03 2023-03-01 0.264 0 +0
2023-03-02 2023-02-28 0.264 0 +0
2023-03-01 2023-02-27 0.264 0 +0
2023-02-28 2023-02-24 0.264 0 +0
2023-02-27 2023-02-23 0.264 0 +0
2023-02-24 2023-02-22 0.264 0 +0
2023-02-23 2023-02-21 0.264 0 +0
2023-02-22 2023-02-20 0.264 0 +0
2023-02-21 2023-02-17 0.272 0 +0
2023-02-20 2023-02-16 0.280 0 +0
2023-02-17 2023-02-15 0.304 0 +0
2023-02-16 2023-02-14 0.280 0 +0
2023-02-15 2023-02-13 0.304 0 +0
2023-02-14 2023-02-10 0.304 0 +0
2023-02-13 2023-02-09 0.304 0 +0
2023-02-10 2023-02-08 0.304 0 +0
2023-02-09 2023-02-07 0.304 0 +0
2023-02-08 2023-02-06 0.296 0 +0
2023-02-07 2023-02-03 0.328 0 +0
2023-02-06 2023-02-02 0.328 0 +0
2023-02-03 2023-02-01 0.304 0 +0
2023-02-02 2023-01-31 0.272 0 +0
2023-02-01 2023-01-30 0.280 0 +0
2023-01-31 2023-01-27 0.304 0 +0
2023-01-30 2023-01-26 0.336 0 +0
2023-01-27 2023-01-20 0.336 0 +0
2023-01-26 2023-01-19 0.384 0 +0
2023-01-20 2023-01-18 0.384 0 +0
2023-01-19 2023-01-17 0.384 0 +0
2023-01-18 2023-01-16 0.384 0 +0
2023-01-17 2023-01-13 0.384 0 +0
2023-01-16 2023-01-12 0.328 0 +0
2023-01-13 2023-01-11 0.328 0 +0
2023-01-12 2023-01-10 0.344 0 +0
2023-01-11 2023-01-09 0.344 0 +0
2023-01-10 2023-01-06 0.344 0 +0
2023-01-09 2023-01-05 0.344 0 +0
2023-01-06 2023-01-04 0.312 0 +0
2023-01-05 2023-01-03 0.336 0 +0
2023-01-04 2022-12-30 0.312 0 +0
2023-01-03 2022-12-29 0.336 0 +0
2022-12-30 2022-12-28 0.336 0 +0
2022-12-29 2022-12-23 0.296 0 +0
2022-12-28 2022-12-22 0.296 0 +0
2022-12-23 2022-12-21 0.288 0 +0
2022-12-22 2022-12-20 0.296 0 +0
2022-12-21 2022-12-19 0.296 0 +0
2022-12-20 2022-12-16 0.296 0 +0
2022-12-19 2022-12-15 0.296 0 +0
2022-12-16 2022-12-14 0.304 0 +0
2022-12-15 2022-12-13 0.304 0 +0
2022-12-14 2022-12-12 0.304 0 +0
2022-12-13 2022-12-09 0.352 0 +0
2022-12-12 2022-12-08 0.336 0 +0
2022-12-09 2022-12-07 0.336 0 +0
2022-12-08 2022-12-06 0.344 0 +0
2022-12-07 2022-12-05 0.344 0 +0
2022-12-06 2022-12-02 0.344 0 +0
2022-12-05 2022-12-01 0.344 0 +0
2022-12-02 2022-11-30 0.336 0 +0
2022-12-01 2022-11-29 0.336 0 +0
2022-11-30 2022-11-28 0.336 0 +0
2022-11-29 2022-11-25 0.336 0 +0
2022-11-28 2022-11-24 0.336 0 +0
2022-11-25 2022-11-23 0.336 0 +0
2022-11-24 2022-11-22 0.336 0 +0
2022-11-23 2022-11-21 0.312 0 +0
2022-11-22 2022-11-18 0.312 0 +0
2022-11-21 2022-11-17 0.312 0 +0
2022-11-18 2022-11-16 0.312 0 +0
2022-11-17 2022-11-15 0.312 0 +0
2022-11-16 2022-11-14 0.320 0 +0
2022-11-15 2022-11-11 0.304 0 +0
2022-11-14 2022-11-10 0.336 0 +0
2022-11-11 2022-11-09 0.344 0 +0
2022-11-10 2022-11-08 0.264 0 +0
2022-11-09 2022-11-07 0.288 0 +0
2022-11-08 2022-11-04 0.288 0 +0
2022-11-07 2022-11-03 0.288 0 +0
2022-11-04 2022-11-02 0.336 0 +0
2022-11-03 2022-11-01 0.336 0 +0
2022-11-02 2022-10-31 0.336 0 +0
2022-11-01 2022-10-28 0.336 0 +0
2022-10-31 2022-10-27 0.336 0 +0
2022-10-28 2022-10-26 0.336 0 +0
2022-10-27 2022-10-25 0.336 0 +0
2022-10-26 2022-10-24 0.384 0 +0
2022-10-25 2022-10-21 0.384 0 +0
2022-10-24 2022-10-20 0.384 0 +0
2022-10-21 2022-10-19 0.368 0 +0
2022-10-20 2022-10-18 0.368 0 +0
2022-10-19 2022-10-17 0.304 0 +0
2022-10-18 2022-10-14 0.320 0 +0
2022-10-17 2022-10-13 0.320 0 +0
2022-10-14 2022-10-12 0.320 0 +0
2022-10-13 2022-10-11 0.320 0 +0
2022-10-12 2022-10-10 0.320 0 +0
2022-10-11 2022-10-07 0.320 0 +0
2022-10-10 2022-10-06 0.320 0 +0
2022-10-07 2022-10-05 0.312 0 +0
2022-10-06 2022-10-03 0.312 0 +0
2022-10-05 2022-09-30 0.312 0 +0
2022-10-03 2022-09-29 0.312 0 +0
2022-09-30 2022-09-28 0.352 0 +0
2022-09-29 2022-09-27 0.352 0 +0
2022-09-28 2022-09-26 0.352 0 +0
2022-09-27 2022-09-23 0.352 0 +0
2022-09-26 2022-09-22 0.352 0 +0
2022-09-23 2022-09-21 0.352 0 +0
2022-09-22 2022-09-20 0.376 0 +0
2022-09-21 2022-09-19 0.376 0 +0
2022-09-20 2022-09-16 0.376 0 +0
2022-09-19 2022-09-15 0.392 0 +0
2022-09-16 2022-09-14 0.392 0 +0
2022-09-15 2022-09-13 0.392 0 +0
2022-09-14 2022-09-09 0.392 0 +0
2022-09-13 2022-09-08 0.400 0 +0
2022-09-09 2022-09-07 0.400 0 +0
2022-09-08 2022-09-06 0.400 0 +0
2022-09-07 2022-09-05 0.416 0 +0
2022-09-06 2022-09-02 0.464 0 +0
2022-09-05 2022-09-01 0.464 0 +0
2022-09-02 2022-08-31 0.464 0 +0
2022-09-01 2022-08-30 0.432 0 +0
2022-08-31 2022-08-29 0.376 0 +0
2022-08-30 2022-08-26 0.376 0 +0
2022-08-29 2022-08-25 0.376 0 +0
2022-08-26 2022-08-24 0.376 0 +0
2022-08-25 2022-08-23 0.376 0 +0
2022-08-24 2022-08-22 0.376 0 +0
2022-08-23 2022-08-19 0.376 0 +0
2022-08-22 2022-08-18 0.400 0 +0
2022-08-19 2022-08-17 0.424 0 +0
2022-08-18 2022-08-16 0.424 0 +0
2022-08-17 2022-08-15 0.424 0 +0
2022-08-16 2022-08-12 0.424 0 +0
2022-08-15 2022-08-11 0.352 0 +0
2022-08-12 2022-08-10 0.352 0 +0
2022-08-11 2022-08-09 0.352 0 +0
2022-08-10 2022-08-08 0.352 0 +0
2022-08-09 2022-08-05 0.352 0 +0
2022-08-08 2022-08-04 0.352 0 +0
2022-08-05 2022-08-03 0.352 0 +0
2022-08-04 2022-08-02 0.352 0 +0
2022-08-03 2022-08-01 0.352 0 +0
2022-08-02 2022-07-29 0.368 0 +0
2022-08-01 2022-07-28 0.368 0 +0
2022-07-29 2022-07-27 0.368 0 +0
2022-07-28 2022-07-26 0.416 0 +0
2022-07-27 2022-07-25 0.448 0 +0
2022-07-26 2022-07-22 0.448 0 +0
2022-07-25 2022-07-21 0.448 0 +0
2022-07-22 2022-07-20 0.448 0 +0
2022-07-21 2022-07-19 0.448 0 +0
2022-07-20 2022-07-18 0.448 0 +0
2022-07-19 2022-07-15 0.448 0 +0
2022-07-18 2022-07-14 0.448 0 +0
2022-07-15 2022-07-13 0.456 0 +0
2022-07-14 2022-07-12 0.456 0 +0
2022-07-13 2022-07-11 0.480 0 +0
2022-07-12 2022-07-08 0.480 0 +0
2022-07-11 2022-07-07 0.480 0 +0
2022-07-08 2022-07-06 0.520 0 +0
2022-07-07 2022-07-05 0.480 0 +0
2022-07-06 2022-07-04 0.480 0 +0
2022-07-05 2022-06-30 0.480 0 +0
2022-07-04 2022-06-29 0.464 0 +0
2022-06-30 2022-06-28 0.416 0 +0
2022-06-29 2022-06-27 0.416 0 +0
2022-06-28 2022-06-24 0.416 0 +0
2022-06-27 2022-06-23 0.416 0 +0
2022-06-24 2022-06-22 0.416 0 +0
2022-06-23 2022-06-21 0.416 0 +0
2022-06-22 2022-06-20 0.456 0 +0
2022-06-21 2022-06-17 0.456 0 +0
2022-06-20 2022-06-16 0.384 0 +0
2022-06-17 2022-06-15 0.384 0 +0
2022-06-16 2022-06-14 0.424 0 +0
2022-06-15 2022-06-13 0.424 0 +0
2022-06-14 2022-06-10 0.424 0 +0
2022-06-13 2022-06-09 0.424 0 +0
2022-06-10 2022-06-08 0.424 0 +0
2022-06-09 2022-06-07 0.496 0 +0
2022-06-08 2022-06-06 0.496 0 +0
2022-06-07 2022-06-02 0.496 0 +0
2022-06-06 2022-06-01 0.496 0 +0
2022-06-02 2022-05-31 0.512 0 +0
2022-06-01 2022-05-30 0.440 0 +0
2022-05-31 2022-05-27 0.496 0 +0
2022-05-30 2022-05-26 0.336 0 +0
2022-05-27 2022-05-25 0.344 0 +0
2022-05-26 2022-05-24 0.344 0 +0
2022-05-25 2022-05-23 0.344 0 +0
2022-05-24 2022-05-20 0.360 0 +0
2022-05-23 2022-05-19 0.360 0 +0
2022-05-20 2022-05-18 0.360 0 +0
2022-05-19 2022-05-17 0.360 0 +0
2022-05-18 2022-05-16 0.360 0 +0
2022-05-17 2022-05-13 0.360 0 +0
2022-05-16 2022-05-12 0.360 0 +0
2022-05-13 2022-05-11 0.368 0 +0
2022-05-12 2022-05-10 0.368 0 +0
2022-05-11 2022-05-06 0.368 0 +0
2022-05-10 2022-05-05 0.368 0 +0
2022-05-06 2022-05-04 0.368 0 +0
2022-05-05 2022-05-03 0.368 0 +0
2022-05-04 2022-04-29 0.368 0 +0
2022-05-03 2022-04-28 0.368 0 +0
2022-04-29 2022-04-27 0.376 0 +0
2022-04-28 2022-04-26 0.376 0 +0
2022-04-27 2022-04-25 0.424 0 +0
2022-04-26 2022-04-22 0.424 0 +0
2022-04-25 2022-04-21 0.424 0 +0
2022-04-22 2022-04-20 0.424 0 +0
2022-04-21 2022-04-19 0.464 0 +0
2022-04-20 2022-04-14 0.416 0 +0
2022-04-19 2022-04-13 0.416 0 +0
2022-04-14 2022-04-12 0.416 0 +0
2022-04-13 2022-04-11 0.464 0 +0
2022-04-12 2022-04-08 0.448 0 +0
2022-04-11 2022-04-07 0.416 0 +0
2022-04-08 2022-04-06 0.416 0 +0
2022-04-07 2022-04-04 0.384 0 +0
2022-04-06 2022-04-01 0.384 0 +0
2022-04-04 2022-03-31 0.392 0 +0
2022-04-01 2022-03-30 0.424 0 +0
2022-03-31 2022-03-29 0.448 0 +0
2022-03-30 2022-03-28 0.416 0 +0
2022-03-29 2022-03-25 0.424 0 +0
2022-03-28 2022-03-24 0.400 0 +0
2022-03-25 2022-03-23 0.408 0 +0
2022-03-24 2022-03-22 0.368 0 +0
2022-03-23 2022-03-21 0.360 0 +0
2022-03-22 2022-03-18 0.392 0 +0
2022-03-21 2022-03-17 0.400 0 +0
2022-03-18 2022-03-16 0.400 0 +0
2022-03-17 2022-03-15 0.408 0 +0
2022-03-16 2022-03-14 0.480 0 +0
2022-03-15 2022-03-11 0.480 0 +0
2022-03-14 2022-03-10 0.480 0 +0
2022-03-11 2022-03-09 0.480 0 +0
2022-03-10 2022-03-08 0.416 0 +0
2022-03-09 2022-03-07 0.416 0 +0
2022-03-08 2022-03-04 0.408 0 +0
2022-03-07 2022-03-03 0.472 0 +0
2022-03-04 2022-03-02 0.480 0 +0
2022-03-03 2022-03-01 0.480 0 +0
2022-03-02 2022-02-28 0.512 0 +0
2022-03-01 2022-02-25 0.512 0 +0
2022-02-28 2022-02-24 0.512 0 +0
2022-02-25 2022-02-23 0.504 0 +0
2022-02-24 2022-02-22 0.504 0 +0
2022-02-23 2022-02-21 0.504 0 +0
2022-02-22 2022-02-18 0.504 0 +0
2022-02-21 2022-02-17 0.504 0 +0
2022-02-18 2022-02-16 0.504 0 +0
2022-02-17 2022-02-15 0.504 0 +0
2022-02-16 2022-02-14 0.504 0 +0
2022-02-15 2022-02-11 0.520 0 +0
2022-02-14 2022-02-10 0.520 0 +0
2022-02-11 2022-02-09 0.528 0 +0
2022-02-10 2022-02-08 0.520 0 +0
2022-02-09 2022-02-07 0.544 0 +0
2022-02-08 2022-02-04 0.672 0 +0
2022-02-07 2022-01-31 0.672 0 +0
2022-02-04 2022-01-27 0.672 0 +0
2022-01-28 2022-01-26 0.672 0 +0
2022-01-27 2022-01-25 0.600 0 +0
2022-01-26 2022-01-24 0.600 0 +0
2022-01-25 2022-01-21 0.600 0 +0
2022-01-24 2022-01-20 0.600 0 +0
2022-01-21 2022-01-19 0.648 0 +0
2022-01-20 2022-01-18 0.544 0 +0
2022-01-19 2022-01-17 0.544 0 +0
2022-01-18 2022-01-14 0.536 0 +0
2022-01-17 2022-01-13 0.536 0 +0
2022-01-14 2022-01-12 0.536 0 +0
2022-01-13 2022-01-11 0.536 0 +0
2022-01-12 2022-01-10 0.528 0 +0
2022-01-11 2022-01-07 0.528 0 +0
2022-01-10 2022-01-06 0.528 0 +0
2022-01-07 2022-01-05 0.528 0 +0
2022-01-06 2022-01-04 0.528 0 +0
2022-01-05 2022-01-03 0.528 0 +0
2022-01-04 2021-12-31 0.528 0 +0
2022-01-03 2021-12-29 0.528 0 +0
2021-12-30 2021-12-28 0.528 0 +0
2021-12-29 2021-12-24 0.528 0 +0
2021-12-28 2021-12-22 0.600 0 +0
2021-12-23 2021-12-21 0.600 0 +0
2021-12-22 2021-12-20 0.600 0 +0
2021-12-21 2021-12-17 0.552 0 +0
2021-12-20 2021-12-16 0.568 0 +0
2021-12-17 2021-12-15 0.568 0 +0
2021-12-16 2021-12-14 0.608 0 +0
2021-12-15 2021-12-13 0.480 0 +0
2021-12-14 2021-12-10 0.496 0 +0
2021-12-13 2021-12-09 0.456 0 +0
2021-12-10 2021-12-08 0.520 0 +0
2021-12-09 2021-12-07 0.536 0 +0
2021-12-08 2021-12-06 0.472 0 +0
2021-12-07 2021-12-03 0.512 0 +0
2021-12-06 2021-12-02 0.528 0 +0
2021-12-03 2021-12-01 0.528 0 +0
2021-12-02 2021-11-30 0.528 0 +0
2021-12-01 2021-11-29 0.528 0 +0
2021-11-30 2021-11-26 0.472 0 +0
2021-11-29 2021-11-25 0.480 0 +0
2021-11-26 2021-11-24 0.472 0 +0
2021-11-25 2021-11-23 0.504 0 +0
2021-11-24 2021-11-22 0.512 0 +0
2021-11-23 2021-11-19 0.496 0 +0
2021-11-22 2021-11-18 0.496 0 +0
2021-11-19 2021-11-17 0.496 0 +0
2021-11-18 2021-11-16 0.504 0 +0
2021-11-17 2021-11-15 0.496 0 +0
2021-11-16 2021-11-12 0.544 0 +0
2021-11-15 2021-11-11 0.512 0 +0
2021-11-12 2021-11-10 0.512 0 +0
2021-11-11 2021-11-09 0.536 0 +0
2021-11-10 2021-11-08 0.520 0 +0
2021-11-09 2021-11-05 0.480 0 +0
2021-11-08 2021-11-04 0.536 0 +0
2021-11-05 2021-11-03 0.496 0 +0
2021-11-04 2021-11-02 0.496 0 +0
2021-11-03 2021-11-01 0.496 0 +0
2021-11-02 2021-10-29 0.512 0 +0
2021-11-01 2021-10-28 0.488 0 +0
2021-10-29 2021-10-27 0.552 0 +0
2021-10-28 2021-10-26 0.480 0 +0
2021-10-27 2021-10-25 0.448 0 +0
2021-10-26 2021-10-22 0.464 0 +0
2021-10-25 2021-10-21 0.432 0 +0
2021-10-22 2021-10-20 0.464 0 +0
2021-10-21 2021-10-19 0.448 0 +0
2021-10-20 2021-10-18 0.448 0 +0
2021-10-19 2021-10-15 0.384 0 +0
2021-10-18 2021-10-12 0.552 0 +0
2021-10-15 2021-10-11 0.640 0 +0
2021-10-12 2021-10-08 0.616 0 +0
2021-10-11 2021-10-07 0.680 0 +0
2021-10-08 2021-10-06 0.688 0 +0
2021-10-07 2021-10-05 0.680 0 +0
2021-10-06 2021-10-04 0.680 0 +0
2021-10-05 2021-09-30 0.680 0 +0
2021-10-04 2021-09-29 0.680 0 +0
2021-09-30 2021-09-28 0.680 0 +0
2021-09-29 2021-09-27 0.608 0 +0
2021-09-28 2021-09-24 0.664 0 +0
2021-09-27 2021-09-23 0.672 0 +0
2021-09-24 2021-09-21 0.672 0 +0
2021-09-23 2021-09-20 0.648 0 +0
2021-09-21 2021-09-17 0.640 0 +0
2021-09-20 2021-09-16 0.640 0 +0
2021-09-17 2021-09-15 0.664 0 +0
2021-09-16 2021-09-14 0.704 0 +0
2021-09-15 2021-09-13 0.656 0 +0
2021-09-14 2021-09-10 0.680 0 +0
2021-09-13 2021-09-09 0.632 0 +0
2021-09-10 2021-09-08 0.632 0 +0
2021-09-09 2021-09-07 0.632 0 +0
2021-09-08 2021-09-06 0.648 0 +0
2021-09-07 2021-09-03 0.648 0 +0
2021-09-06 2021-09-02 0.672 0 +0
2021-09-03 2021-09-01 0.592 0 +0
2021-09-02 2021-08-31 0.592 0 +0
2021-09-01 2021-08-30 0.560 0 +0
2021-08-31 2021-08-27 0.584 0 +0
2021-08-30 2021-08-26 0.560 0 +0
2021-08-27 2021-08-25 0.560 0 +0
2021-08-26 2021-08-24 0.560 0 +0
2021-08-25 2021-08-23 0.560 0 +0
2021-08-24 2021-08-20 0.568 0 +0
2021-08-23 2021-08-19 0.632 0 +0
2021-08-20 2021-08-18 0.640 0 +0
2021-08-19 2021-08-17 0.632 0 +0
2021-08-18 2021-08-16 0.640 0 +0
2021-08-17 2021-08-13 0.640 0 +0
2021-08-16 2021-08-12 0.640 0 +0
2021-08-13 2021-08-11 0.608 0 +0
2021-08-12 2021-08-10 0.608 0 +0
2021-08-11 2021-08-09 0.608 0 +0
2021-08-10 2021-08-06 0.608 0 +0
2021-08-09 2021-08-05 0.608 0 +0
2021-08-06 2021-08-04 0.608 0 +0
2021-08-05 2021-08-03 0.608 0 +0
2021-08-04 2021-08-02 0.656 0 +0
2021-08-03 2021-07-30 0.656 0 +0
2021-08-02 2021-07-29 0.560 0 +0
2021-07-30 2021-07-28 0.592 0 +0
2021-07-29 2021-07-27 0.608 0 +0
2021-07-28 2021-07-26 0.616 0 +0
2021-07-27 2021-07-23 0.640 0 +0
2021-07-26 2021-07-22 0.624 0 +0
2021-07-23 2021-07-21 0.632 0 +0
2021-07-22 2021-07-20 0.688 0 +0
2021-07-21 2021-07-19 0.688 0 +0
2021-07-20 2021-07-16 0.680 0 +0
2021-07-19 2021-07-15 0.680 0 +0
2021-07-16 2021-07-14 0.680 0 +0
2021-07-15 2021-07-13 0.680 0 +0
2021-07-14 2021-07-12 0.680 0 +0
2021-07-13 2021-07-09 0.640 0 +0
2021-07-12 2021-07-08 0.624 0 +0
2021-07-09 2021-07-07 0.624 0 +0
2021-07-08 2021-07-06 0.648 0 +0
2021-07-07 2021-07-05 0.648 0 +0
2021-07-06 2021-07-02 0.656 0 +0
2021-07-05 2021-06-30 0.656 0 +0
2021-07-02 2021-06-29 0.680 0 +0
2021-06-30 2021-06-28 0.680 0 +0
2021-06-29 2021-06-25 0.680 0 +0
2021-06-28 2021-06-24 0.680 0 +0
2021-06-25 2021-06-23 0.680 0 +0
2021-06-24 2021-06-22 0.680 0 +0
2021-06-23 2021-06-21 0.656 0 +0
2021-06-22 2021-06-18 0.656 0 +0
2021-06-21 2021-06-17 0.640 0 +0
2021-06-18 2021-06-16 0.624 0 +0
2021-06-17 2021-06-15 0.640 0 +0
2021-06-16 2021-06-11 0.680 0 +0
2021-06-15 2021-06-10 0.680 0 +0
2021-06-11 2021-06-09 0.672 0 +0
2021-06-10 2021-06-08 0.720 0 +0
2021-06-09 2021-06-07 0.720 0 +0
2021-06-08 2021-06-04 0.720 0 +0
2021-06-07 2021-06-03 0.736 0 +0
2021-06-04 2021-06-02 0.736 0 +0
2021-06-03 2021-06-01 0.736 0 +0
2021-06-02 2021-05-31 0.728 0 +0
2021-06-01 2021-05-28 0.728 0 +0
2021-05-31 2021-05-27 0.720 0 +0
2021-05-28 2021-05-26 0.744 0 +0
2021-05-27 2021-05-25 0.736 0 +0
2021-05-26 2021-05-24 0.760 0 +0
2021-05-25 2021-05-21 0.760 0 +0
2021-05-24 2021-05-20 0.760 0 +0
2021-05-21 2021-05-18 0.800 0 +0
2021-05-20 2021-05-17 0.768 0 +0
2021-05-18 2021-05-14 0.776 0 +0
2021-05-17 2021-05-13 0.776 0 +0
2021-05-14 2021-05-12 0.736 0 +0
2021-05-13 2021-05-11 0.736 0 +0
2021-05-12 2021-05-10 0.776 0 +0
2021-05-11 2021-05-07 0.800 0 +0
2021-05-10 2021-05-06 0.800 0 +0
2021-05-07 2021-05-05 0.800 0 +0
2021-05-06 2021-05-04 0.800 0 +0
2021-05-05 2021-05-03 0.800 0 +0
2021-05-04 2021-04-30 0.784 0 +0
2021-05-03 2021-04-29 0.776 0 +0
2021-04-30 2021-04-28 0.760 0 +0
2021-04-29 2021-04-27 0.824 0 +0
2021-04-28 2021-04-26 0.768 0 +0
2021-04-27 2021-04-23 0.752 0 +0
2021-04-26 2021-04-22 0.720 0 +0
2021-04-23 2021-04-21 0.792 0 +0
2021-04-22 2021-04-20 0.744 0 +0
2021-04-21 2021-04-19 0.760 0 +0
2021-04-20 2021-04-16 0.760 0 +0
2021-04-19 2021-04-15 0.736 0 +0
2021-04-16 2021-04-14 0.752 0 +0
2021-04-15 2021-04-13 0.704 0 +0
2021-04-14 2021-04-12 0.736 0 +0
2021-04-13 2021-04-09 0.688 0 +0
2021-04-12 2021-04-08 0.712 0 +0
2021-04-09 2021-04-07 0.720 0 +0
2021-04-08 2021-04-01 0.776 0 +0
2021-04-07 2021-03-31 0.800 0 +0
2021-04-01 2021-03-30 0.800 0 +0
2021-03-31 2021-03-29 0.800 0 +0
2021-03-30 2021-03-26 0.776 0 +0
2021-03-29 2021-03-25 0.712 0 +0
2021-03-26 2021-03-24 0.712 0 +0
2021-03-25 2021-03-23 0.728 0 +0
2021-03-24 2021-03-22 0.736 0 +0
2021-03-23 2021-03-19 0.736 0 +0
2021-03-22 2021-03-18 0.712 0 +0
2021-03-19 2021-03-17 0.744 0 +0
2021-03-18 2021-03-16 0.792 0 +0
2021-03-17 2021-03-15 0.792 0 +0
2021-03-16 2021-03-12 0.768 0 +0
2021-03-15 2021-03-11 0.816 0 +0
2021-03-12 2021-03-10 0.776 0 +0
2021-03-11 2021-03-09 0.784 0 +0
2021-03-10 2021-03-08 0.800 0 +0
2021-03-09 2021-03-05 0.856 0 +0
2021-03-08 2021-03-04 0.968 0 +0
2021-03-05 2021-03-03 0.944 0 +0
2021-03-04 2021-03-02 0.944 0 +0
2021-03-03 2021-03-01 0.944 0 +0
2021-03-02 2021-02-26 0.944 0 +0
2021-03-01 2021-02-25 0.944 0 +0
2021-02-26 2021-02-24 0.944 0 +0
2021-02-25 2021-02-23 0.880 0 +0
2021-02-24 2021-02-22 0.912 0 +0
2021-02-23 2021-02-19 0.912 0 +0
2021-02-22 2021-02-18 0.904 0 +0
2021-02-19 2021-02-17 0.904 0 +0
2021-02-18 2021-02-16 0.904 0 +0
2021-02-17 2021-02-11 0.896 0 +0
2021-02-16 2021-02-09 0.880 0 +0
2021-02-10 2021-02-08 0.880 0 +0
2021-02-09 2021-02-05 0.880 0 +0
2021-02-08 2021-02-04 0.880 0 +0
2021-02-05 2021-02-03 0.856 0 +0
2021-02-04 2021-02-02 0.856 0 +0
2021-02-03 2021-02-01 0.856 0 +0
2021-02-02 2021-01-29 0.872 0 +0
2021-02-01 2021-01-28 0.800 0 +0
2021-01-29 2021-01-27 0.800 0 +0
2021-01-28 2021-01-26 0.840 0 +0
2021-01-27 2021-01-25 0.920 0 +0
2021-01-26 2021-01-22 0.920 0 +0
2021-01-25 2021-01-21 0.896 0 +0
2021-01-22 2021-01-20 0.904 0 +0
2021-01-21 2021-01-19 0.912 0 +0
2021-01-20 2021-01-18 0.896 0 +0
2021-01-19 2021-01-15 0.896 0 +0
2021-01-18 2021-01-14 0.896 0 +0
2021-01-15 2021-01-13 0.896 0 +0
2021-01-14 2021-01-12 0.896 0 +0
2021-01-13 2021-01-11 1.000 0 +0
2021-01-12 2021-01-08 0.992 0 +0
2021-01-11 2021-01-07 0.992 0 +0
2021-01-08 2021-01-06 0.992 0 +0
2021-01-07 2021-01-05 0.888 0 +0
2021-01-06 2021-01-04 1.024 0 +0
2021-01-05 2020-12-31 1.024 0 +0
2021-01-04 2020-12-29 0.688 0 +0
2020-12-30 2020-12-28 0.768 0 +0
2020-12-29 2020-12-24 0.720 0 +0
2020-12-28 2020-12-22 0.696 0 +0
2020-12-23 2020-12-21 0.720 0 +0
2020-12-22 2020-12-18 0.664 0 +0
2020-12-21 2020-12-17 0.640 0 +0
2020-12-18 2020-12-16 0.640 0 +0
2020-12-17 2020-12-15 0.760 0 +0
2020-12-16 2020-12-14 0.760 0 +0
2020-12-15 2020-12-11 0.760 0 +0
2020-12-14 2020-12-10 0.760 0 +0
2020-12-11 2020-12-09 0.760 0 +0
2020-12-10 2020-12-08 0.760 0 +0
2020-12-09 2020-12-07 0.840 0 +0
2020-12-08 2020-12-04 0.808 0 +0
2020-12-07 2020-12-03 0.824 0 +0
2020-12-04 2020-12-02 0.760 0 +0
2020-12-03 2020-12-01 0.640 0 +0
2020-12-02 2020-11-30 0.784 0 +0
2020-12-01 2020-11-27 0.784 0 +0
2020-11-30 2020-11-26 0.800 0 +0
2020-11-27 2020-11-25 0.960 0 +0
2020-11-26 2020-11-24 0.960 0 +0
2020-11-25 2020-11-23 0.960 0 +0
2020-11-24 2020-11-20 1.040 0 +0
2020-11-23 2020-11-19 1.120 0 +0
2020-11-20 2020-11-18 1.200 0 +0
2020-11-19 2020-11-17 1.200 0 +0
2020-11-18 2020-11-16 1.280 0 +0
2020-11-17 2020-11-13 1.360 0 +0
2020-11-16 2020-11-12 1.360 0 +0
2020-11-13 2020-11-11 1.360 0 +0
2020-11-12 2020-11-10 1.360 0 +0
2020-11-11 2020-11-09 1.440 0 +0
2020-11-10 2020-11-06 1.440 0 +0
2020-11-09 2020-11-05 1.520 0 +0
2020-11-06 2020-11-04 1.520 0 +0
2020-11-05 2020-11-03 1.360 0 +0
2020-11-04 2020-11-02 1.360 0 +0
2020-11-03 2020-10-30 1.360 0 +0
2020-11-02 2020-10-29 1.600 0 +0
2020-10-30 2020-10-28 1.520 0 +0
2020-10-29 2020-10-27 1.600 0 +0
2020-10-28 2020-10-23 1.680 0 +0
2020-10-27 2020-10-22 1.760 0 +0
2020-10-23 2020-10-21 1.680 0 +0
2020-10-22 2020-10-20 1.680 0 +0
2020-10-21 2020-10-19 1.680 0 +0
2020-10-20 2020-10-16 1.680 0 +0
2020-10-19 2020-10-15 1.520 0 +0
2020-10-16 2020-10-14 1.600 0 +0
2020-10-15 2020-10-12 1.600 0 +0
2020-10-14 2020-10-09 1.360 0 +0
2020-10-12 2020-10-08 1.360 0 +0
2020-10-09 2020-10-07 1.360 0 +0
2020-10-08 2020-10-06 1.360 0 +0
2020-10-07 2020-10-05 1.360 0 +0
2020-10-06 2020-09-30 1.360 0 +0
2020-10-05 2020-09-29 1.360 0 +0
2020-09-30 2020-09-28 1.360 0 +0
2020-09-29 2020-09-25 1.440 0 +0
2020-09-28 2020-09-24 1.440 0 +0
2020-09-25 2020-09-23 1.520 0 +0
2020-09-24 2020-09-22 1.440 0 +0
2020-09-23 2020-09-21 1.360 0 +0
2020-09-22 2020-09-18 1.520 0 +0
2020-09-21 2020-09-17 1.280 0 +0
2020-09-18 2020-09-16 1.360 0 +0
2020-09-17 2020-09-15 1.280 0 +0
2020-09-16 2020-09-14 1.360 0 +0
2020-09-15 2020-09-11 1.360 0 +0
2020-09-14 2020-09-10 1.280 0 +0
2020-09-11 2020-09-09 1.360 0 +0
2020-09-10 2020-09-08 1.280 0 +0
2020-09-09 2020-09-07 1.360 0 +0
2020-09-08 2020-09-04 1.360 0 +0
2020-09-07 2020-09-03 1.360 0 +0
2020-09-04 2020-09-02 1.360 0 +0
2020-09-03 2020-09-01 1.360 0 +0
2020-09-02 2020-08-31 1.440 0 +0
2020-09-01 2020-08-28 1.520 0 +0
2020-08-31 2020-08-27 1.520 0 +0
2020-08-28 2020-08-26 1.600 0 +0
2020-08-27 2020-08-25 1.520 0 +0
2020-08-26 2020-08-24 1.680 0 +0
2020-08-25 2020-08-21 1.600 0 +0
2020-08-24 2020-08-20 1.600 0 +0
2020-08-21 2020-08-19 1.600 0 +0
2020-08-20 2020-08-18 1.600 0 +0
2020-08-19 2020-08-17 1.680 0 +0
2020-08-18 2020-08-14 1.680 0 +0
2020-08-17 2020-08-13 1.680 0 +0
2020-08-14 2020-08-12 1.680 0 +0
2020-08-13 2020-08-11 1.600 0 +0
2020-08-12 2020-08-10 1.600 0 +0
2020-08-11 2020-08-07 1.600 0 +0
2020-08-10 2020-08-06 1.680 0 +0
2020-08-07 2020-08-05 1.680 0 +0
2020-08-06 2020-08-04 1.680 0 +0
2020-08-05 2020-08-03 1.760 0 +0
2020-08-04 2020-07-31 1.680 0 +0
2020-08-03 2020-07-30 1.680 0 +0
2020-07-31 2020-07-29 1.600 0 +0
2020-07-30 2020-07-28 1.680 0 +0
2020-07-29 2020-07-27 1.680 0 +0
2020-07-28 2020-07-24 1.680 0 +0
2020-07-27 2020-07-23 1.840 0 +0
2020-07-24 2020-07-22 1.840 0 +0
2020-07-23 2020-07-21 1.920 0 +0
2020-07-22 2020-07-20 1.760 0 +0
2020-07-21 2020-07-17 1.680 0 +0
2020-07-20 2020-07-16 1.520 0 +0
2020-07-17 2020-07-15 1.680 0 +0
2020-07-16 2020-07-14 1.600 0 +0
2020-07-15 2020-07-13 1.760 0 +0
2020-07-14 2020-07-10 1.840 0 +0
2020-07-13 2020-07-09 1.760 0 +0
2020-07-10 2020-07-08 1.440 0 +0
2020-07-09 2020-07-07 1.040 0 +0
2020-07-08 2020-07-06 1.120 0 +0
2020-07-07 2020-07-03 1.120 0 +0
2020-07-06 2020-07-02 1.120 0 +0
2020-07-03 2020-06-30 1.120 0 +0
2020-07-02 2020-06-29 1.040 0 +0
2020-06-30 2020-06-26 1.120 0 +0
2020-06-29 2020-06-24 1.120 0 +0
2020-06-26 2020-06-23 1.120 0 +0
2020-06-24 2020-06-22 1.120 0 +0
2020-06-23 2020-06-19 1.120 0 +0
2020-06-22 2020-06-18 1.120 0 +0
2020-06-19 2020-06-17 1.120 0 +0
2020-06-18 2020-06-16 1.120 0 +0
2020-06-17 2020-06-15 1.200 0 +0
2020-06-16 2020-06-12 1.200 0 +0
2020-06-15 2020-06-11 1.200 0 +0
2020-06-12 2020-06-10 1.200 0 +0
2020-06-11 2020-06-09 1.200 0 +0
2020-06-10 2020-06-08 1.200 0 +0
2020-06-09 2020-06-05 1.200 0 +0
2020-06-08 2020-06-04 1.200 0 +0
2020-06-05 2020-06-03 1.200 0 +0
2020-06-04 2020-06-02 1.200 0 +0
2020-06-03 2020-06-01 1.200 0 +0
2020-06-02 2020-05-29 1.200 0 +0
2020-06-01 2020-05-28 1.200 0 +0
2020-05-29 2020-05-27 1.280 0 +0
2020-05-28 2020-05-26 1.440 0 +0
2020-05-27 2020-05-25 1.360 0 +0
2020-05-26 2020-05-22 1.360 0 +0
2020-05-25 2020-05-21 1.360 0 +0
2020-05-22 2020-05-20 1.360 0 +0
2020-05-21 2020-05-19 1.360 0 +0
2020-05-20 2020-05-18 1.360 0 +0
2020-05-19 2020-05-15 1.360 0 +0
2020-05-18 2020-05-14 1.440 0 +0
2020-05-15 2020-05-13 1.440 0 +0
2020-05-14 2020-05-12 1.840 0 +0
2020-05-13 2020-05-11 1.120 0 +0
2020-05-12 2020-05-08 1.120 0 +0
2020-05-11 2020-05-07 1.120 0 +0
2020-05-08 2020-05-06 1.120 0 +0
2020-05-07 2020-05-05 1.120 0 +0
2020-05-06 2020-05-04 1.120 0 +0
2020-05-05 2020-04-29 1.120 0 +0
2020-05-04 2020-04-28 1.120 0 +0
2020-04-29 2020-04-27 1.120 0 +0
2020-04-28 2020-04-24 1.120 0 +0
2020-04-27 2020-04-23 1.120 0 +0
2020-04-24 2020-04-22 1.120 0 +0
2020-04-23 2020-04-21 1.440 0 +0
2020-04-22 2020-04-20 1.760 0 +0
2020-04-21 2020-04-17 1.920 0 +0
2020-04-20 2020-04-16 1.920 0 +0
2020-04-17 2020-04-15 2.000 0 +0
2020-04-16 2020-04-14 2.000 0 +0
2020-04-15 2020-04-09 1.840 0 +0
2020-04-14 2020-04-08 1.840 0 +0
2020-04-09 2020-04-07 2.400 0 +0
2020-04-08 2020-04-06 2.400 0 +0
2020-04-07 2020-04-03 2.400 0 +0
2020-04-06 2020-04-02 2.400 0 +0
2020-04-03 2020-04-01 2.480 0 +0
2020-04-02 2020-03-31 2.480 0 +0
2020-04-01 2020-03-30 2.480 0 +0
2020-03-31 2020-03-27 2.640 0 +0
2020-03-30 2020-03-26 2.560 0 +0
2020-03-27 2020-03-25 2.320 0 +0
2020-03-26 2020-03-24 2.880 0 +0
2020-03-25 2020-03-23 2.880 0 +0
2020-03-24 2020-03-20 2.880 0 +0
2020-03-23 2020-03-19 2.960 0 +0
2020-03-20 2020-03-18 2.720 0 +0
2020-03-19 2020-03-17 2.720 0 +0
2020-03-18 2020-03-16 2.960 0 +0
2020-03-17 2020-03-13 3.040 0 +0
2020-03-16 2020-03-12 3.040 0 +0
2020-03-13 2020-03-11 3.040 0 +0
2020-03-12 2020-03-10 3.040 0 +0
2020-03-11 2020-03-09 2.960 0 +0
2020-03-10 2020-03-06 2.960 0 +0
2020-03-09 2020-03-05 3.040 0 +0
2020-03-06 2020-03-04 3.040 0 +0
2020-03-05 2020-03-03 3.120 0 +0
2020-03-04 2020-03-02 3.040 0 +0
2020-03-03 2020-02-28 3.040 0 +0
2020-03-02 2020-02-27 3.120 0 +0
2020-02-28 2020-02-26 3.280 0 +0
2020-02-27 2020-02-25 3.280 0 +0
2020-02-26 2020-02-24 3.280 0 +0
2020-02-25 2020-02-21 3.200 0 +0
2020-02-24 2020-02-20 3.200 0 +0
2020-02-21 2020-02-19 3.280 0 +0
2020-02-20 2020-02-18 3.280 0 +0
2020-02-19 2020-02-17 3.360 0 +0
2020-02-18 2020-02-14 3.360 0 +0
2020-02-17 2020-02-13 3.120 0 +0
2020-02-14 2020-02-12 3.200 0 +0
2020-02-13 2020-02-11 3.200 0 +0
2020-02-12 2020-02-10 3.200 0 +0
2020-02-11 2020-02-07 3.440 0 +0
2020-02-10 2020-02-06 3.440 0 +0
2020-02-07 2020-02-05 3.040 0 +0
2020-02-06 2020-02-04 3.200 0 +0
2020-02-05 2020-02-03 3.200 0 +0
2020-02-04 2020-01-31 3.200 0 +0
2020-02-03 2020-01-30 3.040 0 +0
2020-01-31 2020-01-29 3.120 0 +0
2020-01-30 2020-01-24 3.200 0 +0
2020-01-29 2020-01-22 3.520 0 +0
2020-01-23 2020-01-21 3.920 0 +0
2020-01-22 2020-01-20 4.000 0 +0
2020-01-21 2020-01-17 4.000 0 +0
2020-01-20 2020-01-16 4.080 0 +0
2020-01-17 2020-01-15 4.160 0 +0
2020-01-16 2020-01-14 4.080 0 +0
2020-01-15 2020-01-13 4.080 0 +0
2020-01-14 2020-01-10 4.000 0 +0
2020-01-13 2020-01-09 4.160 0 +0
2020-01-10 2020-01-08 4.160 0 +0
2020-01-09 2020-01-07 4.160 0 +0
2020-01-08 2020-01-06 4.560 0 +0
2020-01-07 2020-01-03 4.640 0 +0
2020-01-06 2020-01-02 4.480 0 +0
2020-01-03 2019-12-31 4.480 0 +0
2020-01-02 2019-12-27 4.400 0 +0
2019-12-30 2019-12-24 4.240 0 +0
2019-12-27 2019-12-20 4.800 0 +0
2019-12-23 2019-12-19 5.040 0 +0
2019-12-20 2019-12-18 4.960 0 +0
2019-12-19 2019-12-17 5.040 0 +0
2019-12-18 2019-12-16 4.880 0 +0
2019-12-17 2019-12-13 5.040 0 +0
2019-12-16 2019-12-12 5.120 0 +0
2019-12-13 2019-12-11 5.120 0 +0
2019-12-12 2019-12-10 5.120 0 +0
2019-12-11 2019-12-09 4.720 0 +0
2019-12-10 2019-12-06 4.800 0 +0
2019-12-09 2019-12-05 4.960 0 +0
2019-12-06 2019-12-04 5.120 0 +0
2019-12-05 2019-12-03 5.200 0 +0
2019-12-04 2019-12-02 5.120 0 +0
2019-12-03 2019-11-29 4.800 0 +0
2019-12-02 2019-11-28 3.920 0 +0
2019-11-29 2019-11-27 4.160 0 +0
2019-11-28 2019-11-26 4.080 0 +0
2019-11-27 2019-11-25 3.360 0 +0
2019-11-26 2019-11-22 3.360 0 +0
2019-11-25 2019-11-21 3.600 0 +0
2019-11-22 2019-11-20 3.200 0 +0
2019-11-21 2019-11-19 3.120 0 +0
2019-11-20 2019-11-18 3.200 0 +0
2019-11-19 2019-11-15 3.200 0 +0
2019-11-18 2019-11-14 3.200 0 +0
2019-11-15 2019-11-13 3.280 0 +0
2019-11-14 2019-11-12 3.120 0 +0
2019-11-13 2019-11-11 3.120 0 +0
2019-11-12 2019-11-08 3.120 0 +0
2019-11-11 2019-11-07 3.120 0 +0
2019-11-08 2019-11-06 3.200 0 +0
2019-11-07 2019-11-05 3.200 0 +0
2019-11-06 2019-11-04 3.200 0 +0
2019-11-05 2019-11-01 3.200 0 +0
2019-11-04 2019-10-31 3.040 0 +0
2019-11-01 2019-10-30 2.960 0 +0
2019-10-31 2019-10-29 3.200 0 +0
2019-10-30 2019-10-28 2.880 0 +0
2019-10-29 2019-10-25 3.200 0 +0
2019-10-28 2019-10-24 3.120 0 +0
2019-10-25 2019-10-23 3.120 0 +0
2019-10-24 2019-10-22 3.120 0 +0
2019-10-23 2019-10-21 3.120 0 +0
2019-10-22 2019-10-18 3.200 0 +0
2019-10-21 2019-10-17 3.200 0 +0
2019-10-18 2019-10-16 3.200 0 +0
2019-10-17 2019-10-15 3.200 0 +0
2019-10-16 2019-10-14 3.280 0 +0
2019-10-15 2019-10-11 3.360 0 +0
2019-10-14 2019-10-10 3.360 0 +0
2019-10-11 2019-10-09 3.280 0 +0
2019-10-10 2019-10-08 3.280 0 +0
2019-10-09 2019-10-04 3.280 0 +0
2019-10-08 2019-10-03 3.280 0 +0
2019-10-04 2019-10-02 3.280 0 +0
2019-10-03 2019-09-30 3.360 0 +0
2019-10-02 2019-09-27 3.360 0 +0
2019-09-30 2019-09-26 3.360 0 +0
2019-09-27 2019-09-25 3.360 0 +0
2019-09-26 2019-09-24 3.200 0 +0
2019-09-25 2019-09-23 3.520 0 +0
2019-09-24 2019-09-20 3.520 0 +0
2019-09-23 2019-09-19 3.520 0 +0
2019-09-20 2019-09-18 3.520 0 +0
2019-09-19 2019-09-17 3.520 0 +0
2019-09-18 2019-09-16 3.440 0 +0
2019-09-17 2019-09-13 3.440 0 +0
2019-09-16 2019-09-12 3.440 0 +0
2019-09-13 2019-09-11 3.440 0 +0
2019-09-12 2019-09-10 3.440 0 +0
2019-09-11 2019-09-09 3.600 0 +0
2019-09-10 2019-09-06 3.600 0 +0
2019-09-09 2019-09-05 3.520 0 +0
2019-09-06 2019-09-04 3.520 0 +0
2019-09-05 2019-09-03 3.520 0 +0
2019-09-04 2019-09-02 3.600 0 +0
2019-09-03 2019-08-30 3.600 0 +0
2019-09-02 2019-08-29 3.600 0 +0
2019-08-30 2019-08-28 3.680 0 +0
2019-08-29 2019-08-27 3.600 0 +0
2019-08-28 2019-08-26 3.680 0 +0
2019-08-27 2019-08-23 3.680 0 +0
2019-08-26 2019-08-22 3.760 0 +0
2019-08-23 2019-08-21 3.520 0 +0
2019-08-22 2019-08-20 3.600 0 +0
2019-08-21 2019-08-19 3.600 0 +0
2019-08-20 2019-08-16 3.520 0 +0
2019-08-19 2019-08-15 3.520 0 +0
2019-08-16 2019-08-14 3.440 0 +0
2019-08-15 2019-08-13 3.520 0 +0
2019-08-14 2019-08-12 3.520 0 +0
2019-08-13 2019-08-09 3.520 0 +0
2019-08-12 2019-08-08 3.600 0 +0
2019-08-09 2019-08-07 3.600 0 +0
2019-08-08 2019-08-06 3.600 0 +0
2019-08-07 2019-08-05 3.760 0 +0
2019-08-06 2019-08-02 3.440 0 +0
2019-08-05 2019-08-01 3.680 0 +0
2019-08-02 2019-07-31 3.680 0 +0
2019-08-01 2019-07-30 3.680 0 +0
2019-07-31 2019-07-29 3.680 0 +0
2019-07-30 2019-07-26 3.600 0 +0
2019-07-29 2019-07-25 3.520 0 +0
2019-07-26 2019-07-24 3.760 0 +0
2019-07-25 2019-07-23 3.760 0 +0
2019-07-24 2019-07-22 3.600 0 +0
2019-07-23 2019-07-19 3.520 0 +0
2019-07-22 2019-07-18 3.600 0 +0
2019-07-19 2019-07-17 3.760 0 +0
2019-07-18 2019-07-16 4.160 0 +0
2019-07-17 2019-07-15 4.160 0 +0
2019-07-16 2019-07-12 3.840 0 +0
2019-07-15 2019-07-11 4.160 0 +0
2019-07-12 2019-07-10 3.760 0 +0
2019-07-11 2019-07-09 3.760 0 +0
2019-07-10 2019-07-08 3.680 0 +0
2019-07-09 2019-07-05 3.840 0 +0
2019-07-08 2019-07-04 3.840 0 +0
2019-07-05 2019-07-03 3.920 0 +0
2019-07-04 2019-07-02 3.920 0 +0
2019-07-03 2019-06-28 4.000 0 +0
2019-07-02 2019-06-27 3.920 0 +0
2019-06-28 2019-06-26 3.920 0 +0
2019-06-27 2019-06-25 3.840 0 +0
2019-06-26 2019-06-24 3.920 0 +0
2019-06-25 2019-06-21 4.000 0 +0
2019-06-24 2019-06-20 4.080 0 +0
2019-06-21 2019-06-19 4.000 0 +0
2019-06-20 2019-06-18 4.240 0 +0
2019-06-19 2019-06-17 3.920 0 +0
2019-06-18 2019-06-14 3.920 0 +0
2019-06-17 2019-06-13 4.160 0 +0
2019-06-14 2019-06-12 3.840 0 +0
2019-06-13 2019-06-11 3.840 0 +0
2019-06-12 2019-06-10 3.920 0 +0
2019-06-11 2019-06-06 4.080 0 +0
2019-06-10 2019-06-05 4.080 0 +0
2019-06-06 2019-06-04 4.320 0 +0
2019-06-05 2019-06-03 4.000 0 +0
2019-06-04 2019-05-31 4.000 0 +0
2019-06-03 2019-05-30 4.000 0 +0
2019-05-31 2019-05-29 4.240 0 +0
2019-05-30 2019-05-28 4.080 0 +0
2019-05-29 2019-05-27 4.240 0 +0
2019-05-28 2019-05-24 3.760 0 +0
2019-05-27 2019-05-23 4.000 0 +0
2019-05-24 2019-05-22 3.920 0 +0
2019-05-23 2019-05-21 4.560 0 +0
2019-05-22 2019-05-20 4.560 0 +0
2019-05-21 2019-05-17 4.320 0 +0
2019-05-20 2019-05-16 4.320 0 +0
2019-05-17 2019-05-15 4.560 0 +0
2019-05-16 2019-05-14 4.480 0 +0
2019-05-15 2019-05-10 4.560 0 +0
2019-05-14 2019-05-09 4.160 0 +0
2019-05-10 2019-05-08 4.400 0 +0
2019-05-09 2019-05-07 4.400 0 +0
2019-05-08 2019-05-06 3.680 0 +0
2019-05-07 2019-05-03 4.000 0 +0
2019-05-06 2019-05-02 4.080 0 +0
2019-05-03 2019-04-30 4.000 0 +0
2019-05-02 2019-04-29 4.000 0 +0
2019-04-30 2019-04-26 3.920 0 +0
2019-04-29 2019-04-25 3.920 0 +0
2019-04-26 2019-04-24 3.920 0 +0
2019-04-25 2019-04-23 4.000 0 +0
2019-04-24 2019-04-18 4.160 0 +0
2019-04-23 2019-04-17 4.000 0 +0
2019-04-18 2019-04-16 4.000 0 +0
2019-04-17 2019-04-15 3.920 0 +0
2019-04-16 2019-04-12 3.920 0 +0
2019-04-15 2019-04-11 3.920 0 +0
2019-04-12 2019-04-10 3.920 0 +0
2019-04-11 2019-04-09 4.000 0 +0
2019-04-10 2019-04-08 3.920 0 +0
2019-04-09 2019-04-04 3.920 0 +0
2019-04-08 2019-04-03 4.160 0 +0
2019-04-04 2019-04-02 4.000 0 +0
2019-04-03 2019-04-01 4.240 0 +0
2019-04-02 2019-03-29 4.000 0 +0
2019-04-01 2019-03-28 4.000 0 +0
2019-03-29 2019-03-27 4.080 0 +0
2019-03-28 2019-03-26 4.160 0 +0
2019-03-27 2019-03-25 4.000 0 +0
2019-03-26 2019-03-22 4.240 0 +0
2019-03-25 2019-03-21 4.080 0 +0
2019-03-22 2019-03-20 4.160 0 +0
2019-03-21 2019-03-19 4.000 0 +0
2019-03-20 2019-03-18 3.680 0 +0
2019-03-19 2019-03-15 3.600 0 +0
2019-03-18 2019-03-14 3.600 0 +0
2019-03-15 2019-03-13 3.360 0 +0
2019-03-14 2019-03-12 3.520 0 +0
2019-03-13 2019-03-11 3.520 0 +0
2019-03-12 2019-03-08 3.360 0 +0
2019-03-11 2019-03-07 3.600 0 +0
2019-03-08 2019-03-06 3.280 0 +0
2019-03-07 2019-03-05 3.280 0 +0
2019-03-06 2019-03-04 3.280 0 +0
2019-03-05 2019-03-01 3.360 0 +0
2019-03-04 2019-02-28 3.360 0 +0
2019-03-01 2019-02-27 3.600 0 +0
2019-02-28 2019-02-26 3.360 0 +0
2019-02-27 2019-02-25 3.360 0 +0
2019-02-26 2019-02-22 3.360 0 +0
2019-02-25 2019-02-21 3.360 0 +0
2019-02-22 2019-02-20 3.520 0 +0
2019-02-21 2019-02-19 3.520 0 +0
2019-02-20 2019-02-18 3.520 0 +0
2019-02-19 2019-02-15 3.440 0 +0
2019-02-18 2019-02-14 3.440 0 +0
2019-02-15 2019-02-13 3.360 0 +0
2019-02-14 2019-02-12 3.440 0 +0
2019-02-13 2019-02-11 3.600 0 +0
2019-02-12 2019-02-08 3.280 0 +0
2019-02-11 2019-02-04 3.280 0 +0
2019-02-08 2019-01-31 3.280 0 +0
2019-02-01 2019-01-30 3.280 0 +0
2019-01-31 2019-01-29 3.440 0 +0
2019-01-30 2019-01-28 3.120 0 +0
2019-01-29 2019-01-25 3.280 0 +0
2019-01-28 2019-01-24 3.360 0 +0
2019-01-25 2019-01-23 3.440 0 +0
2019-01-24 2019-01-22 3.280 0 +0
2019-01-23 2019-01-21 3.680 0 +0
2019-01-22 2019-01-18 3.760 0 +0
2019-01-21 2019-01-17 3.520 0 +0
2019-01-18 2019-01-16 3.360 0 +0
2019-01-17 2019-01-15 3.600 0 +0
2019-01-16 2019-01-14 3.600 0 +0
2019-01-15 2019-01-11 3.440 0 +0
2019-01-14 2019-01-10 3.520 0 +0
2019-01-11 2019-01-09 3.360 0 +0
2019-01-10 2019-01-08 3.440 0 +0
2019-01-09 2019-01-07 3.440 0 +0
2019-01-08 2019-01-04 3.120 0 +0
2019-01-07 2019-01-03 3.040 0 +0
2019-01-04 2019-01-02 2.880 0 +0
2019-01-03 2018-12-31 2.400 0 +0
2019-01-02 2018-12-27 3.520 0 +0
2018-12-28 2018-12-24 3.760 0 +0
2018-12-27 2018-12-20 3.760 0 +0
2018-12-21 2018-12-19 3.760 0 +0
2018-12-20 2018-12-18 3.840 0 +0
2018-12-19 2018-12-17 3.840 0 +0
2018-12-18 2018-12-14 3.520 0 +0
2018-12-17 2018-12-13 3.680 0 +0
2018-12-14 2018-12-12 3.680 0 +0
2018-12-13 2018-12-11 3.760 0 +0
2018-12-12 2018-12-10 4.000 0 +0
2018-12-11 2018-12-07 4.080 0 +0
2018-12-10 2018-12-06 4.240 0 +0
2018-12-07 2018-12-05 4.240 0 +0
2018-12-06 2018-12-04 4.320 0 +0
2018-12-05 2018-12-03 4.320 0 +0
2018-12-04 2018-11-30 4.000 0 +0
2018-12-03 2018-11-29 4.240 0 +0
2018-11-30 2018-11-28 4.240 0 +0
2018-11-29 2018-11-27 4.160 0 +0
2018-11-28 2018-11-26 4.160 0 +0
2018-11-27 2018-11-23 4.080 0 +0
2018-11-26 2018-11-22 4.080 0 +0
2018-11-23 2018-11-21 4.560 0 +0
2018-11-22 2018-11-20 4.800 0 +0
2018-11-21 2018-11-19 4.560 0 +0
2018-11-20 2018-11-16 4.400 0 +0
2018-11-19 2018-11-15 4.640 0 +0
2018-11-16 2018-11-14 4.400 0 +0
2018-11-15 2018-11-13 4.240 0 +0
2018-11-14 2018-11-12 4.160 0 +0
2018-11-13 2018-11-09 4.240 0 +0
2018-11-12 2018-11-08 4.400 0 +0
2018-11-09 2018-11-07 4.240 0 +0
2018-11-08 2018-11-06 4.240 0 +0
2018-11-07 2018-11-05 4.640 0 +0
2018-11-06 2018-11-02 4.640 0 +0
2018-11-05 2018-11-01 4.560 0 +0
2018-11-02 2018-10-31 4.480 0 +0
2018-11-01 2018-10-30 4.480 0 +0
2018-10-31 2018-10-29 4.480 0 +0
2018-10-30 2018-10-26 4.560 0 +0
2018-10-29 2018-10-25 4.640 0 +0
2018-10-26 2018-10-24 4.640 0 +0
2018-10-25 2018-10-23 4.560 0 +0
2018-10-24 2018-10-22 4.560 0 +0
2018-10-23 2018-10-19 4.800 0 +0
2018-10-22 2018-10-18 4.880 0 +0
2018-10-19 2018-10-16 4.880 0 +0
2018-10-18 2018-10-15 4.880 0 +0
2018-10-16 2018-10-12 4.640 0 +0
2018-10-15 2018-10-11 4.720 0 +0
2018-10-12 2018-10-10 4.960 0 +0
2018-10-11 2018-10-09 4.960 0 +0
2018-10-10 2018-10-08 4.960 0 +0
2018-10-09 2018-10-05 4.800 0 +0
2018-10-08 2018-10-04 4.880 0 +0
2018-10-05 2018-10-03 4.880 0 +0
2018-10-04 2018-10-02 4.880 0 +0
2018-10-03 2018-09-28 4.960 0 +0
2018-10-02 2018-09-27 5.040 0 +0
2018-09-28 2018-09-26 5.040 0 +0
2018-09-27 2018-09-24 5.040 0 +0
2018-09-26 2018-09-21 4.640 0 +0
2018-09-24 2018-09-20 4.640 0 +0
2018-09-21 2018-09-19 4.720 0 +0
2018-09-20 2018-09-18 4.720 0 +0
2018-09-19 2018-09-17 4.640 0 +0
2018-09-18 2018-09-14 4.880 0 +0
2018-09-17 2018-09-13 5.120 0 +0
2018-09-14 2018-09-12 4.960 0 +0
2018-09-13 2018-09-11 5.200 0 +0
2018-09-12 2018-09-10 3.600 0 +0
2018-09-11 2018-09-07 3.840 0 +0
2018-09-10 2018-09-06 3.840 0 +0
2018-09-07 2018-09-05 3.840 0 +0
2018-09-06 2018-09-04 4.000 0 +0
2018-09-05 2018-09-03 3.920 0 +0
2018-09-04 2018-08-31 4.000 0 +0
2018-09-03 2018-08-30 3.920 0 +0
2018-08-31 2018-08-29 4.000 0 +0
2018-08-30 2018-08-28 4.000 0 +0
2018-08-29 2018-08-27 3.840 0 +0
2018-08-28 2018-08-24 3.840 0 +0
2018-08-27 2018-08-23 3.840 0 +0
2018-08-24 2018-08-22 3.920 0 +0
2018-08-23 2018-08-21 3.920 0 +0
2018-08-22 2018-08-20 3.920 0 +0
2018-08-21 2018-08-17 3.920 0 +0
2018-08-20 2018-08-16 3.920 0 +0
2018-08-17 2018-08-15 4.000 0 +0
2018-08-16 2018-08-14 3.920 0 +0
2018-08-15 2018-08-13 4.000 0 +0
2018-08-14 2018-08-10 4.000 0 +0
2018-08-13 2018-08-09 4.000 0 +0
2018-08-10 2018-08-08 3.920 0 +0
2018-08-09 2018-08-07 4.000 0 +0
2018-08-08 2018-08-06 4.000 0 +0
2018-08-07 2018-08-03 4.000 0 +0
2018-08-06 2018-08-02 3.920 0 +0
2018-08-03 2018-08-01 3.920 0 +0
2018-08-02 2018-07-31 3.920 0 +0
2018-08-01 2018-07-30 3.920 0 +0
2018-07-31 2018-07-27 3.840 0 +0
2018-07-30 2018-07-26 3.840 0 +0
2018-07-27 2018-07-25 3.840 0 +0
2018-07-26 2018-07-24 3.840 0 +0
2018-07-25 2018-07-23 3.840 0 +0
2018-07-24 2018-07-20 3.840 0 +0
2018-07-23 2018-07-19 3.840 0 +0
2018-07-20 2018-07-18 3.840 0 +0
2018-07-19 2018-07-17 3.840 0 +0
2018-07-18 2018-07-16 3.840 0 +0
2018-07-17 2018-07-13 3.840 0 +0
2018-07-16 2018-07-12 3.840 0 +0
2018-07-13 2018-07-11 3.840 0 +0
2018-07-12 2018-07-10 3.840 0 +0
2018-07-11 2018-07-09 3.920 0 +0
2018-07-10 2018-07-06 3.840 0 +0
2018-07-09 2018-07-05 3.920 0 +0
2018-07-06 2018-07-04 3.920 0 +0
2018-07-05 2018-07-03 3.840 0 +0
2018-07-04 2018-06-29 3.840 0 +0
2018-07-03 2018-06-28 3.920 0 +0
2018-06-29 2018-06-27 4.000 0 +0
2018-06-28 2018-06-26 3.680 0 +0
2018-06-27 2018-06-25 3.600 0 +0
2018-06-26 2018-06-22 3.840 0 +0
2018-06-25 2018-06-21 3.920 0 +0
2018-06-22 2018-06-20 3.840 0 +0
2018-06-21 2018-06-19 3.760 0 +0
2018-06-20 2018-06-15 3.840 0 +0
2018-06-19 2018-06-14 3.760 0 +0
2018-06-15 2018-06-13 3.760 0 +0
2018-06-14 2018-06-12 3.680 0 +0
2018-06-13 2018-06-11 3.680 0 +0
2018-06-12 2018-06-08 3.760 0 +0
2018-06-11 2018-06-07 3.760 0 +0
2018-06-08 2018-06-06 3.760 0 +0
2018-06-07 2018-06-05 4.000 0 +0
2018-06-06 2018-06-04 3.840 0 +0
2018-06-05 2018-06-01 3.920 0 +0
2018-06-04 2018-05-31 4.000 0 +0
2018-06-01 2018-05-30 3.760 0 +0
2018-05-31 2018-05-29 4.000 0 +0
2018-05-30 2018-05-28 4.000 0 +0
2018-05-29 2018-05-25 4.080 0 +0
2018-05-28 2018-05-24 4.240 0 +0
2018-05-25 2018-05-23 3.840 0 +0
2018-05-24 2018-05-21 3.920 0 +0
2018-05-23 2018-05-18 4.000 0 +0
2018-05-21 2018-05-17 4.000 0 +0
2018-05-18 2018-05-16 4.080 0 +0
2018-05-17 2018-05-15 3.920 0 +0
2018-05-16 2018-05-14 4.080 0 +0
2018-05-15 2018-05-11 4.080 0 +0
2018-05-14 2018-05-10 4.080 0 +0
2018-05-11 2018-05-09 4.160 0 +0
2018-05-10 2018-05-08 4.400 0 +0
2018-05-09 2018-05-07 4.160 0 +0
2018-05-08 2018-05-04 4.160 0 +0
2018-05-07 2018-05-03 4.320 0 +0
2018-05-04 2018-05-02 4.240 0 +0
2018-05-03 2018-04-30 4.240 0 +0
2018-05-02 2018-04-27 4.160 0 +0
2018-04-30 2018-04-26 4.240 0 +0
2018-04-27 2018-04-25 4.320 0 +0
2018-04-26 2018-04-24 4.320 0 +0
2018-04-25 2018-04-23 4.400 0 +0
2018-04-24 2018-04-20 4.320 0 +0
2018-04-23 2018-04-19 4.400 0 +0
2018-04-20 2018-04-18 4.240 0 +0
2018-04-19 2018-04-17 4.320 0 +0
2018-04-18 2018-04-16 4.320 0 +0
2018-04-17 2018-04-13 4.720 0 +0
2018-04-16 2018-04-12 4.400 0 +0
2018-04-13 2018-04-11 4.240 0 +0
2018-04-12 2018-04-10 3.840 0 +0
2018-04-11 2018-04-09 3.840 0 +0
2018-04-10 2018-04-06 3.840 0 +0
2018-04-09 2018-04-04 3.840 0 +0
2018-04-06 2018-04-03 3.840 0 +0
2018-04-04 2018-03-29 3.840 0 +0
2018-04-03 2018-03-28 3.920 0 +0
2018-03-29 2018-03-27 4.000 0 +0
2018-03-28 2018-03-26 4.000 0 +0
2018-03-27 2018-03-23 3.920 0 +0
2018-03-26 2018-03-22 4.000 0 +0
2018-03-23 2018-03-21 4.160 0 +0
2018-03-22 2018-03-20 4.160 0 +0
2018-03-21 2018-03-19 3.920 0 +0
2018-03-20 2018-03-16 4.000 0 +0
2018-03-19 2018-03-15 4.160 0 +0
2018-03-16 2018-03-14 4.240 0 +0
2018-03-15 2018-03-13 4.000 0 +0
2018-03-14 2018-03-12 4.240 0 +0
2018-03-13 2018-03-09 4.400 0 +0
2018-03-12 2018-03-08 4.240 0 +0
2018-03-09 2018-03-07 4.400 0 +0
2018-03-08 2018-03-06 4.800 0 +0
2018-03-07 2018-03-05 4.480 0 +0
2018-03-06 2018-03-02 4.560 0 +0
2018-03-05 2018-03-01 4.640 0 +0
2018-03-02 2018-02-28 4.800 0 +0
2018-03-01 2018-02-27 4.400 0 +0
2018-02-28 2018-02-26 4.400 0 +0
2018-02-27 2018-02-23 4.720 0 +0
2018-02-26 2018-02-22 5.040 0 +0
2018-02-23 2018-02-21 4.480 0 +0
2018-02-22 2018-02-20 4.240 0 +0
2018-02-21 2018-02-15 4.000 0 +0
2018-02-20 2018-02-13 4.160 0 +0
2018-02-14 2018-02-12 4.000 0 +0
2018-02-13 2018-02-09 4.160 0 +0
2018-02-12 2018-02-08 4.000 0 +0
2018-02-09 2018-02-07 4.000 0 +0
2018-02-08 2018-02-06 3.600 0 +0
2018-02-07 2018-02-05 3.680 0 +0
2018-02-06 2018-02-02 3.840 0 +0
2018-02-05 2018-02-01 3.440 0 +0
2018-02-02 2018-01-31 3.520 0 +0
2018-02-01 2018-01-30 3.600 0 +0
2018-01-31 2018-01-29 3.760 0 +0
2018-01-30 2018-01-26 3.680 0 +0
2018-01-29 2018-01-25 3.600 0 +0
2018-01-26 2018-01-24 3.600 0 +0
2018-01-25 2018-01-23 3.680 0 +0
2018-01-24 2018-01-22 3.760 0 +0
2018-01-23 2018-01-19 3.600 0 +0
2018-01-22 2018-01-18 3.520 0 +0
2018-01-19 2018-01-17 3.600 0 +0
2018-01-18 2018-01-16 3.600 0 +0
2018-01-17 2018-01-15 3.680 0 +0
2018-01-16 2018-01-12 3.760 0 +0
2018-01-15 2018-01-11 3.680 0 +0
2018-01-12 2018-01-10 3.760 0 +0
2018-01-11 2018-01-09 3.840 0 +0
2018-01-10 2018-01-08 3.840 0 +0
2018-01-09 2018-01-05 3.920 0 +0
2018-01-08 2018-01-04 3.760 0 +0
2018-01-05 2018-01-03 3.760 0 +0
2018-01-04 2018-01-02 3.920 0 +0
2018-01-03 2017-12-29 3.840 0 +0
2018-01-02 2017-12-28 3.680 0 +0
2017-12-29 2017-12-27 3.760 0 +0
2017-12-28 2017-12-22 3.760 0 +0
2017-12-27 2017-12-21 3.760 0 +0
2017-12-22 2017-12-20 3.680 0 +0
2017-12-21 2017-12-19 3.760 0 +0
2017-12-20 2017-12-18 3.760 0 +0
2017-12-19 2017-12-15 4.000 0 +0
2017-12-18 2017-12-14 4.000 0 +0
2017-12-15 2017-12-13 4.000 0 +0
2017-12-14 2017-12-12 4.320 0 +0
2017-12-13 2017-12-11 4.080 0 +0
2017-12-12 2017-12-08 4.160 0 +0
2017-12-11 2017-12-07 4.080 0 +0
2017-12-08 2017-12-06 4.160 0 +0
2017-12-07 2017-12-05 4.240 0 +0
2017-12-06 2017-12-04 4.240 0 +0
2017-12-05 2017-12-01 4.080 0 +0
2017-12-04 2017-11-30 4.160 0 +0
2017-12-01 2017-11-29 4.320 0 +0
2017-11-30 2017-11-28 4.480 0 +0
2017-11-29 2017-11-27 4.000 0 +0
2017-11-28 2017-11-24 4.000 0 +0
2017-11-27 2017-11-23 4.000 0 +0
2017-11-24 2017-11-22 3.920 0 +0
2017-11-23 2017-11-21 3.920 0 +0
2017-11-22 2017-11-20 4.000 0 +0
2017-11-21 2017-11-17 3.920 0 +0
2017-11-20 2017-11-16 3.920 0 +0
2017-11-17 2017-11-15 3.840 0 +0
2017-11-16 2017-11-14 3.920 0 +0
2017-11-15 2017-11-13 4.000 0 +0
2017-11-14 2017-11-10 4.080 0 +0
2017-11-13 2017-11-09 4.240 0 +0
2017-11-10 2017-11-08 4.240 0 +0
2017-11-09 2017-11-07 4.240 0 +0
2017-11-08 2017-11-06 4.320 0 +0
2017-11-07 2017-11-03 4.240 0 +0
2017-11-06 2017-11-02 4.400 0 +0
2017-11-03 2017-11-01 4.480 0 +0
2017-11-02 2017-10-31 4.720 0 +0
2017-11-01 2017-10-30 4.800 0 +0
2017-10-31 2017-10-27 4.720 0 +0
2017-10-30 2017-10-26 5.360 0 +0
2017-10-27 2017-10-25 4.480 0 +0
2017-10-26 2017-10-24 4.560 0 +0
2017-10-25 2017-10-23 4.640 0 +0
2017-10-24 2017-10-20 4.640 0 +0
2017-10-23 2017-10-19 4.320 0 +0
2017-10-20 2017-10-18 4.480 0 +0
2017-10-19 2017-10-17 4.480 0 +0
2017-10-18 2017-10-16 4.400 0 +0
2017-10-17 2017-10-13 4.480 0 +0
2017-10-16 2017-10-12 4.400 0 +0
2017-10-13 2017-10-11 4.480 0 +0
2017-10-12 2017-10-10 4.640 0 +0
2017-10-11 2017-10-09 4.560 0 +0
2017-10-10 2017-10-06 4.640 0 +0
2017-10-09 2017-10-04 4.640 0 +0
2017-10-06 2017-10-03 4.560 0 +0
2017-10-04 2017-09-29 4.160 0 +0
2017-10-03 2017-09-28 4.720 0 +0
2017-09-29 2017-09-27 4.880 0 +0
2017-09-28 2017-09-26 4.880 0 +0
2017-09-27 2017-09-25 4.720 0 +0
2017-09-26 2017-09-22 4.960 0 +0
2017-09-25 2017-09-21 5.200 0 +0
2017-09-22 2017-09-20 4.800 0 +0
2017-09-21 2017-09-19 4.480 0 +0
2017-09-20 2017-09-18 4.480 0 +0
2017-09-19 2017-09-15 4.960 0 +0
2017-09-18 2017-09-14 5.040 0 +0
2017-09-15 2017-09-13 5.120 0 +0
2017-09-14 2017-09-12 4.000 0 +0
2017-09-13 2017-09-11 4.240 0 +0
2017-09-12 2017-09-08 4.320 0 +0
2017-09-11 2017-09-07 4.640 0 +0
2017-09-08 2017-09-06 4.880 0 +0
2017-09-07 2017-09-05 5.440 0 +0
2017-09-06 2017-09-04 5.440 0 +0
2017-09-05 2017-09-01 5.440 0 +0
2017-09-04 2017-08-31 4.000 0 +0
2017-09-01 2017-08-30 3.360 0 +0
2017-08-31 2017-08-29 3.520 0 +0
2017-08-30 2017-08-28 3.120 0 +0
2017-08-29 2017-08-25 3.200 0 +0
2017-08-28 2017-08-24 3.200 0 +0
2017-08-25 2017-08-22 3.360 0 +0
2017-08-24 2017-08-21 3.200 0 +0
2017-08-22 2017-08-18 3.280 0 +0
2017-08-21 2017-08-17 3.200 0 +0
2017-08-18 2017-08-16 2.960 0 +0
2017-08-17 2017-08-15 3.040 0 +0
2017-08-16 2017-08-14 3.040 0 +0
2017-08-15 2017-08-11 3.040 0 +0
2017-08-14 2017-08-10 2.960 0 +0
2017-08-11 2017-08-09 3.120 0 +0
2017-08-10 2017-08-08 3.120 0 +0
2017-08-09 2017-08-07 3.040 0 +0
2017-08-08 2017-08-04 3.200 0 +0
2017-08-07 2017-08-03 3.120 0 +0
2017-08-04 2017-08-02 3.280 0 +0
2017-08-03 2017-08-01 3.280 0 +0
2017-08-02 2017-07-31 3.520 0 +0
2017-08-01 2017-07-28 3.360 0 +0
2017-07-31 2017-07-27 3.360 0 +0
2017-07-28 2017-07-26 3.520 0 +0
2017-07-27 2017-07-25 3.520 0 +0
2017-07-26 2017-07-24 3.680 0 +0
2017-07-25 2017-07-21 3.600 0 +0
2017-07-24 2017-07-20 3.600 0 +0
2017-07-21 2017-07-19 3.680 0 +0
2017-07-20 2017-07-18 3.840 0 +0
2017-07-19 2017-07-17 3.760 0 +0
2017-07-18 2017-07-14 3.760 0 +0
2017-07-17 2017-07-13 3.760 0 +0
2017-07-14 2017-07-12 3.840 0 +0
2017-07-13 2017-07-11 3.840 0 +0
2017-07-12 2017-07-10 4.000 0 +0
2017-07-11 2017-07-07 4.160 0 +0
2017-07-10 2017-07-06 3.760 0 +0
2017-07-07 2017-07-05 3.760 0 +0
2017-07-06 2017-07-04 3.760 0 +0
2017-07-05 2017-07-03 3.840 0 +0
2017-07-04 2017-06-30 3.680 0 +0
2017-07-03 2017-06-29 4.000 0 +0
2017-06-30 2017-06-28 3.600 0 +0
2017-06-29 2017-06-27 4.160 0 +0
2017-06-28 2017-06-26 4.400 0 +0
2017-06-27 2017-06-23 4.560 0 +0
2017-06-26 2017-06-22 4.480 0 +0
2017-06-23 2017-06-21 4.560 0 +0
2017-06-22 2017-06-20 4.400 0 +0
2017-06-21 2017-06-19 4.720 0 +0
2017-06-20 2017-06-16 4.800 0 +0
2017-06-19 2017-06-15 4.720 0 +0
2017-06-16 2017-06-14 4.960 0 +0
2017-06-15 2017-06-13 4.320 0 +0
2017-06-14 2017-06-12 4.480 0 +0
2017-06-13 2017-06-09 3.840 0 +0
2017-06-12 2017-06-08 3.680 0 +0
2017-06-09 2017-06-07 3.760 0 +0
2017-06-08 2017-06-06 3.760 0 +0
2017-06-07 2017-06-05 3.680 0 +0
2017-06-06 2017-06-02 3.760 0 +0
2017-06-05 2017-06-01 3.840 0 +0
2017-06-02 2017-05-31 3.760 0 +0
2017-06-01 2017-05-29 4.000 0 +0
2017-05-31 2017-05-26 3.760 0 +0
2017-05-29 2017-05-25 3.680 0 +0
2017-05-26 2017-05-24 3.840 0 +0
2017-05-25 2017-05-23 3.680 0 +0
2017-05-24 2017-05-22 3.920 0 +0
2017-05-23 2017-05-19 4.160 0 +0
2017-05-22 2017-05-18 4.320 0 +0
2017-05-19 2017-05-17 3.680 0 +0
2017-05-18 2017-05-16 3.200 0 +0
2017-05-17 2017-05-15 3.520 0 +0
2017-05-16 2017-05-12 3.200 0 +0
2017-05-15 2017-05-11 3.200 0 +0
2017-05-12 2017-05-10 3.040 0 +0
2017-05-11 2017-05-09 3.040 0 +0
2017-05-10 2017-05-08 3.040 0 +0
2017-05-09 2017-05-05 2.880 0 +0
2017-05-08 2017-05-04 3.040 0 +0
2017-05-05 2017-05-02 2.960 0 +0
2017-05-04 2017-04-28 2.960 0 +0
2017-05-02 2017-04-27 2.960 0 +0
2017-04-28 2017-04-26 2.960 0 +0
2017-04-27 2017-04-25 2.880 0 +0
2017-04-26 2017-04-24 2.960 0 +0
2017-04-25 2017-04-21 3.120 0 +0
2017-04-24 2017-04-20 2.960 0 +0
2017-04-21 2017-04-19 2.960 0 +0
2017-04-20 2017-04-18 3.040 0 +0
2017-04-19 2017-04-13 2.960 0 +0
2017-04-18 2017-04-12 3.040 0 +0
2017-04-13 2017-04-11 3.040 0 +0
2017-04-12 2017-04-10 3.040 0 +0
2017-04-11 2017-04-07 2.960 0 +0
2017-04-10 2017-04-06 2.960 0 +0
2017-04-07 2017-04-05 2.960 0 +0
2017-04-06 2017-04-03 3.040 0 +0
2017-04-05 2017-03-31 3.040 0 +0
2017-04-03 2017-03-30 2.960 0 +0
2017-03-31 2017-03-29 2.960 0 +0
2017-03-30 2017-03-28 2.960 0 +0
2017-03-29 2017-03-27 3.040 0 +0
2017-03-28 2017-03-24 3.120 0 +0
2017-03-27 2017-03-23 3.120 0 +0
2017-03-24 2017-03-22 3.120 0 +0
2017-03-23 2017-03-21 3.360 0 +0
2017-03-22 2017-03-20 3.120 0 +0
2017-03-21 2017-03-17 3.120 0 +0
2017-03-20 2017-03-16 3.120 0 +0
2017-03-17 2017-03-15 3.120 0 +0
2017-03-16 2017-03-14 3.120 0 +0
2017-03-15 2017-03-13 3.120 0 +0
2017-03-14 2017-03-10 3.040 0 +0
2017-03-13 2017-03-09 3.120 0 +0
2017-03-10 2017-03-08 3.200 0 +0
2017-03-09 2017-03-07 3.120 0 +0
2017-03-08 2017-03-06 3.120 0 +0
2017-03-07 2017-03-03 3.200 0 +0
2017-03-06 2017-03-02 3.040 0 +0
2017-03-03 2017-03-01 3.280 0 +0
2017-03-02 2017-02-28 3.200 0 +0
2017-03-01 2017-02-27 3.120 0 +0
2017-02-28 2017-02-24 3.120 0 +0
2017-02-27 2017-02-23 3.120 0 +0
2017-02-24 2017-02-22 3.120 0 +0
2017-02-23 2017-02-21 3.200 0 +0
2017-02-22 2017-02-20 3.120 0 +0
2017-02-21 2017-02-17 3.360 0 +0
2017-02-20 2017-02-16 3.120 0 +0
2017-02-17 2017-02-15 3.200 0 +0
2017-02-16 2017-02-14 3.280 0 +0
2017-02-15 2017-02-13 2.880 0 +0
2017-02-14 2017-02-10 2.960 0 +0
2017-02-13 2017-02-09 2.960 0 +0
2017-02-10 2017-02-08 2.880 0 +0
2017-02-09 2017-02-07 2.960 0 +0
2017-02-08 2017-02-06 2.960 0 +0
2017-02-07 2017-02-03 3.040 0 +0
2017-02-06 2017-02-02 2.800 0 +0
2017-02-03 2017-02-01 2.880 0 +0
2017-02-02 2017-01-27 2.800 0 +0
2017-02-01 2017-01-25 2.880 0 +0
2017-01-26 2017-01-24 2.880 0 +0
2017-01-25 2017-01-23 2.800 0 +0
2017-01-24 2017-01-20 2.880 0 +0
2017-01-23 2017-01-19 2.800 0 +0
2017-01-20 2017-01-18 2.880 0 +0
2017-01-19 2017-01-17 2.800 0 +0
2017-01-18 2017-01-16 2.880 0 +0
2017-01-17 2017-01-13 2.880 0 +0
2017-01-16 2017-01-12 2.880 0 +0
2017-01-13 2017-01-11 2.880 0 +0
2017-01-12 2017-01-10 2.960 0 +0
2017-01-11 2017-01-09 2.960 0 +0
2017-01-10 2017-01-06 2.800 0 +0
2017-01-09 2017-01-05 2.960 0 +0
2017-01-06 2017-01-04 2.800 0 +0
2017-01-05 2017-01-03 2.960 0 +0
2017-01-04 2016-12-30 2.880 0 +0
2017-01-03 2016-12-29 2.880 0 +0
2016-12-30 2016-12-28 2.880 0 +0
2016-12-29 2016-12-23 2.960 0 +0
2016-12-28 2016-12-22 2.880 0 +0
2016-12-23 2016-12-21 2.880 0 +0
2016-12-22 2016-12-20 2.880 0 +0
2016-12-21 2016-12-19 2.960 0 +0
2016-12-20 2016-12-16 2.880 0 +0
2016-12-19 2016-12-15 2.880 0 +0
2016-12-16 2016-12-14 2.880 0 +0
2016-12-15 2016-12-13 3.040 0 +0
2016-12-14 2016-12-12 3.040 0 +0
2016-12-13 2016-12-09 3.120 0 +0
2016-12-12 2016-12-08 3.200 0 +0
2016-12-09 2016-12-07 3.440 0 +0
2016-12-08 2016-12-06 3.280 0 +0
2016-12-07 2016-12-05 3.200 0 +0
2016-12-06 2016-12-02 3.280 0 +0
2016-12-05 2016-12-01 3.360 0 +0
2016-12-02 2016-11-30 3.440 0 +0
2016-12-01 2016-11-29 3.360 0 +0
2016-11-30 2016-11-28 3.440 0 +0
2016-11-29 2016-11-25 3.360 0 +0
2016-11-28 2016-11-24 3.280 0 +0
2016-11-25 2016-11-23 3.280 0 +0
2016-11-24 2016-11-22 3.360 0 +0
2016-11-23 2016-11-21 3.280 0 +0
2016-11-22 2016-11-18 3.440 0 +0
2016-11-21 2016-11-17 3.440 0 +0
2016-11-18 2016-11-16 3.520 0 +0
2016-11-17 2016-11-15 3.520 0 +0
2016-11-16 2016-11-14 3.520 0 +0
2016-11-15 2016-11-11 3.440 0 +0
2016-11-14 2016-11-10 3.600 0 +0
2016-11-11 2016-11-09 3.360 0 +0
2016-11-10 2016-11-08 3.440 0 +0
2016-11-09 2016-11-07 3.520 0 +0
2016-11-08 2016-11-04 3.600 0 +0
2016-11-07 2016-11-03 3.520 0 +0
2016-11-04 2016-11-02 3.360 0 +0
2016-11-03 2016-11-01 3.440 0 +0
2016-11-02 2016-10-31 3.360 0 +0
2016-11-01 2016-10-28 3.520 0 +0
2016-10-31 2016-10-27 3.680 0 +0
2016-10-28 2016-10-26 3.520 0 +0
2016-10-27 2016-10-25 3.520 0 +0
2016-10-26 2016-10-24 3.680 0 +0
2016-10-25 2016-10-20 3.600 0 +0
2016-10-24 2016-10-19 3.680 0 +0
2016-10-20 2016-10-18 3.680 0 +0
2016-10-19 2016-10-17 3.440 0 +0
2016-10-18 2016-10-14 3.760 0 +0
2016-10-17 2016-10-13 3.840 0 +0
2016-10-14 2016-10-12 4.000 0 +0
2016-10-13 2016-10-11 4.000 0 +0
2016-10-12 2016-10-07 3.920 0 +0
2016-10-11 2016-10-06 4.000 0 +0
2016-10-07 2016-10-05 3.920 0 +0
2016-10-06 2016-10-04 4.080 0 +0
2016-10-05 2016-10-03 3.840 0 +0
2016-10-04 2016-09-30 4.160 0 +0
2016-10-03 2016-09-29 4.240 0 +0
2016-09-30 2016-09-28 4.240 0 +0
2016-09-29 2016-09-27 4.160 0 +0
2016-09-28 2016-09-26 4.240 0 +0
2016-09-27 2016-09-23 4.320 0 +0
2016-09-26 2016-09-22 4.480 0 +0
2016-09-23 2016-09-21 4.480 0 +0
2016-09-22 2016-09-20 4.320 0 +0
2016-09-21 2016-09-19 4.560 0 +0
2016-09-20 2016-09-15 4.400 0 +0
2016-09-19 2016-09-14 4.480 0 +0
2016-09-15 2016-09-13 4.480 0 +0
2016-09-14 2016-09-12 4.480 0 +0
2016-09-13 2016-09-09 4.800 0 +0
2016-09-12 2016-09-08 4.720 0 +0
2016-09-09 2016-09-07 4.400 0 +0
2016-09-08 2016-09-06 5.120 0 +0
2016-09-07 2016-09-05 3.520 0 +0
2016-09-06 2016-09-02 3.680 0 +0
2016-09-05 2016-09-01 3.440 0 +0
2016-09-02 2016-08-31 3.520 0 +0
2016-09-01 2016-08-30 3.760 0 +0
2016-08-31 2016-08-29 3.840 0 +0
2016-08-30 2016-08-26 4.000 0 +0
2016-08-29 2016-08-25 3.840 0 +0
2016-08-26 2016-08-24 4.400 0 +0
2016-08-25 2016-08-23 3.200 0 +0
2016-08-24 2016-08-22 3.040 0 +0
2016-08-23 2016-08-19 2.880 0 +0
2016-08-22 2016-08-18 2.960 0 +0
2016-08-19 2016-08-17 2.960 0 +0
2016-08-18 2016-08-16 3.040 0 +0
2016-08-17 2016-08-15 2.960 0 +0
2016-08-16 2016-08-12 3.040 0 +0
2016-08-15 2016-08-11 2.960 0 +0
2016-08-12 2016-08-10 3.040 0 +0
2016-08-11 2016-08-09 3.040 0 +0
2016-08-10 2016-08-08 2.960 0 +0
2016-08-09 2016-08-05 3.040 0 +0
2016-08-08 2016-08-04 2.960 0 +0
2016-08-05 2016-08-03 3.040 0 +0
2016-08-04 2016-08-01 2.960 0 +0
2016-08-03 2016-07-29 2.960 0 +0
2016-08-01 2016-07-28 3.040 0 +0
2016-07-29 2016-07-27 2.960 0 +0
2016-07-28 2016-07-26 3.040 0 +0
2016-07-27 2016-07-25 2.880 0 +0
2016-07-26 2016-07-22 3.040 0 +0
2016-07-25 2016-07-21 3.040 0 +0
2016-07-22 2016-07-20 2.960 0 +0
2016-07-21 2016-07-19 2.960 0 +0
2016-07-20 2016-07-18 2.960 0 +0
2016-07-19 2016-07-15 3.040 0 +0
2016-07-18 2016-07-14 2.960 0 +0
2016-07-15 2016-07-13 3.040 0 +0
2016-07-14 2016-07-12 2.880 0 +0
2016-07-13 2016-07-11 2.880 0 +0
2016-07-12 2016-07-08 3.040 0 +0
2016-07-11 2016-07-07 2.960 0 +0
2016-07-08 2016-07-06 2.880 0 +0
2016-07-07 2016-07-05 3.120 0 +0
2016-07-06 2016-07-04 3.120 0 +0
2016-07-05 2016-06-30 3.040 0 +0
2016-07-04 2016-06-29 3.040 0 +0
2016-06-30 2016-06-28 3.200 0 +0
2016-06-29 2016-06-27 2.960 0 +0
2016-06-28 2016-06-24 2.800 0 +0
2016-06-27 2016-06-23 2.960 0 +0
2016-06-24 2016-06-22 2.880 0 +0
2016-06-23 2016-06-21 2.880 0 +0
2016-06-22 2016-06-20 2.880 0 +0
2016-06-21 2016-06-17 2.880 0 +0
2016-06-20 2016-06-16 2.960 0 +0
2016-06-17 2016-06-15 2.960 0 +0
2016-06-16 2016-06-14 3.200 0 +0
2016-06-15 2016-06-13 3.200 0 +0
2016-06-14 2016-06-10 3.200 0 +0
2016-06-13 2016-06-08 3.200 0 +0
2016-06-10 2016-06-07 3.200 0 +0
2016-06-08 2016-06-06 3.360 0 +0
2016-06-07 2016-06-03 3.120 0 +0
2016-06-06 2016-06-02 3.280 0 +0
2016-06-03 2016-06-01 3.280 0 +0
2016-06-02 2016-05-31 3.200 0 +0
2016-06-01 2016-05-30 3.120 0 +0
2016-05-31 2016-05-27 3.040 0 +0
2016-05-30 2016-05-26 3.040 0 +0
2016-05-27 2016-05-25 3.120 0 +0
2016-05-26 2016-05-24 3.120 0 +0
2016-05-25 2016-05-23 3.120 0 +0
2016-05-24 2016-05-20 3.120 0 +0
2016-05-23 2016-05-19 3.200 0 +0
2016-05-20 2016-05-18 3.120 0 +0
2016-05-19 2016-05-17 3.200 0 +0
2016-05-18 2016-05-16 3.200 0 +0
2016-05-17 2016-05-13 3.280 0 +0
2016-05-16 2016-05-12 3.360 0 +0
2016-05-13 2016-05-11 3.360 0 +0
2016-05-12 2016-05-10 3.360 0 +0
2016-05-11 2016-05-09 3.440 0 +0
2016-05-10 2016-05-06 3.360 0 +0
2016-05-09 2016-05-05 3.440 0 +0
2016-05-06 2016-05-04 3.280 0 +0
2016-05-05 2016-05-03 3.280 0 +0
2016-05-04 2016-04-29 3.360 0 +0
2016-05-03 2016-04-28 3.280 0 +0
2016-04-29 2016-04-27 3.360 0 +0
2016-04-28 2016-04-26 3.440 0 +0
2016-04-27 2016-04-25 3.680 0 +0
2016-04-26 2016-04-22 3.120 0 +0
2016-04-25 2016-04-21 3.120 0 +0
2016-04-22 2016-04-20 3.200 0 +0
2016-04-21 2016-04-19 3.200 0 +0
2016-04-20 2016-04-18 3.280 0 +0
2016-04-19 2016-04-15 3.360 0 -85,750
2016-03-15 2016-03-11 3.200 85,750 -1,250 0.03% 274,400
2016-03-09 2016-03-07 3.360 87,000 -500 0.03% 292,320
2016-02-29 2016-02-25 3.200 87,500 +500 0.03% 280,000
2016-02-25 2016-02-23 3.440 87,000 +3,750 0.03% 299,280
2016-02-23 2016-02-19 3.520 83,250 -625 0.03% 293,040
2016-02-19 2016-02-17 3.360 83,875 +625 0.03% 281,820
2016-02-17 2016-02-15 3.920 83,250 +1,250 0.03% 326,340
2016-02-16 2016-02-12 4.000 82,000 -3,750 0.03% 328,000
2016-02-12 2016-02-05 3.200 85,750 +3,750 0.03% 274,400
2016-02-11 2016-02-04 2.960 82,000 -2,500 0.03% 242,720
2016-02-05 2016-02-03 2.800 84,500 +2,500 0.03% 236,600
2016-02-03 2016-02-01 2.880 82,000 -1,375 0.03% 236,160
2016-01-14 2016-01-12 2.800 83,375 -575 0.03% 233,450
2016-01-07 2016-01-05 3.120 83,950 -3,150 0.03% 261,924
2016-01-06 2016-01-04 3.120 87,100 +3,150 0.03% 271,752
2016-01-04 2015-12-29 3.120 83,950 -2,625 0.03% 261,924
2015-12-17 2015-12-15 3.040 86,575 +2,625 0.03% 263,188
2015-11-26 2015-11-24 3.120 83,950 -6,250 0.03% 261,924
2015-11-25 2015-11-23 3.280 90,200 -250 0.03% 295,856
2015-11-23 2015-11-19 3.360 90,450 +250 0.03% 303,912
2015-11-18 2015-11-16 3.280 90,200 +725 0.03% 295,856
2015-11-17 2015-11-13 3.520 89,475 -1,850 0.03% 314,952
2015-11-16 2015-11-12 3.440 91,325 +2,500 0.03% 314,158
2015-11-11 2015-11-09 3.840 88,825 -425 0.03% 341,088
2015-11-10 2015-11-06 3.680 89,250 +325 0.03% 328,440
2015-11-06 2015-11-04 3.360 88,925 -4,025 0.03% 298,788
2015-11-04 2015-11-02 3.120 92,950 +500 0.03% 290,004
2015-11-03 2015-10-30 3.200 92,450 +500 0.03% 295,840
2015-10-27 2015-10-23 3.280 91,950 -50 0.03% 301,596
2015-10-15 2015-10-13 3.280 92,000 +4,650 0.03% 301,760
2015-10-13 2015-10-09 3.200 87,350 +975 0.03% 279,520
2015-10-12 2015-10-08 3.200 86,375 +1,775 0.03% 276,400
2015-10-08 2015-10-06 2.960 84,600 -3,750 0.03% 250,416
2015-09-24 2015-09-22 2.880 88,350 +6,250 0.03% 254,448
2015-09-18 2015-09-16 2.960 82,100 -25 0.03% 243,016
2015-09-16 2015-09-14 2.960 82,125 -625 0.03% 243,090
2015-09-15 2015-09-11 3.040 82,750 +25 0.03% 251,560
2015-09-11 2015-09-09 2.960 82,725 +10,000 0.03% 244,866
2015-09-09 2015-09-07 2.880 72,725 -2,500 0.03% 209,448
2015-08-26 2015-08-24 3.040 75,225 +900 0.03% 228,684
2015-07-29 2015-07-27 4.240 74,325 +3,750 0.03% 315,138
2015-07-24 2015-07-22 4.560 70,575 +2,500 0.03% 321,822
2015-07-17 2015-07-15 5.040 68,075 -4,675 0.03% 343,098
2015-07-16 2015-07-14 4.960 72,750 -2,900 0.03% 360,840
2015-07-15 2015-07-13 5.200 75,650 +6,250 0.03% 393,380
2015-07-14 2015-07-10 4.720 69,400 -8,125 0.03% 327,568
2015-07-13 2015-07-09 4.480 77,525 +7,900 0.03% 347,312
2015-07-08 2015-07-06 4.160 69,625 +1,475 0.03% 289,640
2015-07-07 2015-07-03 5.040 68,150 +875 0.03% 343,476
2015-07-03 2015-06-30 6.960 67,275 +1,100 0.03% 468,234
2015-06-30 2015-06-26 7.440 66,175 +6,250 0.02% 492,342
2015-06-22 2015-06-18 7.840 59,925 +625 0.02% 469,812
2015-06-19 2015-06-17 7.920 59,300 +6,250 0.02% 469,656
2015-06-18 2015-06-16 7.920 53,050 -1,250 0.02% 420,156
2015-06-17 2015-06-15 8.160 54,300 -1,775 0.02% 443,088
2015-06-15 2015-06-11 8.400 56,075 +1,250 0.02% 471,030
2015-06-12 2015-06-10 8.160 54,825 +2,500 0.02% 447,372
2015-06-11 2015-06-09 8.880 52,325 -850 0.02% 464,646
2015-06-10 2015-06-08 9.760 53,175 -14,775 0.02% 518,988
2015-06-09 2015-06-05 8.640 67,950 +1,250 0.03% 587,088
2015-06-08 2015-06-04 8.960 66,700 -200 0.02% 597,632
2015-06-05 2015-06-03 9.680 66,900 -36,175 0.03% 647,592
2015-06-04 2015-06-02 9.040 103,075 +12,925 0.04% 931,798
2015-06-03 2015-06-01 9.040 90,150 -425 0.03% 814,956
2015-06-02 2015-05-29 8.640 90,575 -9,150 0.03% 782,568
2015-06-01 2015-05-28 8.560 99,725 +22,700 0.04% 853,646
2015-05-29 2015-05-27 8.320 77,025 +1,900 0.03% 640,848
2015-05-28 2015-05-26 8.000 75,125 -9,000 0.03% 601,000
2015-05-27 2015-05-22 7.600 84,125 +28,750 0.03% 639,350
2015-05-26 2015-05-21 7.520 55,375 +2,475 0.02% 416,420
2015-05-22 2015-05-20 7.680 52,900 -1,450 0.02% 406,272
2015-05-21 2015-05-19 7.760 54,350 -12,025 0.02% 421,756
2015-05-20 2015-05-18 6.480 66,375 +7,500 0.02% 430,110
2015-05-18 2015-05-14 6.960 58,875 +5,775 0.02% 409,770
2015-05-15 2015-05-13 7.040 53,100 +750 0.02% 373,824
2015-05-14 2015-05-12 7.040 52,350 +5,000 0.02% 368,544
2015-05-13 2015-05-11 7.280 47,350 -7,500 0.02% 344,708
2015-05-12 2015-05-08 6.960 54,850 -1,075 0.02% 381,756
2015-05-11 2015-05-07 7.040 55,925 +2,625 0.02% 393,712
2015-05-08 2015-05-06 7.840 53,300 +2,125 0.02% 417,872
2015-05-07 2015-05-05 7.360 51,175 +6,450 0.02% 376,648
2015-05-06 2015-05-04 8.320 44,725 -550 0.02% 372,112
2015-05-05 2015-04-30 6.400 45,275 +5,000 0.02% 289,760
2015-05-04 2015-04-29 5.680 40,275 +10,500 0.02% 228,762
2015-04-30 2015-04-28 5.600 29,775 +1,250 0.01% 166,740
2015-04-27 2015-04-23 5.600 28,525 +5,750 0.01% 159,740
2015-04-24 2015-04-22 6.320 22,775 -9,250 0.01% 143,938
2015-04-23 2015-04-21 4.960 32,025 -6,300 0.01% 158,844
2015-04-22 2015-04-20 4.720 38,325 +1,650 0.01% 180,894
2015-04-21 2015-04-17 4.720 36,675 -2,850 0.01% 173,106
2015-04-20 2015-04-16 4.640 39,525 +5,950 0.01% 183,396
2015-04-17 2015-04-15 4.720 33,575 -3,975 0.01% 158,474
2015-04-16 2015-04-14 4.400 37,550 +3,750 0.01% 165,220
2015-04-14 2015-04-10 4.160 33,800 +7,025 0.01% 140,608
2015-04-10 2015-04-08 3.840 26,775 -3,050 0.01% 102,816
2015-04-08 2015-04-01 3.760 29,825 +2,500 0.01% 112,142
2015-04-01 2015-03-30 3.840 27,325 -2,275 0.01% 104,928
2015-03-31 2015-03-27 3.840 29,600 +125 0.01% 113,664
2015-03-30 2015-03-26 3.760 29,475 +325 0.01% 110,826
2015-03-27 2015-03-25 3.760 29,150 +500 0.01% 109,604
2015-03-20 2015-03-18 4.000 28,650 -125 0.01% 114,600
2015-03-18 2015-03-16 4.000 28,775 +2,500 0.01% 115,100
2015-03-16 2015-03-12 4.000 26,275 +2,500 0.01% 105,100
2015-03-13 2015-03-11 3.920 23,775 -1,250 0.01% 93,198
2015-03-12 2015-03-10 4.000 25,025 -200 0.01% 100,100
2015-03-04 2015-03-02 4.000 25,225 -1,250 0.01% 100,900
2015-02-27 2015-02-25 4.080 26,475 -2,550 0.01% 108,018
2015-02-16 2015-02-12 4.160 29,025 +2,550 0.01% 120,744
2015-02-11 2015-02-09 4.560 26,475 -6,500 0.01% 120,726
2015-02-10 2015-02-06 4.240 32,975 +1,250 0.01% 139,814
2015-02-09 2015-02-05 4.080 31,725 +6,500 0.01% 129,438
2015-02-05 2015-02-03 4.880 25,225 +3,000 0.01% 123,098
2015-02-04 2015-02-02 5.280 22,225 -15,000 0.01% 117,348
2015-02-03 2015-01-30 3.760 37,225 -4,500 0.01% 139,966
2015-02-02 2015-01-29 4.160 41,725 +8,750 0.02% 173,576
2015-01-29 2015-01-27 5.200 32,975 -3,125 0.01% 171,470
2015-01-28 2015-01-26 4.000 36,100 +10,025 0.01% 144,400
2015-01-19 2015-01-15 3.360 26,075 -25 0.01% 87,612
2015-01-13 2015-01-09 3.360 26,100 +2,500 0.01% 87,696
2014-12-30 2014-12-24 3.440 23,600 -3,700 0.01% 81,184
2014-12-17 2014-12-15 3.600 27,300 -175 0.01% 98,280
2014-12-16 2014-12-12 3.440 27,475 -3,750 0.01% 94,514
2014-12-12 2014-12-10 3.360 31,225 +7,625 0.01% 104,916
2014-12-10 2014-12-08 3.760 23,600 -7,150 0.01% 88,736
2014-12-08 2014-12-04 3.760 30,750 +50 0.01% 115,620
2014-12-02 2014-11-28 3.760 30,700 -3,325 0.01% 115,432
2014-11-27 2014-11-25 3.760 34,025 +2,775 0.01% 127,934
2014-11-25 2014-11-21 3.600 31,250 -3,525 0.01% 112,500
2014-11-24 2014-11-20 3.600 34,775 -225 0.01% 125,190
2014-11-20 2014-11-18 3.360 35,000 +4,300 0.01% 117,600
2014-11-12 2014-11-10 3.360 30,700 -6,250 0.01% 103,152
2014-11-06 2014-11-04 3.280 36,950 -1,000 0.01% 121,196
2014-11-05 2014-11-03 3.360 37,950 +1,000 0.01% 127,512
2014-11-04 2014-10-31 3.280 36,950 -1,975 0.01% 121,196
2014-11-03 2014-10-30 3.280 38,925 +10,250 0.01% 127,674
2014-10-29 2014-10-27 3.680 28,675 +825 0.01% 105,524
2014-10-24 2014-10-22 3.600 27,850 -100 0.01% 100,260
2014-10-06 2014-09-30 3.360 27,950 -3,500 0.01% 93,912
2014-10-03 2014-09-29 3.280 31,450 +3,750 0.01% 103,156
2014-09-24 2014-09-22 3.680 27,700 +750 0.01% 101,936
2014-09-17 2014-09-15 3.520 26,950 -2,500 0.01% 94,864
2014-08-27 2014-08-25 3.600 29,450 -6,250 0.01% 106,020
2014-08-22 2014-08-20 3.920 35,700 +2,500 0.01% 139,944
2014-08-18 2014-08-14 3.520 33,200 -23,750 0.01% 116,864
2014-08-13 2014-08-11 3.360 56,950 -3,375 0.02% 191,352
2014-08-07 2014-08-05 3.280 60,325 +3,375 0.02% 197,866
2014-07-24 2014-07-22 3.360 56,950 +6,250 0.02% 191,352
2014-07-15 2014-07-11 3.360 50,700 +6,975 0.02% 170,352
2014-06-18 2014-06-16 2.880 43,725 +100 0.02% 125,928
2014-06-17 2014-06-13 2.960 43,625 +625 0.02% 129,130
2014-06-16 2014-06-12 2.640 43,000 -3,125 0.02% 113,520
2014-06-03 2014-05-29 2.560 46,125 -7,500 0.02% 118,080
2014-05-30 2014-05-28 2.640 53,625 +25 0.02% 141,570
2014-05-29 2014-05-27 2.640 53,600 -25 0.02% 141,504
2014-05-27 2014-05-23 2.640 53,625 -3,500 0.02% 141,570
2014-05-23 2014-05-21 2.480 57,125 -6,625 0.02% 141,670
2014-05-21 2014-05-19 2.480 63,750 +20,750 0.02% 158,100
2014-05-08 2014-05-05 2.640 43,000 -6,250 0.02% 113,520
2014-05-02 2014-04-29 2.800 49,250 +7,500 0.02% 137,900
2014-04-25 2014-04-23 3.040 41,750 +6,250 0.02% 126,920
2014-04-22 2014-04-16 3.360 35,500 +6,250 0.01% 119,280
2014-04-17 2014-04-15 3.360 29,250 -11,000 0.01% 98,280
2014-04-16 2014-04-14 3.440 40,250 -1,500 0.02% 138,460
2014-04-09 2014-04-07 3.600 41,750 -6,250 0.02% 150,300
2014-04-04 2014-04-02 3.520 48,000 -2,500 0.02% 168,960
2014-03-28 2014-03-26 3.520 50,500 -5,000 0.02% 177,760
2014-03-26 2014-03-24 3.200 55,500 -1,250 0.02% 177,600
2014-03-18 2014-03-14 3.120 56,750 +1,250 0.02% 177,060
2014-03-17 2014-03-13 3.120 55,500 -15,000 0.02% 173,160
2014-03-14 2014-03-12 3.200 70,500 +12,500 0.03% 225,600
2014-03-13 2014-03-11 3.360 58,000 +10,750 0.02% 194,880
2014-03-04 2014-02-28 3.200 47,250 -5,000 0.02% 151,200
2014-03-03 2014-02-27 3.200 52,250 +125 0.02% 167,200
2014-02-26 2014-02-24 3.040 52,125 +5,000 0.02% 158,460
2014-02-25 2014-02-21 3.280 47,125 +4,250 0.02% 154,570
2014-02-19 2014-02-17 3.440 42,875 +5,000 0.02% 147,490
2014-02-18 2014-02-14 3.360 37,875 -7,875 0.01% 127,260
2014-02-17 2014-02-13 3.200 45,750 +1,250 0.02% 146,400
2014-02-14 2014-02-12 3.120 44,500 +3,750 0.02% 138,840
2014-02-11 2014-02-07 3.200 40,750 +6,250 0.02% 130,400
2014-02-10 2014-02-06 3.200 34,500 +2,875 0.01% 110,400
2014-02-07 2014-02-05 3.280 31,625 -1,550 0.01% 103,730
2014-02-05 2014-01-30 3.280 33,175 -3,450 0.01% 108,814
2014-01-14 2014-01-10 3.200 36,625 -2,500 0.01% 117,200
2014-01-07 2014-01-03 3.200 39,125 +13,450 0.01% 125,200
2014-01-03 2013-12-31 3.680 25,675 -3,750 0.01% 94,484
2013-11-25 2013-11-21 4.240 29,425 +2,500 0.01% 124,762
2013-11-21 2013-11-19 4.800 26,925 -1,250 0.01% 129,240
2013-11-19 2013-11-15 4.800 28,175 +300 0.01% 135,240
2013-11-18 2013-11-14 4.400 27,875 +1,200 0.01% 122,650
2013-11-13 2013-11-11 3.440 26,675 +1,000 0.01% 91,762
2013-11-07 2013-11-05 3.680 25,675 -11,875 0.01% 94,484
2013-11-04 2013-10-31 3.440 37,550 -12,500 0.01% 129,172
2013-10-25 2013-10-23 3.040 50,050 +1,500 0.02% 152,152
2013-10-18 2013-10-16 3.200 48,550 -4,125 0.02% 155,360
2013-10-15 2013-10-10 3.120 52,675 +4,125 0.02% 164,346
2013-10-11 2013-10-09 3.280 48,550 -4,000 0.02% 159,244
2013-10-02 2013-09-27 3.280 52,550 +6,250 0.02% 172,364
2013-09-30 2013-09-26 3.440 46,300 +5,625 0.02% 159,272
2013-09-27 2013-09-25 3.680 40,675 -375 0.02% 149,684
2013-09-26 2013-09-24 3.680 41,050 +4,375 0.02% 151,064
2013-09-25 2013-09-23 4.000 36,675 +3,750 0.01% 146,700
2013-09-24 2013-09-19 4.880 32,925 -10,925 0.01% 160,674
2013-09-23 2013-09-18 3.280 43,850 +15,950 0.02% 143,828
2013-09-19 2013-09-17 3.200 27,900 -400 0.01% 89,280
2013-09-16 2013-09-12 3.040 28,300 -2,850 0.01% 86,032
2013-09-09 2013-09-05 2.960 31,150 -25 0.01% 92,204
2013-09-02 2013-08-29 2.800 31,175 -125 0.01% 87,290
2013-08-16 2013-08-13 3.120 31,300 -250 0.01% 97,656
2013-08-15 2013-08-12 3.120 31,550 +3,000 0.01% 98,436
2013-07-18 2013-07-16 2.800 28,550 -1,000 0.04% 79,940
2013-07-12 2013-07-10 2.640 29,550 +375 0.04% 78,012
2013-07-11 2013-07-09 2.640 29,175 +5,025 0.04% 77,022
2013-07-08 2013-07-04 2.400 24,150 +500 0.04% 57,960
2013-07-04 2013-07-02 2.400 23,650 +3,250 0.04% 56,760
2013-06-26 2013-06-24 2.560 20,400 +125 0.03% 52,224
2013-06-17 2013-06-13 2.800 20,275 +3,350 0.03% 56,770
2013-04-23 2013-04-19 2.880 16,925 -725 0.03% 48,744
2013-04-12 2013-04-10 2.720 17,650 +625 0.03% 48,008
2013-04-03 2013-03-28 3.040 17,025 +100 0.03% 51,756
2013-01-09 2013-01-07 3.200 16,925 -3,250 0.03% 54,160
2013-01-04 2013-01-02 2.800 20,175 +3,250 0.03% 56,490
2012-11-20 2012-11-16 3.200 16,925 -100 0.03% 54,160
2012-11-09 2012-11-07 2.720 17,025 +100 0.03% 46,308
2012-11-05 2012-11-01 2.720 16,925 -2,250 0.03% 46,036
2012-10-24 2012-10-19 3.120 19,175 +125 0.03% 59,826
2012-10-17 2012-10-15 2.800 19,050 -250 0.03% 53,340
2012-10-09 2012-10-05 3.440 19,300 +400 0.03% 66,392
2012-09-26 2012-09-24 3.440 18,900 -1,250 0.03% 65,016
2012-09-24 2012-09-20 3.120 20,150 +1,250 0.03% 62,868
2012-09-21 2012-09-19 3.200 18,900 +475 0.03% 60,480
2012-09-20 2012-09-18 3.120 18,425 +1,250 0.03% 57,486
2012-09-03 2012-08-30 3.360 17,175 -24,625 0.03% 57,708
2012-08-16 2012-08-14 2.960 41,800 -12,500 0.06% 123,728
2012-08-09 2012-08-07 2.800 54,300 -2,500 0.08% 152,040
2012-08-06 2012-08-02 2.880 56,800 -125 0.08% 163,584
2012-08-03 2012-08-01 2.720 56,925 +3,500 0.08% 154,836
2012-08-02 2012-07-31 2.800 53,425 -15,000 0.08% 149,590
2012-08-01 2012-07-30 2.640 68,425 -28,750 0.10% 180,642
2012-07-17 2012-07-13 2.240 97,175 +2,350 0.14% 217,672
2012-07-16 2012-07-12 2.480 94,825 -1,250 0.14% 235,166
2012-07-13 2012-07-11 2.640 96,075 -1,100 0.14% 253,638
2012-04-17 2012-04-13 2.080 97,175 -625 0.14% 202,124
2012-03-23 2012-03-21 2.400 97,800 +250 0.15% 234,720
2012-03-19 2012-03-15 2.240 97,550 +4,125 0.14% 218,512
2012-03-13 2012-03-09 2.320 93,425 +1,250 0.14% 216,746
2012-03-12 2012-03-08 2.400 92,175 +2,500 0.14% 221,220
2012-03-08 2012-03-06 2.560 89,675 -250 0.13% 229,568
2012-03-07 2012-03-05 2.480 89,925 +5,000 0.13% 223,014
2012-03-06 2012-03-02 2.720 84,925 +2,750 0.13% 230,996
2012-02-14 2012-02-10 3.120 82,175 +2,550 0.12% 256,386
2012-02-08 2012-02-06 2.960 79,625 -25 0.12% 235,690
2012-02-07 2012-02-03 3.200 79,650 +4,975 0.12% 254,880
2011-11-17 2011-11-15 3.200 74,675 -1,325 0.11% 238,960
2011-11-16 2011-11-14 2.480 76,000 -11,025 0.11% 188,480
2011-11-03 2011-11-01 2.720 87,025 -3,750 0.13% 236,708
2011-10-28 2011-10-26 2.560 90,775 -2,500 0.13% 232,384
2011-10-25 2011-10-21 2.080 93,275 +3,675 0.14% 194,012
2011-10-24 2011-10-20 2.080 89,600 +825 0.13% 186,368
2011-10-17 2011-10-13 2.320 88,775 +325 0.13% 205,958
2011-10-10 2011-10-06 1.920 88,450 -325 0.13% 169,824
2011-08-23 2011-08-19 2.240 88,775 -1,250 0.13% 198,856
2011-08-22 2011-08-18 2.080 90,025 +1,250 0.13% 187,252
2011-08-10 2011-08-08 2.480 88,775 +5,650 0.13% 220,162
2011-08-09 2011-08-05 2.640 83,125 +3,750 0.12% 219,450
2011-08-05 2011-08-03 2.720 79,375 +250 0.12% 215,900
2011-08-03 2011-08-01 2.560 79,125 -9,400 0.12% 202,560
2011-06-27 2011-06-23 2.320 88,525 -2,450 0.13% 205,378
2011-06-23 2011-06-21 2.320 90,975 +2,450 0.13% 211,062
2011-06-22 2011-06-20 2.320 88,525 -1,250 0.13% 205,378
2011-06-17 2011-06-15 2.560 89,775 -1,250 0.13% 229,824
2011-06-14 2011-06-10 2.880 91,025 +1,250 0.14% 262,152
2011-06-10 2011-06-08 3.040 89,775 +1,250 0.13% 272,916
2011-06-09 2011-06-07 3.280 88,525 -1,250 0.13% 290,362
2011-06-08 2011-06-03 3.120 89,775 +1,250 0.13% 280,098
2011-06-02 2011-05-31 3.280 88,525 -1,650 0.13% 290,362
2011-06-01 2011-05-30 3.200 90,175 +1,650 0.13% 288,560
2011-05-24 2011-05-20 3.200 88,525 -75 0.13% 283,280
2011-05-18 2011-05-16 3.200 88,600 +75 0.13% 283,520
2011-05-13 2011-05-11 3.360 88,525 -1,975 0.13% 297,444
2011-05-11 2011-05-06 3.360 90,500 +1,225 0.13% 304,080
2011-05-06 2011-05-04 3.520 89,275 +550 0.13% 314,248
2011-05-05 2011-05-03 3.440 88,725 +3,550 0.13% 305,214
2011-04-07 2011-04-04 3.440 85,175 +750 0.13% 293,002
2011-04-06 2011-04-01 3.360 84,425 +2,500 0.13% 283,668
2011-04-04 2011-03-31 3.520 81,925 -3,000 0.12% 288,376
2011-04-01 2011-03-30 3.200 84,925 +2,500 0.13% 271,760
2011-03-31 2011-03-29 3.200 82,425 +2,625 0.12% 263,760
2011-03-29 2011-03-25 3.440 79,800 -500 0.12% 274,512
2011-03-28 2011-03-24 3.520 80,300 +500 0.12% 282,656
2011-03-16 2011-03-14 3.680 79,800 -2,000 0.12% 293,664
2011-03-11 2011-03-09 3.520 81,800 +2,000 0.12% 287,936
2011-03-08 2011-03-04 3.280 79,800 -750 0.12% 261,744
2011-02-21 2011-02-17 3.120 80,550 -825 0.12% 251,316
2011-02-15 2011-02-11 3.200 81,375 -3,850 0.12% 260,400
2011-02-14 2011-02-10 3.280 85,225 -750 0.13% 279,538
2011-02-11 2011-02-09 3.120 85,975 +375 0.13% 268,242
2011-02-10 2011-02-08 3.200 85,600 -1,650 0.13% 273,920
2011-02-09 2011-02-07 3.120 87,250 +1,225 0.13% 272,220
2011-02-08 2011-02-02 3.200 86,025 +775 0.13% 275,280
2011-01-31 2011-01-27 3.360 85,250 -1,250 0.13% 286,440
2011-01-28 2011-01-26 3.200 86,500 +3,400 0.13% 276,800
2011-01-27 2011-01-25 3.360 83,100 +1,100 0.12% 279,216
2011-01-26 2011-01-24 3.680 82,000 -3,375 0.12% 301,760
2011-01-21 2011-01-19 3.520 85,375 +200 0.13% 300,520
2011-01-10 2011-01-06 3.840 85,175 -2,250 0.13% 327,072
2011-01-07 2011-01-05 3.840 87,425 -2,000 0.13% 335,712
2011-01-06 2011-01-04 4.080 89,425 +10,000 0.13% 364,854
2010-12-28 2010-12-22 5.920 79,425 -1,400 0.12% 470,196
2010-12-23 2010-12-21 5.840 80,825 -600 0.12% 472,018
2010-12-17 2010-12-15 5.440 81,425 +1,250 0.12% 442,952
2010-12-15 2010-12-13 5.840 80,175 -1,250 0.12% 468,222
2010-12-14 2010-12-10 5.760 81,425 +2,000 0.12% 469,008
2010-11-18 2010-11-16 6.560 79,425 -1,250 0.12% 521,028
2010-11-16 2010-11-12 6.720 80,675 +1,250 0.12% 542,136
2010-10-25 2010-10-21 7.360 79,425 -1,250 0.12% 584,568
2010-10-22 2010-10-20 7.120 80,675 +1,250 0.12% 574,406
2010-10-19 2010-10-15 8.000 79,425 -4,550 0.12% 635,400
2010-10-15 2010-10-13 8.000 83,975 -450 0.12% 671,800
2010-10-11 2010-10-07 8.080 84,425 -3,750 0.13% 682,154
2010-09-29 2010-09-27 7.840 88,175 -2,500 0.13% 691,292
2010-09-28 2010-09-24 8.000 90,675 -19,250 0.13% 725,400
2010-09-17 2010-09-15 6.800 109,925 +9,975 0.16% 747,490
2010-09-16 2010-09-14 6.720 99,950 -1,225 0.15% 671,664
2010-09-13 2010-09-09 6.400 101,175 -250 0.15% 647,520
2010-09-10 2010-09-08 6.000 101,425 -1,250 0.15% 608,550
2010-09-03 2010-09-01 5.600 102,675 -250 0.15% 574,980
2010-09-02 2010-08-31 5.520 102,925 -1,250 0.15% 568,146
2010-08-31 2010-08-27 5.280 104,175 +1,250 0.15% 550,044
2010-08-27 2010-08-25 5.680 102,925 -125 0.15% 584,614
2010-08-25 2010-08-23 5.680 103,050 -1,125 0.15% 585,324
2010-08-23 2010-08-19 5.520 104,175 -250 0.15% 575,046
2010-08-20 2010-08-18 5.520 104,425 -425 0.15% 576,426
2010-08-19 2010-08-17 5.520 104,850 +1,875 0.16% 578,772
2010-08-18 2010-08-16 5.920 102,975 +50 0.15% 609,612
2010-07-29 2010-07-27 5.840 102,925 +1,750 0.15% 601,082
2010-07-21 2010-07-19 5.680 101,175 +500 0.15% 574,674
2010-07-20 2010-07-16 6.160 100,675 +6,250 0.15% 620,158
2010-07-19 2010-07-15 6.400 94,425 -1,450 0.14% 604,320
2010-07-16 2010-07-14 5.680 95,875 +100 0.14% 544,570
2010-07-15 2010-07-13 5.600 95,775 +350 0.14% 536,340
2010-07-13 2010-07-09 5.680 95,425 -625 0.14% 542,014
2010-07-12 2010-07-08 5.600 96,050 -425 0.14% 537,880
2010-07-09 2010-07-07 5.520 96,475 +1,200 0.14% 532,542
2010-07-08 2010-07-06 5.920 95,275 +850 0.14% 564,028
2010-06-18 2010-06-15 5.680 94,425 -375 0.14% 536,334
2010-06-17 2010-06-14 5.760 94,800 -100 0.14% 546,048
2010-06-15 2010-06-11 5.600 94,900 +475 0.14% 531,440
2010-06-03 2010-06-01 5.280 94,425 -250 0.14% 498,564
2010-06-02 2010-05-31 5.360 94,675 -300 0.14% 507,458
2010-06-01 2010-05-28 5.360 94,975 +550 0.14% 509,066
2010-05-27 2010-05-25 5.040 94,425 -600 0.14% 475,902
2010-05-26 2010-05-24 5.360 95,025 +600 0.14% 509,334
2010-05-07 2010-05-05 6.160 94,425 -350 0.14% 581,658
2010-05-06 2010-05-04 6.080 94,775 +350 0.14% 576,232
2010-04-29 2010-04-27 6.640 94,425 -500 0.14% 626,982
2010-04-19 2010-04-15 6.400 94,925 +2,725 0.14% 607,520
2010-04-16 2010-04-14 6.160 92,200 +350 0.14% 567,952
2010-03-25 2010-03-23 6.560 91,850 -200 0.14% 602,536
2010-03-24 2010-03-22 6.560 92,050 +700 0.14% 603,848
2010-03-22 2010-03-18 7.200 91,350 -500 0.14% 657,720
2010-03-18 2010-03-16 6.640 91,850 +500 0.14% 609,884
2010-03-12 2010-03-10 7.200 91,350 -50 0.14% 657,720
2010-03-11 2010-03-09 6.880 91,400 +50 0.14% 628,832
2010-03-04 2010-03-02 6.800 91,350 -100 0.14% 621,180
2010-03-03 2010-03-01 6.000 91,450 +100 0.14% 548,700
2010-02-04 2010-02-02 6.400 91,350 -250 0.14% 584,640
2010-02-03 2010-02-01 6.080 91,600 +250 0.14% 556,928
2010-01-28 2010-01-26 7.040 91,350 -2,350 0.14% 643,104
2010-01-27 2010-01-25 6.800 93,700 -100 0.14% 637,160
2010-01-26 2010-01-22 6.640 93,800 +1,125 0.14% 622,832
2010-01-22 2010-01-20 7.200 92,675 +75 0.14% 667,260
2010-01-21 2010-01-19 7.440 92,600 +350 0.14% 688,944
2010-01-19 2010-01-15 7.440 92,250 -1,250 0.14% 686,340
2010-01-11 2010-01-07 7.680 93,500 -475 0.14% 718,080
2010-01-08 2010-01-06 7.680 93,975 +6,250 0.14% 721,728
2010-01-07 2010-01-05 7.760 87,725 -4,375 0.13% 680,746
2009-12-30 2009-12-28 8.480 92,100 -725 0.14% 781,008
2009-12-22 2009-12-18 8.080 92,825 -500 0.14% 750,026
2009-12-17 2009-12-15 8.560 93,325 -2,075 0.14% 798,862
2009-12-08 2009-12-04 9.440 95,400 -2,500 0.14% 900,576
2009-12-04 2009-12-02 9.440 97,900 +5,000 0.15% 924,176
2009-12-03 2009-12-01 9.840 92,900 -2,925 0.14% 914,136
2009-12-02 2009-11-30 9.280 95,825 +3,750 0.14% 889,256
2009-12-01 2009-11-27 8.080 92,075 -17,750 0.14% 743,966
2009-11-27 2009-11-25 7.360 109,825 +725 0.16% 808,312
2009-11-26 2009-11-24 7.200 109,100 +4,250 0.16% 785,520
2009-11-23 2009-11-19 7.360 104,850 -350 0.16% 771,696
2009-11-20 2009-11-18 7.280 105,200 +350 0.16% 765,856
2009-11-17 2009-11-13 7.840 104,850 +4,750 0.16% 822,024
2009-11-11 2009-11-09 8.080 100,100 +1,325 0.15% 808,808
2009-11-10 2009-11-06 8.400 98,775 +1,175 0.15% 829,710
2009-11-05 2009-11-03 8.960 97,600 +875 0.14% 874,496
2009-11-03 2009-10-30 9.120 96,725 -1,725 0.14% 882,132
2009-11-02 2009-10-29 9.040 98,450 -725 0.15% 889,988
2009-10-22 2009-10-20 9.120 99,175 -775 0.15% 904,476
2009-10-21 2009-10-19 8.960 99,950 +25 0.15% 895,552
2009-10-20 2009-10-16 9.120 99,925 -100 0.15% 911,316
2009-10-19 2009-10-15 9.600 100,025 +225 0.15% 960,240
2009-10-09 2009-10-07 9.440 99,800 +725 0.15% 942,112
2009-09-25 2009-09-23 9.280 99,075 -225 0.15% 919,416
2009-09-24 2009-09-22 9.200 99,300 +225 0.15% 913,560
2009-09-22 2009-09-18 9.920 99,075 -300 0.15% 982,824
2009-09-21 2009-09-17 9.680 99,375 +300 0.15% 961,950
2009-09-15 2009-09-11 10.000 99,075 +6,250 0.15% 990,750
2009-09-11 2009-09-09 9.840 92,825 -250 0.14% 913,398
2009-09-10 2009-09-08 10.400 93,075 -375 0.14% 967,980
2009-09-08 2009-09-04 10.320 93,450 -5,000 0.14% 964,404
2009-09-02 2009-08-31 10.640 98,450 +500 0.15% 1,047,508
2009-09-01 2009-08-28 10.560 97,950 +37,375 0.15% 1,034,352
2009-08-31 2009-08-27 10.960 60,575 -2,500 0.09% 663,902
2009-08-28 2009-08-26 11.200 63,075 -6,000 0.09% 706,440
2009-08-27 2009-08-25 11.040 69,075 -775 0.10% 762,588
2009-08-26 2009-08-24 10.880 69,850 +3,750 0.10% 759,968
2009-08-25 2009-08-21 11.360 66,100 -3,500 0.10% 750,896
2009-08-24 2009-08-20 11.600 69,600 -1,875 0.10% 807,360
2009-08-21 2009-08-19 11.440 71,475 -16,850 0.11% 817,674
2009-08-20 2009-08-18 11.360 88,325 +375 0.13% 1,003,372
2009-08-19 2009-08-17 10.800 87,950 +6,250 0.13% 949,860
2009-08-18 2009-08-14 11.600 81,700 +64,200 0.12% 947,720
2009-08-17 2009-08-13 9.440 17,500 +25 0.03% 165,200
2009-08-12 2009-08-10 10.160 17,475 +1,250 0.03% 177,546
2009-08-11 2009-08-07 9.680 16,225 +2,500 0.02% 157,058
2009-08-10 2009-08-06 8.960 13,725 +500 0.02% 122,976
2009-08-07 2009-08-05 8.240 13,225 -175 0.02% 108,974
2009-08-06 2009-08-04 8.080 13,400 -100 0.02% 108,272
2009-08-05 2009-08-03 8.320 13,500 +275 0.02% 112,320
2009-08-03 2009-07-30 8.400 13,225 -800 0.02% 111,090
2009-07-31 2009-07-29 8.320 14,025 +300 0.02% 116,688
2009-07-30 2009-07-28 8.800 13,725 +1,250 0.02% 120,780
2009-07-28 2009-07-24 9.200 12,475 -975 0.02% 114,770
2009-07-22 2009-07-20 8.400 13,450 -225 0.02% 112,980
2009-07-21 2009-07-17 8.160 13,675 +725 0.02% 111,588
2009-07-16 2009-07-14 8.560 12,950 +525 0.02% 110,852
2009-07-15 2009-07-13 8.320 12,425 +225 0.02% 103,376
2009-07-06 2009-07-02 9.040 12,200 +500 0.02% 110,288
2009-06-26 2009-06-24 9.200 11,700 -725 0.02% 107,640
2009-06-25 2009-06-23 9.200 12,425 +225 0.02% 114,310
2009-06-23 2009-06-19 8.880 12,200 +500 0.02% 108,336
2009-06-18 2009-06-16 9.440 11,700 -500 0.02% 110,448
2009-06-15 2009-06-11 9.680 12,200 -350 0.02% 118,096
2009-06-12 2009-06-10 9.760 12,550 +850 0.02% 122,488
2009-06-09 2009-06-05 9.600 11,700 -1,250 0.02% 112,320
2009-06-05 2009-06-03 9.680 12,950 -500 0.02% 125,356
2009-06-03 2009-06-01 9.760 13,450 +500 0.02% 131,272
2009-05-14 2009-05-12 8.960 12,950 -500 0.02% 116,032
2009-05-11 2009-05-07 10.640 13,450 -625 0.02% 143,108
2009-04-30 2009-04-28 8.000 14,075 -500 0.02% 112,600
2009-04-02 2009-03-31 5.200 14,575 -500 0.02% 75,790
2009-04-01 2009-03-30 4.960 15,075 -225 0.02% 74,772
2009-03-31 2009-03-27 4.880 15,300 +725 0.02% 74,664
2009-03-23 2009-03-19 5.520 14,575 -125 0.02% 80,454
2009-03-20 2009-03-18 5.440 14,700 -500 0.02% 79,968
2009-03-19 2009-03-17 5.200 15,200 +625 0.02% 79,040
2009-03-18 2009-03-16 5.440 14,575 +1,000 0.02% 79,288
2009-03-17 2009-03-13 5.360 13,575 -100 0.02% 72,762
2009-03-16 2009-03-12 5.040 13,675 +100 0.02% 68,922
2009-03-12 2009-03-10 4.960 13,575 -50 0.02% 67,332
2009-03-11 2009-03-09 5.520 13,625 +50 0.02% 75,210
2009-03-10 2009-03-06 5.440 13,575 -50 0.02% 73,848
2009-03-09 2009-03-05 5.040 13,625 +50 0.02% 68,670
2009-03-03 2009-02-27 5.520 13,575 -4,750 0.02% 74,934
2009-02-26 2009-02-24 5.120 18,325 -325 0.03% 93,824
2009-02-25 2009-02-23 5.040 18,650 +325 0.03% 93,996
2009-02-18 2009-02-16 5.200 18,325 -125 0.03% 95,290
2009-02-17 2009-02-13 4.560 18,450 +125 0.03% 84,132
2009-02-13 2009-02-11 4.400 18,325 -500 0.03% 80,630
2009-02-12 2009-02-10 4.400 18,825 +500 0.03% 82,830
2009-02-04 2009-02-02 4.000 18,325 -500 0.03% 73,300
2009-02-03 2009-01-30 3.840 18,825 +500 0.03% 72,288
2009-02-02 2009-01-29 3.920 18,325 -500 0.03% 71,834
2009-01-30 2009-01-23 3.840 18,825 +500 0.03% 72,288
2009-01-29 2009-01-22 4.000 18,325 -500 0.03% 73,300
2009-01-22 2009-01-20 4.000 18,825 +500 0.03% 75,300
2009-01-19 2009-01-15 4.400 18,325 -500 0.03% 80,630
2009-01-16 2009-01-14 4.080 18,825 -850 0.03% 76,806
2009-01-13 2009-01-09 4.240 19,675 -1,700 0.03% 83,422
2009-01-12 2009-01-08 4.160 21,375 +2,300 0.03% 88,920
2009-01-09 2009-01-07 4.320 19,075 +750 0.03% 82,404
2009-01-08 2009-01-06 4.640 18,325 -500 0.03% 85,028
2009-01-07 2009-01-05 4.480 18,825 -600 0.03% 84,336
2009-01-06 2009-01-02 4.320 19,425 +1,100 0.03% 83,916
2009-01-05 2008-12-31 4.560 18,325 -1,000 0.03% 83,562
2009-01-02 2008-12-29 4.240 19,325 +1,000 0.03% 81,938
2008-12-29 2008-12-22 4.560 18,325 -500 0.03% 83,562
2008-12-23 2008-12-19 4.320 18,825 -1,000 0.03% 81,324
2008-12-22 2008-12-18 4.720 19,825 -625 0.03% 93,574
2008-12-19 2008-12-17 4.400 20,450 -125 0.03% 89,980
2008-12-18 2008-12-16 4.480 20,575 +500 0.03% 92,176
2008-12-17 2008-12-15 4.640 20,075 +500 0.03% 93,148
2008-12-01 2008-11-27 5.280 19,575 -1,250 0.03% 103,356
2008-11-04 2008-10-31 4.560 20,825 -2,500 0.03% 94,962
2008-11-03 2008-10-30 4.080 23,325 +2,500 0.03% 95,166
2008-10-24 2008-10-22 5.600 20,825 -5,450 0.03% 116,620
2008-10-22 2008-10-20 5.840 26,275 -800 0.04% 153,446
2008-10-20 2008-10-16 5.680 27,075 -1,250 0.04% 153,786
2008-09-29 2008-09-25 7.600 28,325 -2,500 0.04% 215,270
2008-09-26 2008-09-24 6.880 30,825 +2,500 0.05% 212,076
2008-09-24 2008-09-22 7.040 28,325 -375 0.04% 199,408
2008-09-23 2008-09-19 7.360 28,700 +1,000 0.04% 211,232
2008-09-19 2008-09-17 7.360 27,700 -1,250 0.04% 203,872
2008-09-17 2008-09-12 8.320 28,950 -625 0.04% 240,864
2008-09-16 2008-09-11 8.480 29,575 -5,875 0.04% 250,796
2008-09-12 2008-09-10 8.160 35,450 +4,125 0.05% 289,272
2008-09-10 2008-09-08 6.560 31,325 +1,625 0.05% 205,492
2008-09-09 2008-09-05 7.280 29,700 +1,250 0.04% 216,216
2008-09-08 2008-09-04 8.000 28,450 -5,400 0.04% 227,600
2008-09-05 2008-09-03 8.000 33,850 +3,125 0.05% 270,800
2008-09-04 2008-09-02 8.800 30,725 +625 0.05% 270,380
2008-09-02 2008-08-29 9.280 30,100 -300 0.04% 279,328
2008-09-01 2008-08-28 12.320 30,400 -13,350 0.05% 374,528
2008-08-29 2008-08-27 10.880 43,750 +16,050 0.06% 476,000
2008-08-28 2008-08-26 7.680 27,700 +3,750 0.04% 212,736
2008-08-27 2008-08-25 4.960 23,950 +1,625 0.04% 118,792
2007-06-26 2007-06-22 22,325 0.13%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top