History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.172 | 323,750 | +0 | 0.12% | 55,685 |
| 2025-10-13 | 2025-10-09 | 0.185 | 323,750 | +0 | 0.12% | 59,894 |
| 2025-10-10 | 2025-10-08 | 0.185 | 323,750 | +0 | 0.12% | 59,894 |
| 2025-10-09 | 2025-10-06 | 0.185 | 323,750 | +0 | 0.12% | 59,894 |
| 2025-10-08 | 2025-10-03 | 0.185 | 323,750 | +0 | 0.12% | 59,894 |
| 2025-10-06 | 2025-10-02 | 0.185 | 323,750 | +0 | 0.12% | 59,894 |
| 2025-10-03 | 2025-09-30 | 0.185 | 323,750 | +0 | 0.12% | 59,894 |
| 2025-10-02 | 2025-09-29 | 0.185 | 323,750 | +0 | 0.12% | 59,894 |
| 2025-09-30 | 2025-09-26 | 0.185 | 323,750 | +0 | 0.12% | 59,894 |
| 2025-09-29 | 2025-09-25 | 0.185 | 323,750 | +0 | 0.12% | 59,894 |
| 2025-09-26 | 2025-09-24 | 0.183 | 323,750 | +0 | 0.12% | 59,246 |
| 2025-09-25 | 2025-09-23 | 0.183 | 323,750 | +0 | 0.12% | 59,246 |
| 2025-09-24 | 2025-09-22 | 0.183 | 323,750 | +0 | 0.12% | 59,246 |
| 2025-09-23 | 2025-09-19 | 0.191 | 323,750 | +0 | 0.12% | 61,836 |
| 2025-09-22 | 2025-09-18 | 0.191 | 323,750 | +0 | 0.12% | 61,836 |
| 2025-09-19 | 2025-09-17 | 0.191 | 323,750 | +0 | 0.12% | 61,836 |
| 2025-09-18 | 2025-09-16 | 0.192 | 323,750 | +0 | 0.12% | 62,160 |
| 2025-09-17 | 2025-09-15 | 0.192 | 323,750 | +0 | 0.12% | 62,160 |
| 2025-09-16 | 2025-09-12 | 0.193 | 323,750 | +0 | 0.12% | 62,484 |
| 2025-09-15 | 2025-09-11 | 0.193 | 323,750 | +0 | 0.12% | 62,484 |
| 2025-09-12 | 2025-09-10 | 0.196 | 323,750 | +0 | 0.12% | 63,455 |
| 2025-09-11 | 2025-09-09 | 0.215 | 323,750 | +0 | 0.12% | 69,606 |
| 2025-09-10 | 2025-09-08 | 0.215 | 323,750 | +0 | 0.12% | 69,606 |
| 2025-09-09 | 2025-09-05 | 0.215 | 323,750 | +0 | 0.12% | 69,606 |
| 2025-09-08 | 2025-09-04 | 0.215 | 323,750 | +0 | 0.12% | 69,606 |
| 2025-09-05 | 2025-09-03 | 0.215 | 323,750 | +0 | 0.12% | 69,606 |
| 2025-09-04 | 2025-09-02 | 0.215 | 323,750 | +0 | 0.12% | 69,606 |
| 2025-09-03 | 2025-09-01 | 0.215 | 323,750 | +0 | 0.12% | 69,606 |
| 2025-09-02 | 2025-08-29 | 0.215 | 323,750 | +0 | 0.12% | 69,606 |
| 2025-09-01 | 2025-08-28 | 0.215 | 323,750 | +0 | 0.12% | 69,606 |
| 2025-08-29 | 2025-08-27 | 0.215 | 323,750 | +0 | 0.12% | 69,606 |
| 2025-08-28 | 2025-08-26 | 0.215 | 323,750 | +0 | 0.12% | 69,606 |
| 2025-08-27 | 2025-08-25 | 0.215 | 323,750 | +0 | 0.12% | 69,606 |
| 2025-08-26 | 2025-08-22 | 0.212 | 323,750 | +0 | 0.12% | 68,635 |
| 2025-08-25 | 2025-08-21 | 0.212 | 323,750 | +0 | 0.12% | 68,635 |
| 2025-08-22 | 2025-08-20 | 0.212 | 323,750 | +0 | 0.12% | 68,635 |
| 2025-08-21 | 2025-08-19 | 0.212 | 323,750 | +0 | 0.12% | 68,635 |
| 2025-08-20 | 2025-08-18 | 0.190 | 323,750 | +0 | 0.12% | 61,512 |
| 2025-08-19 | 2025-08-15 | 0.190 | 323,750 | +0 | 0.12% | 61,512 |
| 2025-08-18 | 2025-08-14 | 0.190 | 323,750 | +0 | 0.12% | 61,512 |
| 2025-08-15 | 2025-08-13 | 0.190 | 323,750 | +0 | 0.12% | 61,512 |
| 2025-08-14 | 2025-08-12 | 0.190 | 323,750 | +0 | 0.12% | 61,512 |
| 2025-08-13 | 2025-08-11 | 0.174 | 323,750 | +0 | 0.12% | 56,332 |
| 2025-08-12 | 2025-08-08 | 0.174 | 323,750 | +0 | 0.12% | 56,332 |
| 2025-08-11 | 2025-08-07 | 0.185 | 323,750 | +0 | 0.12% | 59,894 |
| 2025-08-08 | 2025-08-06 | 0.185 | 323,750 | +0 | 0.12% | 59,894 |
| 2025-08-07 | 2025-08-05 | 0.175 | 323,750 | +0 | 0.12% | 56,656 |
| 2025-08-06 | 2025-08-04 | 0.175 | 323,750 | +0 | 0.12% | 56,656 |
| 2025-08-05 | 2025-08-01 | 0.208 | 323,750 | +0 | 0.12% | 67,340 |
| 2025-08-04 | 2025-07-31 | 0.220 | 323,750 | +0 | 0.12% | 71,225 |
| 2025-08-01 | 2025-07-30 | 0.220 | 323,750 | +0 | 0.12% | 71,225 |
| 2025-07-31 | 2025-07-29 | 0.229 | 323,750 | +0 | 0.12% | 74,139 |
| 2025-07-30 | 2025-07-28 | 0.229 | 323,750 | +0 | 0.12% | 74,139 |
| 2025-07-29 | 2025-07-25 | 0.238 | 323,750 | +0 | 0.12% | 77,052 |
| 2025-07-28 | 2025-07-24 | 0.238 | 323,750 | +0 | 0.12% | 77,052 |
| 2025-07-25 | 2025-07-23 | 0.242 | 323,750 | +0 | 0.12% | 78,348 |
| 2025-07-24 | 2025-07-22 | 0.242 | 323,750 | +0 | 0.12% | 78,348 |
| 2025-07-23 | 2025-07-21 | 0.242 | 323,750 | +0 | 0.12% | 78,348 |
| 2025-07-22 | 2025-07-18 | 0.249 | 323,750 | +0 | 0.12% | 80,614 |
| 2025-07-21 | 2025-07-17 | 0.249 | 323,750 | +0 | 0.12% | 80,614 |
| 2025-07-18 | 2025-07-16 | 0.249 | 323,750 | +0 | 0.12% | 80,614 |
| 2025-07-17 | 2025-07-15 | 0.249 | 323,750 | +0 | 0.12% | 80,614 |
| 2025-07-16 | 2025-07-14 | 0.249 | 323,750 | +0 | 0.12% | 80,614 |
| 2025-07-15 | 2025-07-11 | 0.249 | 323,750 | +0 | 0.12% | 80,614 |
| 2025-07-14 | 2025-07-10 | 0.249 | 323,750 | +0 | 0.12% | 80,614 |
| 2025-07-11 | 2025-07-09 | 0.249 | 323,750 | +0 | 0.12% | 80,614 |
| 2025-07-10 | 2025-07-08 | 0.249 | 323,750 | +0 | 0.12% | 80,614 |
| 2025-07-09 | 2025-07-07 | 0.249 | 323,750 | +0 | 0.12% | 80,614 |
| 2025-07-08 | 2025-07-04 | 0.249 | 323,750 | +0 | 0.12% | 80,614 |
| 2025-07-07 | 2025-07-03 | 0.249 | 323,750 | +0 | 0.12% | 80,614 |
| 2025-07-04 | 2025-07-02 | 0.249 | 323,750 | +0 | 0.12% | 80,614 |
| 2025-07-03 | 2025-06-30 | 0.249 | 323,750 | +0 | 0.12% | 80,614 |
| 2025-07-02 | 2025-06-27 | 0.249 | 323,750 | +0 | 0.12% | 80,614 |
| 2025-06-30 | 2025-06-26 | 0.249 | 323,750 | +0 | 0.12% | 80,614 |
| 2025-06-27 | 2025-06-25 | 0.249 | 323,750 | +0 | 0.12% | 80,614 |
| 2025-06-26 | 2025-06-24 | 0.249 | 323,750 | +0 | 0.12% | 80,614 |
| 2025-06-25 | 2025-06-23 | 0.265 | 323,750 | +0 | 0.12% | 85,794 |
| 2025-06-24 | 2025-06-20 | 0.270 | 323,750 | +0 | 0.12% | 87,412 |
| 2025-06-23 | 2025-06-19 | 0.280 | 323,750 | +0 | 0.12% | 90,650 |
| 2025-06-20 | 2025-06-18 | 0.280 | 323,750 | +0 | 0.12% | 90,650 |
| 2025-06-19 | 2025-06-17 | 0.280 | 323,750 | +0 | 0.12% | 90,650 |
| 2025-06-18 | 2025-06-16 | 0.280 | 323,750 | +0 | 0.12% | 90,650 |
| 2025-06-17 | 2025-06-13 | 0.280 | 323,750 | +0 | 0.12% | 90,650 |
| 2025-06-16 | 2025-06-12 | 0.280 | 323,750 | +0 | 0.12% | 90,650 |
| 2025-06-13 | 2025-06-11 | 0.290 | 323,750 | +0 | 0.12% | 93,888 |
| 2025-06-12 | 2025-06-10 | 0.305 | 323,750 | +0 | 0.12% | 98,744 |
| 2025-06-11 | 2025-06-09 | 0.340 | 323,750 | +0 | 0.12% | 110,075 |
| 2025-06-10 | 2025-06-06 | 0.211 | 323,750 | +0 | 0.12% | 68,311 |
| 2025-06-09 | 2025-06-05 | 0.210 | 323,750 | +0 | 0.12% | 67,988 |
| 2025-06-06 | 2025-06-04 | 0.190 | 323,750 | +0 | 0.12% | 61,512 |
| 2025-06-05 | 2025-06-03 | 0.180 | 323,750 | +0 | 0.12% | 58,275 |
| 2025-06-04 | 2025-06-02 | 0.160 | 323,750 | +0 | 0.12% | 51,800 |
| 2025-06-03 | 2025-05-30 | 0.152 | 323,750 | +0 | 0.12% | 49,210 |
| 2025-06-02 | 2025-05-29 | 0.150 | 323,750 | +0 | 0.12% | 48,562 |
| 2025-05-30 | 2025-05-28 | 0.156 | 323,750 | +0 | 0.12% | 50,505 |
| 2025-05-29 | 2025-05-27 | 0.159 | 323,750 | +0 | 0.12% | 51,476 |
| 2025-05-28 | 2025-05-26 | 0.159 | 323,750 | +0 | 0.12% | 51,476 |
| 2025-05-27 | 2025-05-23 | 0.168 | 323,750 | +0 | 0.12% | 54,390 |
| 2025-05-26 | 2025-05-22 | 0.168 | 323,750 | +0 | 0.12% | 54,390 |
| 2025-05-23 | 2025-05-21 | 0.168 | 323,750 | +0 | 0.12% | 54,390 |
| 2025-05-22 | 2025-05-20 | 0.168 | 323,750 | +0 | 0.12% | 54,390 |
| 2025-05-21 | 2025-05-19 | 0.168 | 323,750 | +0 | 0.12% | 54,390 |
| 2025-05-20 | 2025-05-16 | 0.168 | 323,750 | +0 | 0.12% | 54,390 |
| 2025-05-19 | 2025-05-15 | 0.168 | 323,750 | +0 | 0.12% | 54,390 |
| 2025-05-16 | 2025-05-14 | 0.168 | 323,750 | +0 | 0.12% | 54,390 |
| 2025-05-15 | 2025-05-13 | 0.168 | 323,750 | +0 | 0.12% | 54,390 |
| 2025-05-14 | 2025-05-12 | 0.176 | 323,750 | +0 | 0.12% | 56,980 |
| 2025-05-13 | 2025-05-09 | 0.176 | 323,750 | +0 | 0.12% | 56,980 |
| 2025-05-12 | 2025-05-08 | 0.176 | 323,750 | +0 | 0.12% | 56,980 |
| 2025-05-09 | 2025-05-07 | 0.176 | 323,750 | +0 | 0.12% | 56,980 |
| 2025-05-08 | 2025-05-06 | 0.176 | 323,750 | +0 | 0.12% | 56,980 |
| 2025-05-07 | 2025-05-02 | 0.176 | 323,750 | +0 | 0.12% | 56,980 |
| 2025-05-06 | 2025-04-30 | 0.176 | 323,750 | +0 | 0.12% | 56,980 |
| 2025-05-02 | 2025-04-29 | 0.176 | 323,750 | +0 | 0.12% | 56,980 |
| 2025-04-30 | 2025-04-28 | 0.178 | 323,750 | +0 | 0.12% | 57,628 |
| 2025-04-29 | 2025-04-25 | 0.179 | 323,750 | +0 | 0.12% | 57,951 |
| 2025-04-28 | 2025-04-24 | 0.159 | 323,750 | +0 | 0.12% | 51,476 |
| 2025-04-25 | 2025-04-23 | 0.159 | 323,750 | +0 | 0.12% | 51,476 |
| 2025-04-24 | 2025-04-22 | 0.154 | 323,750 | +0 | 0.12% | 49,858 |
| 2025-04-23 | 2025-04-17 | 0.110 | 323,750 | +0 | 0.12% | 35,612 |
| 2025-04-22 | 2025-04-16 | 0.110 | 323,750 | +0 | 0.12% | 35,612 |
| 2025-04-17 | 2025-04-15 | 0.100 | 323,750 | +0 | 0.12% | 32,375 |
| 2025-04-16 | 2025-04-14 | 0.095 | 323,750 | +0 | 0.12% | 30,756 |
| 2025-04-15 | 2025-04-11 | 0.095 | 323,750 | +0 | 0.12% | 30,756 |
| 2025-04-14 | 2025-04-10 | 0.109 | 323,750 | +0 | 0.12% | 35,289 |
| 2025-04-11 | 2025-04-09 | 0.103 | 323,750 | +0 | 0.12% | 33,346 |
| 2025-04-10 | 2025-04-08 | 0.103 | 323,750 | +0 | 0.12% | 33,346 |
| 2025-04-09 | 2025-04-07 | 0.103 | 323,750 | +0 | 0.12% | 33,346 |
| 2025-04-08 | 2025-04-03 | 0.120 | 323,750 | +0 | 0.12% | 38,850 |
| 2025-04-07 | 2025-04-02 | 0.120 | 323,750 | +0 | 0.12% | 38,850 |
| 2025-04-03 | 2025-04-01 | 0.120 | 323,750 | +0 | 0.12% | 38,850 |
| 2025-04-02 | 2025-03-31 | 0.120 | 323,750 | +0 | 0.12% | 38,850 |
| 2025-04-01 | 2025-03-28 | 0.120 | 323,750 | +0 | 0.12% | 38,850 |
| 2025-03-31 | 2025-03-27 | 0.120 | 323,750 | +0 | 0.12% | 38,850 |
| 2025-03-28 | 2025-03-26 | 0.120 | 323,750 | +0 | 0.12% | 38,850 |
| 2025-03-27 | 2025-03-25 | 0.132 | 323,750 | +0 | 0.12% | 42,735 |
| 2025-03-26 | 2025-03-24 | 0.132 | 323,750 | +0 | 0.12% | 42,735 |
| 2025-03-25 | 2025-03-21 | 0.132 | 323,750 | +0 | 0.12% | 42,735 |
| 2025-03-24 | 2025-03-20 | 0.132 | 323,750 | +0 | 0.12% | 42,735 |
| 2025-03-21 | 2025-03-19 | 0.134 | 323,750 | +0 | 0.12% | 43,382 |
| 2025-03-20 | 2025-03-18 | 0.134 | 323,750 | +0 | 0.12% | 43,382 |
| 2025-03-19 | 2025-03-17 | 0.134 | 323,750 | +0 | 0.12% | 43,382 |
| 2025-03-18 | 2025-03-14 | 0.134 | 323,750 | +0 | 0.12% | 43,382 |
| 2025-03-17 | 2025-03-13 | 0.134 | 323,750 | +0 | 0.12% | 43,382 |
| 2025-03-14 | 2025-03-12 | 0.134 | 323,750 | +0 | 0.12% | 43,382 |
| 2025-03-13 | 2025-03-11 | 0.134 | 323,750 | +0 | 0.12% | 43,382 |
| 2025-03-12 | 2025-03-10 | 0.119 | 323,750 | +0 | 0.12% | 38,526 |
| 2025-03-11 | 2025-03-07 | 0.119 | 323,750 | +0 | 0.12% | 38,526 |
| 2025-03-10 | 2025-03-06 | 0.119 | 323,750 | +0 | 0.12% | 38,526 |
| 2025-03-07 | 2025-03-05 | 0.110 | 323,750 | +0 | 0.12% | 35,612 |
| 2025-03-06 | 2025-03-04 | 0.110 | 323,750 | +0 | 0.12% | 35,612 |
| 2025-03-05 | 2025-03-03 | 0.110 | 323,750 | +0 | 0.12% | 35,612 |
| 2025-03-04 | 2025-02-28 | 0.111 | 323,750 | +0 | 0.12% | 35,936 |
| 2025-03-03 | 2025-02-27 | 0.111 | 323,750 | +0 | 0.12% | 35,936 |
| 2025-02-28 | 2025-02-26 | 0.111 | 323,750 | +0 | 0.12% | 35,936 |
| 2025-02-27 | 2025-02-25 | 0.111 | 323,750 | +0 | 0.12% | 35,936 |
| 2025-02-26 | 2025-02-24 | 0.100 | 323,750 | +0 | 0.12% | 32,375 |
| 2025-02-25 | 2025-02-21 | 0.092 | 323,750 | +0 | 0.12% | 29,785 |
| 2025-02-24 | 2025-02-20 | 0.092 | 323,750 | +0 | 0.12% | 29,785 |
| 2025-02-21 | 2025-02-19 | 0.092 | 323,750 | +0 | 0.12% | 29,785 |
| 2025-02-20 | 2025-02-18 | 0.092 | 323,750 | +0 | 0.12% | 29,785 |
| 2025-02-19 | 2025-02-17 | 0.092 | 323,750 | +0 | 0.12% | 29,785 |
| 2025-02-18 | 2025-02-14 | 0.092 | 323,750 | +0 | 0.12% | 29,785 |
| 2025-02-17 | 2025-02-13 | 0.092 | 323,750 | +0 | 0.12% | 29,785 |
| 2025-02-14 | 2025-02-12 | 0.092 | 323,750 | +0 | 0.12% | 29,785 |
| 2025-02-13 | 2025-02-11 | 0.092 | 323,750 | +0 | 0.12% | 29,785 |
| 2025-02-12 | 2025-02-10 | 0.092 | 323,750 | +0 | 0.12% | 29,785 |
| 2025-02-11 | 2025-02-07 | 0.097 | 323,750 | +0 | 0.12% | 31,404 |
| 2025-02-10 | 2025-02-06 | 0.097 | 323,750 | +0 | 0.12% | 31,404 |
| 2025-02-07 | 2025-02-05 | 0.097 | 323,750 | +0 | 0.12% | 31,404 |
| 2025-02-06 | 2025-02-04 | 0.097 | 323,750 | +0 | 0.12% | 31,404 |
| 2025-02-05 | 2025-02-03 | 0.100 | 323,750 | +0 | 0.12% | 32,375 |
| 2025-02-04 | 2025-01-28 | 0.102 | 323,750 | +0 | 0.12% | 33,022 |
| 2025-02-03 | 2025-01-24 | 0.101 | 323,750 | +0 | 0.12% | 32,699 |
| 2025-01-27 | 2025-01-23 | 0.101 | 323,750 | +0 | 0.12% | 32,699 |
| 2025-01-24 | 2025-01-22 | 0.102 | 323,750 | +0 | 0.12% | 33,022 |
| 2025-01-23 | 2025-01-21 | 0.102 | 323,750 | +0 | 0.12% | 33,022 |
| 2025-01-22 | 2025-01-20 | 0.102 | 323,750 | +0 | 0.12% | 33,022 |
| 2025-01-21 | 2025-01-17 | 0.102 | 323,750 | +0 | 0.12% | 33,022 |
| 2025-01-20 | 2025-01-16 | 0.102 | 323,750 | +0 | 0.12% | 33,022 |
| 2025-01-17 | 2025-01-15 | 0.102 | 323,750 | +0 | 0.12% | 33,022 |
| 2025-01-16 | 2025-01-14 | 0.103 | 323,750 | +0 | 0.12% | 33,346 |
| 2025-01-15 | 2025-01-13 | 0.103 | 323,750 | +0 | 0.12% | 33,346 |
| 2025-01-14 | 2025-01-10 | 0.103 | 323,750 | +0 | 0.12% | 33,346 |
| 2025-01-13 | 2025-01-09 | 0.103 | 323,750 | +0 | 0.12% | 33,346 |
| 2025-01-10 | 2025-01-08 | 0.103 | 323,750 | +0 | 0.12% | 33,346 |
| 2025-01-09 | 2025-01-07 | 0.122 | 323,750 | +0 | 0.12% | 39,498 |
| 2025-01-08 | 2025-01-06 | 0.122 | 323,750 | +0 | 0.12% | 39,498 |
| 2025-01-07 | 2025-01-03 | 0.122 | 323,750 | +0 | 0.12% | 39,498 |
| 2025-01-06 | 2025-01-02 | 0.122 | 323,750 | +0 | 0.12% | 39,498 |
| 2025-01-03 | 2024-12-31 | 0.117 | 323,750 | +0 | 0.12% | 37,879 |
| 2025-01-02 | 2024-12-27 | 0.117 | 323,750 | +0 | 0.12% | 37,879 |
| 2024-12-30 | 2024-12-24 | 0.117 | 323,750 | +0 | 0.12% | 37,879 |
| 2024-12-27 | 2024-12-20 | 0.116 | 323,750 | +0 | 0.12% | 37,555 |
| 2024-12-23 | 2024-12-19 | 0.116 | 323,750 | +0 | 0.12% | 37,555 |
| 2024-12-20 | 2024-12-18 | 0.124 | 323,750 | +0 | 0.12% | 40,145 |
| 2024-12-19 | 2024-12-17 | 0.124 | 323,750 | +0 | 0.12% | 40,145 |
| 2024-12-18 | 2024-12-16 | 0.124 | 323,750 | +0 | 0.12% | 40,145 |
| 2024-12-17 | 2024-12-13 | 0.124 | 323,750 | +0 | 0.12% | 40,145 |
| 2024-12-16 | 2024-12-12 | 0.124 | 323,750 | +0 | 0.12% | 40,145 |
| 2024-12-13 | 2024-12-11 | 0.118 | 323,750 | +0 | 0.12% | 38,202 |
| 2024-12-12 | 2024-12-10 | 0.118 | 323,750 | +0 | 0.12% | 38,202 |
| 2024-12-11 | 2024-12-09 | 0.118 | 323,750 | +0 | 0.12% | 38,202 |
| 2024-12-10 | 2024-12-06 | 0.118 | 323,750 | +0 | 0.12% | 38,202 |
| 2024-12-09 | 2024-12-05 | 0.118 | 323,750 | +0 | 0.12% | 38,202 |
| 2024-12-06 | 2024-12-04 | 0.118 | 323,750 | +0 | 0.12% | 38,202 |
| 2024-12-05 | 2024-12-03 | 0.118 | 323,750 | +0 | 0.12% | 38,202 |
| 2024-12-04 | 2024-12-02 | 0.118 | 323,750 | +0 | 0.12% | 38,202 |
| 2024-12-03 | 2024-11-29 | 0.118 | 323,750 | +0 | 0.12% | 38,202 |
| 2024-12-02 | 2024-11-28 | 0.118 | 323,750 | +0 | 0.12% | 38,202 |
| 2024-11-29 | 2024-11-27 | 0.131 | 323,750 | +0 | 0.12% | 42,411 |
| 2024-11-28 | 2024-11-26 | 0.131 | 323,750 | +0 | 0.12% | 42,411 |
| 2024-11-27 | 2024-11-25 | 0.133 | 323,750 | +0 | 0.12% | 43,059 |
| 2024-11-26 | 2024-11-22 | 0.120 | 323,750 | +0 | 0.12% | 38,850 |
| 2024-11-25 | 2024-11-21 | 0.120 | 323,750 | +0 | 0.12% | 38,850 |
| 2024-11-22 | 2024-11-20 | 0.142 | 323,750 | +0 | 0.12% | 45,972 |
| 2024-11-21 | 2024-11-19 | 0.142 | 323,750 | +0 | 0.12% | 45,972 |
| 2024-11-20 | 2024-11-18 | 0.160 | 323,750 | +0 | 0.12% | 51,800 |
| 2024-11-19 | 2024-11-15 | 0.160 | 323,750 | +0 | 0.12% | 51,800 |
| 2024-11-18 | 2024-11-14 | 0.122 | 323,750 | +0 | 0.12% | 39,498 |
| 2024-11-15 | 2024-11-13 | 0.113 | 323,750 | +0 | 0.12% | 36,584 |
| 2024-11-14 | 2024-11-12 | 0.109 | 323,750 | +0 | 0.12% | 35,289 |
| 2024-11-13 | 2024-11-11 | 0.103 | 323,750 | +0 | 0.12% | 33,346 |
| 2024-11-12 | 2024-11-08 | 0.103 | 323,750 | +0 | 0.12% | 33,346 |
| 2024-11-11 | 2024-11-07 | 0.138 | 323,750 | +0 | 0.12% | 44,678 |
| 2024-11-08 | 2024-11-06 | 0.138 | 323,750 | +0 | 0.12% | 44,678 |
| 2024-11-07 | 2024-11-05 | 0.138 | 323,750 | +0 | 0.12% | 44,678 |
| 2024-11-06 | 2024-11-04 | 0.138 | 323,750 | +0 | 0.12% | 44,678 |
| 2024-11-05 | 2024-11-01 | 0.138 | 323,750 | +0 | 0.12% | 44,678 |
| 2024-11-04 | 2024-10-31 | 0.133 | 323,750 | +0 | 0.12% | 43,059 |
| 2024-11-01 | 2024-10-30 | 0.133 | 323,750 | +0 | 0.12% | 43,059 |
| 2024-10-31 | 2024-10-29 | 0.133 | 323,750 | +0 | 0.12% | 43,059 |
| 2024-10-30 | 2024-10-28 | 0.133 | 323,750 | +0 | 0.12% | 43,059 |
| 2024-10-29 | 2024-10-25 | 0.150 | 323,750 | +0 | 0.12% | 48,562 |
| 2024-10-28 | 2024-10-24 | 0.138 | 323,750 | +0 | 0.12% | 44,678 |
| 2024-10-25 | 2024-10-23 | 0.138 | 323,750 | +0 | 0.12% | 44,678 |
| 2024-10-24 | 2024-10-22 | 0.138 | 323,750 | +0 | 0.12% | 44,678 |
| 2024-10-23 | 2024-10-21 | 0.138 | 323,750 | +0 | 0.12% | 44,678 |
| 2024-10-22 | 2024-10-18 | 0.138 | 323,750 | +0 | 0.12% | 44,678 |
| 2024-10-21 | 2024-10-17 | 0.138 | 323,750 | +0 | 0.12% | 44,678 |
| 2024-10-18 | 2024-10-16 | 0.136 | 323,750 | +0 | 0.12% | 44,030 |
| 2024-10-17 | 2024-10-15 | 0.152 | 323,750 | +0 | 0.12% | 49,210 |
| 2024-10-16 | 2024-10-14 | 0.152 | 323,750 | +0 | 0.12% | 49,210 |
| 2024-10-15 | 2024-10-10 | 0.152 | 323,750 | +0 | 0.12% | 49,210 |
| 2024-10-14 | 2024-10-09 | 0.160 | 323,750 | +0 | 0.12% | 51,800 |
| 2024-10-10 | 2024-10-08 | 0.250 | 323,750 | +0 | 0.12% | 80,938 |
| 2024-10-09 | 2024-10-07 | 0.260 | 323,750 | +0 | 0.12% | 84,175 |
| 2024-10-08 | 2024-10-04 | 0.082 | 323,750 | +0 | 0.12% | 26,548 |
| 2024-10-07 | 2024-10-03 | 0.090 | 323,750 | +0 | 0.12% | 29,138 |
| 2024-10-04 | 2024-10-02 | 0.090 | 323,750 | +0 | 0.12% | 29,138 |
| 2024-10-03 | 2024-09-30 | 0.097 | 323,750 | +0 | 0.12% | 31,404 |
| 2024-10-02 | 2024-09-27 | 0.080 | 323,750 | +0 | 0.12% | 25,900 |
| 2024-09-30 | 2024-09-26 | 0.088 | 323,750 | +0 | 0.12% | 28,490 |
| 2024-09-27 | 2024-09-25 | 0.089 | 323,750 | +0 | 0.12% | 28,814 |
| 2024-09-26 | 2024-09-24 | 0.090 | 323,750 | +0 | 0.12% | 29,138 |
| 2024-09-25 | 2024-09-23 | 0.090 | 323,750 | +0 | 0.12% | 29,138 |
| 2024-09-24 | 2024-09-20 | 0.090 | 323,750 | +0 | 0.12% | 29,138 |
| 2024-09-23 | 2024-09-19 | 0.090 | 323,750 | +0 | 0.12% | 29,138 |
| 2024-09-20 | 2024-09-17 | 0.090 | 323,750 | +0 | 0.12% | 29,138 |
| 2024-09-19 | 2024-09-16 | 0.090 | 323,750 | +0 | 0.12% | 29,138 |
| 2024-09-17 | 2024-09-13 | 0.090 | 323,750 | +0 | 0.12% | 29,138 |
| 2024-09-16 | 2024-09-12 | 0.090 | 323,750 | +0 | 0.12% | 29,138 |
| 2024-09-13 | 2024-09-11 | 0.097 | 323,750 | +0 | 0.12% | 31,404 |
| 2024-09-12 | 2024-09-10 | 0.097 | 323,750 | +0 | 0.12% | 31,404 |
| 2024-09-11 | 2024-09-09 | 0.097 | 323,750 | +0 | 0.12% | 31,404 |
| 2024-09-10 | 2024-09-05 | 0.097 | 323,750 | +0 | 0.12% | 31,404 |
| 2024-09-09 | 2024-09-04 | 0.097 | 323,750 | +0 | 0.12% | 31,404 |
| 2024-09-05 | 2024-09-03 | 0.110 | 323,750 | +0 | 0.12% | 35,612 |
| 2024-09-04 | 2024-09-02 | 0.110 | 323,750 | +0 | 0.12% | 35,612 |
| 2024-09-03 | 2024-08-30 | 0.110 | 323,750 | +0 | 0.12% | 35,612 |
| 2024-09-02 | 2024-08-29 | 0.110 | 323,750 | +0 | 0.12% | 35,612 |
| 2024-08-30 | 2024-08-28 | 0.110 | 323,750 | +0 | 0.12% | 35,612 |
| 2024-08-29 | 2024-08-27 | 0.110 | 323,750 | +0 | 0.12% | 35,612 |
| 2024-08-28 | 2024-08-26 | 0.110 | 323,750 | +0 | 0.12% | 35,612 |
| 2024-08-27 | 2024-08-23 | 0.110 | 323,750 | +0 | 0.12% | 35,612 |
| 2024-08-26 | 2024-08-22 | 0.110 | 323,750 | +0 | 0.12% | 35,612 |
| 2024-08-23 | 2024-08-21 | 0.110 | 323,750 | +0 | 0.12% | 35,612 |
| 2024-08-22 | 2024-08-20 | 0.110 | 323,750 | +0 | 0.12% | 35,612 |
| 2024-08-21 | 2024-08-19 | 0.110 | 323,750 | +0 | 0.12% | 35,612 |
| 2024-08-20 | 2024-08-16 | 0.110 | 323,750 | +0 | 0.12% | 35,612 |
| 2024-08-19 | 2024-08-15 | 0.110 | 323,750 | +0 | 0.12% | 35,612 |
| 2024-08-16 | 2024-08-14 | 0.110 | 323,750 | +0 | 0.12% | 35,612 |
| 2024-08-15 | 2024-08-13 | 0.110 | 323,750 | +0 | 0.12% | 35,612 |
| 2024-08-14 | 2024-08-12 | 0.110 | 323,750 | +0 | 0.12% | 35,612 |
| 2024-08-13 | 2024-08-09 | 0.115 | 323,750 | +0 | 0.12% | 37,231 |
| 2024-08-12 | 2024-08-08 | 0.115 | 323,750 | +0 | 0.12% | 37,231 |
| 2024-08-09 | 2024-08-07 | 0.115 | 323,750 | +0 | 0.12% | 37,231 |
| 2024-08-08 | 2024-08-06 | 0.115 | 323,750 | +0 | 0.12% | 37,231 |
| 2024-08-07 | 2024-08-05 | 0.115 | 323,750 | +0 | 0.12% | 37,231 |
| 2024-08-06 | 2024-08-02 | 0.115 | 323,750 | +0 | 0.12% | 37,231 |
| 2024-08-05 | 2024-08-01 | 0.115 | 323,750 | +0 | 0.12% | 37,231 |
| 2024-08-02 | 2024-07-31 | 0.115 | 323,750 | +0 | 0.12% | 37,231 |
| 2024-08-01 | 2024-07-30 | 0.115 | 323,750 | +0 | 0.12% | 37,231 |
| 2024-07-31 | 2024-07-29 | 0.115 | 323,750 | +0 | 0.12% | 37,231 |
| 2024-07-30 | 2024-07-26 | 0.115 | 323,750 | +0 | 0.12% | 37,231 |
| 2024-07-29 | 2024-07-25 | 0.115 | 323,750 | +0 | 0.12% | 37,231 |
| 2024-07-26 | 2024-07-24 | 0.115 | 323,750 | +0 | 0.12% | 37,231 |
| 2024-07-25 | 2024-07-23 | 0.115 | 323,750 | +0 | 0.12% | 37,231 |
| 2024-07-24 | 2024-07-22 | 0.115 | 323,750 | +0 | 0.12% | 37,231 |
| 2024-07-23 | 2024-07-19 | 0.115 | 323,750 | +0 | 0.12% | 37,231 |
| 2024-07-22 | 2024-07-18 | 0.115 | 323,750 | +0 | 0.12% | 37,231 |
| 2024-07-19 | 2024-07-17 | 0.115 | 323,750 | +0 | 0.12% | 37,231 |
| 2024-07-18 | 2024-07-16 | 0.115 | 323,750 | +0 | 0.12% | 37,231 |
| 2024-07-17 | 2024-07-15 | 0.115 | 323,750 | +0 | 0.12% | 37,231 |
| 2024-07-16 | 2024-07-12 | 0.115 | 323,750 | +0 | 0.12% | 37,231 |
| 2024-07-15 | 2024-07-11 | 0.115 | 323,750 | +0 | 0.12% | 37,231 |
| 2024-07-12 | 2024-07-10 | 0.115 | 323,750 | +0 | 0.12% | 37,231 |
| 2024-07-11 | 2024-07-09 | 0.115 | 323,750 | +0 | 0.12% | 37,231 |
| 2024-07-10 | 2024-07-08 | 0.115 | 323,750 | +0 | 0.12% | 37,231 |
| 2024-07-09 | 2024-07-05 | 0.115 | 323,750 | +0 | 0.12% | 37,231 |
| 2024-07-08 | 2024-07-04 | 0.115 | 323,750 | +0 | 0.12% | 37,231 |
| 2024-07-05 | 2024-07-03 | 0.115 | 323,750 | +0 | 0.12% | 37,231 |
| 2024-07-04 | 2024-07-02 | 0.115 | 323,750 | +0 | 0.12% | 37,231 |
| 2024-07-03 | 2024-06-28 | 0.115 | 323,750 | +0 | 0.12% | 37,231 |
| 2024-07-02 | 2024-06-27 | 0.115 | 323,750 | +0 | 0.12% | 37,231 |
| 2024-06-28 | 2024-06-26 | 0.115 | 323,750 | +0 | 0.12% | 37,231 |
| 2024-06-27 | 2024-06-25 | 0.115 | 323,750 | +0 | 0.12% | 37,231 |
| 2024-06-26 | 2024-06-24 | 0.129 | 323,750 | +0 | 0.12% | 41,764 |
| 2024-06-25 | 2024-06-21 | 0.131 | 323,750 | +0 | 0.12% | 42,411 |
| 2024-06-24 | 2024-06-20 | 0.131 | 323,750 | +0 | 0.12% | 42,411 |
| 2024-06-21 | 2024-06-19 | 0.132 | 323,750 | +0 | 0.12% | 42,735 |
| 2024-06-20 | 2024-06-18 | 0.133 | 323,750 | +0 | 0.12% | 43,059 |
| 2024-06-19 | 2024-06-17 | 0.133 | 323,750 | +0 | 0.12% | 43,059 |
| 2024-06-18 | 2024-06-14 | 0.133 | 323,750 | +0 | 0.12% | 43,059 |
| 2024-06-17 | 2024-06-13 | 0.134 | 323,750 | +0 | 0.12% | 43,382 |
| 2024-06-14 | 2024-06-12 | 0.134 | 323,750 | +0 | 0.12% | 43,382 |
| 2024-06-13 | 2024-06-11 | 0.134 | 323,750 | +0 | 0.12% | 43,382 |
| 2024-06-12 | 2024-06-07 | 0.134 | 323,750 | +0 | 0.12% | 43,382 |
| 2024-06-11 | 2024-06-06 | 0.134 | 323,750 | +0 | 0.12% | 43,382 |
| 2024-06-07 | 2024-06-05 | 0.130 | 323,750 | +0 | 0.12% | 42,088 |
| 2024-06-06 | 2024-06-04 | 0.130 | 323,750 | +0 | 0.12% | 42,088 |
| 2024-06-05 | 2024-06-03 | 0.130 | 323,750 | +0 | 0.12% | 42,088 |
| 2024-06-04 | 2024-05-31 | 0.130 | 323,750 | +0 | 0.12% | 42,088 |
| 2024-06-03 | 2024-05-30 | 0.123 | 323,750 | +0 | 0.12% | 39,821 |
| 2024-05-31 | 2024-05-29 | 0.125 | 323,750 | +0 | 0.12% | 40,469 |
| 2024-05-30 | 2024-05-28 | 0.124 | 323,750 | +0 | 0.12% | 40,145 |
| 2024-05-29 | 2024-05-27 | 0.132 | 323,750 | +0 | 0.12% | 42,735 |
| 2024-05-28 | 2024-05-24 | 0.132 | 323,750 | +0 | 0.12% | 42,735 |
| 2024-05-27 | 2024-05-23 | 0.130 | 323,750 | +0 | 0.12% | 42,088 |
| 2024-05-24 | 2024-05-22 | 0.133 | 323,750 | +0 | 0.12% | 43,059 |
| 2024-05-23 | 2024-05-21 | 0.152 | 323,750 | +0 | 0.12% | 49,210 |
| 2024-05-22 | 2024-05-20 | 0.152 | 323,750 | +0 | 0.12% | 49,210 |
| 2024-05-21 | 2024-05-17 | 0.175 | 323,750 | +0 | 0.12% | 56,656 |
| 2024-05-20 | 2024-05-16 | 0.175 | 323,750 | +0 | 0.12% | 56,656 |
| 2024-05-17 | 2024-05-14 | 0.175 | 323,750 | +0 | 0.12% | 56,656 |
| 2024-05-16 | 2024-05-13 | 0.175 | 323,750 | +0 | 0.12% | 56,656 |
| 2024-05-14 | 2024-05-10 | 0.175 | 323,750 | +0 | 0.12% | 56,656 |
| 2024-05-13 | 2024-05-09 | 0.175 | 323,750 | +0 | 0.12% | 56,656 |
| 2024-05-10 | 2024-05-08 | 0.175 | 323,750 | +0 | 0.12% | 56,656 |
| 2024-05-09 | 2024-05-07 | 0.175 | 323,750 | +0 | 0.12% | 56,656 |
| 2024-05-08 | 2024-05-06 | 0.175 | 323,750 | +0 | 0.12% | 56,656 |
| 2024-05-07 | 2024-05-03 | 0.175 | 323,750 | +0 | 0.12% | 56,656 |
| 2024-05-06 | 2024-05-02 | 0.175 | 323,750 | +0 | 0.12% | 56,656 |
| 2024-05-03 | 2024-04-30 | 0.170 | 323,750 | +0 | 0.12% | 55,038 |
| 2024-05-02 | 2024-04-29 | 0.170 | 323,750 | +0 | 0.12% | 55,038 |
| 2024-04-30 | 2024-04-26 | 0.170 | 323,750 | +0 | 0.12% | 55,038 |
| 2024-04-29 | 2024-04-25 | 0.170 | 323,750 | +0 | 0.12% | 55,038 |
| 2024-04-26 | 2024-04-24 | 0.170 | 323,750 | +0 | 0.12% | 55,038 |
| 2024-04-25 | 2024-04-23 | 0.170 | 323,750 | +0 | 0.12% | 55,038 |
| 2024-04-24 | 2024-04-22 | 0.170 | 323,750 | +0 | 0.12% | 55,038 |
| 2024-04-23 | 2024-04-19 | 0.170 | 323,750 | +0 | 0.12% | 55,038 |
| 2024-04-22 | 2024-04-18 | 0.170 | 323,750 | +0 | 0.12% | 55,038 |
| 2024-04-19 | 2024-04-17 | 0.170 | 323,750 | +0 | 0.12% | 55,038 |
| 2024-04-18 | 2024-04-16 | 0.170 | 323,750 | +0 | 0.12% | 55,038 |
| 2024-04-17 | 2024-04-15 | 0.170 | 323,750 | +0 | 0.12% | 55,038 |
| 2024-04-16 | 2024-04-12 | 0.170 | 323,750 | +0 | 0.12% | 55,038 |
| 2024-04-15 | 2024-04-11 | 0.170 | 323,750 | +0 | 0.12% | 55,038 |
| 2024-04-12 | 2024-04-10 | 0.170 | 323,750 | +0 | 0.12% | 55,038 |
| 2024-04-11 | 2024-04-09 | 0.170 | 323,750 | +0 | 0.12% | 55,038 |
| 2024-04-10 | 2024-04-08 | 0.170 | 323,750 | +0 | 0.12% | 55,038 |
| 2024-04-09 | 2024-04-05 | 0.170 | 323,750 | +0 | 0.12% | 55,038 |
| 2024-04-08 | 2024-04-03 | 0.170 | 323,750 | +0 | 0.12% | 55,038 |
| 2024-04-05 | 2024-04-02 | 0.170 | 323,750 | +0 | 0.12% | 55,038 |
| 2024-04-03 | 2024-03-28 | 0.170 | 323,750 | +0 | 0.12% | 55,038 |
| 2024-04-02 | 2024-03-27 | 0.170 | 323,750 | +0 | 0.12% | 55,038 |
| 2024-03-28 | 2024-03-26 | 0.170 | 323,750 | +0 | 0.12% | 55,038 |
| 2024-03-27 | 2024-03-25 | 0.170 | 323,750 | +0 | 0.12% | 55,038 |
| 2024-03-26 | 2024-03-22 | 0.170 | 323,750 | +0 | 0.12% | 55,038 |
| 2024-03-25 | 2024-03-21 | 0.170 | 323,750 | +0 | 0.12% | 55,038 |
| 2024-03-22 | 2024-03-20 | 0.170 | 323,750 | +0 | 0.12% | 55,038 |
| 2024-03-21 | 2024-03-19 | 0.170 | 323,750 | +0 | 0.12% | 55,038 |
| 2024-03-20 | 2024-03-18 | 0.170 | 323,750 | +0 | 0.12% | 55,038 |
| 2024-03-19 | 2024-03-15 | 0.170 | 323,750 | +0 | 0.12% | 55,038 |
| 2024-03-18 | 2024-03-14 | 0.170 | 323,750 | +0 | 0.12% | 55,038 |
| 2024-03-15 | 2024-03-13 | 0.170 | 323,750 | +0 | 0.12% | 55,038 |
| 2024-03-14 | 2024-03-12 | 0.170 | 323,750 | +0 | 0.12% | 55,038 |
| 2024-03-13 | 2024-03-11 | 0.170 | 323,750 | +0 | 0.12% | 55,038 |
| 2024-03-12 | 2024-03-08 | 0.170 | 323,750 | +0 | 0.12% | 55,038 |
| 2024-03-11 | 2024-03-07 | 0.177 | 323,750 | +0 | 0.12% | 57,304 |
| 2024-03-08 | 2024-03-06 | 0.177 | 323,750 | +0 | 0.12% | 57,304 |
| 2024-03-07 | 2024-03-05 | 0.177 | 323,750 | +0 | 0.12% | 57,304 |
| 2024-03-06 | 2024-03-04 | 0.177 | 323,750 | +0 | 0.12% | 57,304 |
| 2024-03-05 | 2024-03-01 | 0.177 | 323,750 | +0 | 0.12% | 57,304 |
| 2024-03-04 | 2024-02-29 | 0.177 | 323,750 | +0 | 0.12% | 57,304 |
| 2024-03-01 | 2024-02-28 | 0.177 | 323,750 | +0 | 0.12% | 57,304 |
| 2024-02-29 | 2024-02-27 | 0.177 | 323,750 | +0 | 0.12% | 57,304 |
| 2024-02-28 | 2024-02-26 | 0.177 | 323,750 | +0 | 0.12% | 57,304 |
| 2024-02-27 | 2024-02-23 | 0.177 | 323,750 | +0 | 0.12% | 57,304 |
| 2024-02-26 | 2024-02-22 | 0.177 | 323,750 | +0 | 0.12% | 57,304 |
| 2024-02-23 | 2024-02-21 | 0.176 | 323,750 | +0 | 0.12% | 56,980 |
| 2024-02-22 | 2024-02-20 | 0.175 | 323,750 | +0 | 0.12% | 56,656 |
| 2024-02-21 | 2024-02-19 | 0.175 | 323,750 | +0 | 0.12% | 56,656 |
| 2024-02-20 | 2024-02-16 | 0.175 | 323,750 | +0 | 0.12% | 56,656 |
| 2024-02-19 | 2024-02-15 | 0.175 | 323,750 | +0 | 0.12% | 56,656 |
| 2024-02-16 | 2024-02-14 | 0.175 | 323,750 | +0 | 0.12% | 56,656 |
| 2024-02-15 | 2024-02-09 | 0.175 | 323,750 | +0 | 0.12% | 56,656 |
| 2024-02-14 | 2024-02-07 | 0.175 | 323,750 | +0 | 0.12% | 56,656 |
| 2024-02-08 | 2024-02-06 | 0.175 | 323,750 | +0 | 0.12% | 56,656 |
| 2024-02-07 | 2024-02-05 | 0.175 | 323,750 | +0 | 0.12% | 56,656 |
| 2024-02-06 | 2024-02-02 | 0.175 | 323,750 | +0 | 0.12% | 56,656 |
| 2024-02-05 | 2024-02-01 | 0.175 | 323,750 | +0 | 0.12% | 56,656 |
| 2024-02-02 | 2024-01-31 | 0.175 | 323,750 | +0 | 0.12% | 56,656 |
| 2024-02-01 | 2024-01-30 | 0.175 | 323,750 | +0 | 0.12% | 56,656 |
| 2024-01-31 | 2024-01-29 | 0.175 | 323,750 | +0 | 0.12% | 56,656 |
| 2024-01-30 | 2024-01-26 | 0.175 | 323,750 | +0 | 0.12% | 56,656 |
| 2024-01-29 | 2024-01-25 | 0.175 | 323,750 | +0 | 0.12% | 56,656 |
| 2024-01-26 | 2024-01-24 | 0.175 | 323,750 | +0 | 0.12% | 56,656 |
| 2024-01-25 | 2024-01-23 | 0.175 | 323,750 | +0 | 0.12% | 56,656 |
| 2024-01-24 | 2024-01-22 | 0.175 | 323,750 | +0 | 0.12% | 56,656 |
| 2024-01-23 | 2024-01-19 | 0.175 | 323,750 | +0 | 0.12% | 56,656 |
| 2024-01-22 | 2024-01-18 | 0.175 | 323,750 | +0 | 0.12% | 56,656 |
| 2024-01-19 | 2024-01-17 | 0.175 | 323,750 | +0 | 0.12% | 56,656 |
| 2024-01-18 | 2024-01-16 | 0.175 | 323,750 | +0 | 0.12% | 56,656 |
| 2024-01-17 | 2024-01-15 | 0.175 | 323,750 | +0 | 0.12% | 56,656 |
| 2024-01-16 | 2024-01-12 | 0.175 | 323,750 | +0 | 0.12% | 56,656 |
| 2024-01-15 | 2024-01-11 | 0.175 | 323,750 | +0 | 0.12% | 56,656 |
| 2024-01-12 | 2024-01-10 | 0.175 | 323,750 | +0 | 0.12% | 56,656 |
| 2024-01-11 | 2024-01-09 | 0.175 | 323,750 | +0 | 0.12% | 56,656 |
| 2024-01-10 | 2024-01-08 | 0.175 | 323,750 | +0 | 0.12% | 56,656 |
| 2024-01-09 | 2024-01-05 | 0.170 | 323,750 | +0 | 0.12% | 55,038 |
| 2024-01-08 | 2024-01-04 | 0.170 | 323,750 | +0 | 0.12% | 55,038 |
| 2024-01-05 | 2024-01-03 | 0.170 | 323,750 | +0 | 0.12% | 55,038 |
| 2024-01-04 | 2024-01-02 | 0.170 | 323,750 | +0 | 0.12% | 55,038 |
| 2024-01-03 | 2023-12-29 | 0.170 | 323,750 | +0 | 0.12% | 55,038 |
| 2024-01-02 | 2023-12-28 | 0.170 | 323,750 | +0 | 0.12% | 55,038 |
| 2023-12-29 | 2023-12-27 | 0.185 | 323,750 | +0 | 0.12% | 59,894 |
| 2023-12-28 | 2023-12-22 | 0.145 | 323,750 | +0 | 0.12% | 46,944 |
| 2023-12-27 | 2023-12-21 | 0.162 | 323,750 | +0 | 0.12% | 52,448 |
| 2023-12-22 | 2023-12-20 | 0.170 | 323,750 | +0 | 0.12% | 55,038 |
| 2023-12-21 | 2023-12-19 | 0.186 | 323,750 | +0 | 0.12% | 60,218 |
| 2023-12-20 | 2023-12-18 | 0.186 | 323,750 | +0 | 0.12% | 60,218 |
| 2023-12-19 | 2023-12-15 | 0.186 | 323,750 | +0 | 0.12% | 60,218 |
| 2023-12-18 | 2023-12-14 | 0.186 | 323,750 | +0 | 0.12% | 60,218 |
| 2023-12-15 | 2023-12-13 | 0.186 | 323,750 | +0 | 0.12% | 60,218 |
| 2023-12-14 | 2023-12-12 | 0.186 | 323,750 | +0 | 0.12% | 60,218 |
| 2023-12-13 | 2023-12-11 | 0.186 | 323,750 | +0 | 0.12% | 60,218 |
| 2023-12-12 | 2023-12-08 | 0.186 | 323,750 | +0 | 0.12% | 60,218 |
| 2023-12-11 | 2023-12-07 | 0.186 | 323,750 | +0 | 0.12% | 60,218 |
| 2023-12-08 | 2023-12-06 | 0.180 | 323,750 | +0 | 0.12% | 58,275 |
| 2023-12-07 | 2023-12-05 | 0.180 | 323,750 | +0 | 0.12% | 58,275 |
| 2023-12-06 | 2023-12-04 | 0.180 | 323,750 | +0 | 0.12% | 58,275 |
| 2023-12-05 | 2023-12-01 | 0.180 | 323,750 | +0 | 0.12% | 58,275 |
| 2023-12-04 | 2023-11-30 | 0.180 | 323,750 | +0 | 0.12% | 58,275 |
| 2023-12-01 | 2023-11-29 | 0.180 | 323,750 | +0 | 0.12% | 58,275 |
| 2023-11-30 | 2023-11-28 | 0.187 | 323,750 | +0 | 0.12% | 60,541 |
| 2023-11-29 | 2023-11-27 | 0.176 | 323,750 | +0 | 0.12% | 56,980 |
| 2023-11-28 | 2023-11-24 | 0.176 | 323,750 | +0 | 0.12% | 56,980 |
| 2023-11-27 | 2023-11-23 | 0.176 | 323,750 | +0 | 0.12% | 56,980 |
| 2023-11-24 | 2023-11-22 | 0.176 | 323,750 | +0 | 0.12% | 56,980 |
| 2023-11-23 | 2023-11-21 | 0.176 | 323,750 | +0 | 0.12% | 56,980 |
| 2023-11-22 | 2023-11-20 | 0.176 | 323,750 | +0 | 0.12% | 56,980 |
| 2023-11-21 | 2023-11-17 | 0.176 | 323,750 | +0 | 0.12% | 56,980 |
| 2023-11-20 | 2023-11-16 | 0.176 | 323,750 | +0 | 0.12% | 56,980 |
| 2023-11-17 | 2023-11-15 | 0.176 | 323,750 | +0 | 0.12% | 56,980 |
| 2023-10-13 | 2023-10-11 | 0.208 | 323,750 | +20,000 | 0.12% | 67,340 |
| 2023-09-06 | 2023-09-04 | 0.272 | 303,750 | -25,000 | 0.11% | 82,620 |
| 2023-09-05 | 2023-08-31 | 0.256 | 328,750 | +25,000 | 0.12% | 84,160 |
| 2023-02-01 | 2023-01-30 | 0.280 | 303,750 | +37,500 | 0.11% | 85,050 |
| 2022-12-21 | 2022-12-19 | 0.296 | 266,250 | +35,000 | 0.10% | 78,810 |
| 2022-12-19 | 2022-12-15 | 0.296 | 231,250 | +15,000 | 0.09% | 68,450 |
| 2022-07-14 | 2022-07-12 | 0.456 | 216,250 | -27,500 | 0.08% | 98,610 |
| 2022-07-12 | 2022-07-08 | 0.480 | 243,750 | +27,500 | 0.09% | 117,000 |
| 2021-07-13 | 2021-07-09 | 0.640 | 216,250 | -7,500 | 0.08% | 138,400 |
| 2021-07-09 | 2021-07-07 | 0.624 | 223,750 | +7,500 | 0.08% | 139,620 |
| 2021-06-15 | 2021-06-10 | 0.680 | 216,250 | -30,000 | 0.08% | 147,050 |
| 2021-06-11 | 2021-06-09 | 0.672 | 246,250 | +30,000 | 0.09% | 165,480 |
| 2021-04-09 | 2021-04-07 | 0.720 | 216,250 | -27,500 | 0.08% | 155,700 |
| 2021-03-31 | 2021-03-29 | 0.800 | 243,750 | +2,500 | 0.09% | 195,000 |
| 2021-03-30 | 2021-03-26 | 0.776 | 241,250 | +17,500 | 0.09% | 187,210 |
| 2021-03-26 | 2021-03-24 | 0.712 | 223,750 | +7,500 | 0.08% | 159,310 |
| 2021-03-10 | 2021-03-08 | 0.800 | 216,250 | -25,000 | 0.08% | 173,000 |
| 2021-03-09 | 2021-03-05 | 0.856 | 241,250 | -47,500 | 0.09% | 206,510 |
| 2021-03-08 | 2021-03-04 | 0.968 | 288,750 | +72,500 | 0.11% | 279,510 |
| 2021-01-11 | 2021-01-07 | 0.992 | 216,250 | -25,000 | 0.08% | 214,520 |
| 2021-01-07 | 2021-01-05 | 0.888 | 241,250 | +35,000 | 0.09% | 214,230 |
| 2021-01-05 | 2020-12-31 | 1.024 | 206,250 | -75,000 | 0.08% | 211,200 |
| 2020-12-04 | 2020-12-02 | 0.760 | 281,250 | -25,000 | 0.11% | 213,750 |
| 2020-12-03 | 2020-12-01 | 0.640 | 306,250 | +25,000 | 0.11% | 196,000 |
| 2020-11-30 | 2020-11-26 | 0.800 | 281,250 | +66,250 | 0.11% | 225,000 |
| 2020-11-26 | 2020-11-24 | 0.960 | 215,000 | +50,000 | 0.08% | 206,400 |
| 2020-11-24 | 2020-11-20 | 1.040 | 165,000 | +25,000 | 0.06% | 171,600 |
| 2020-11-23 | 2020-11-19 | 1.120 | 140,000 | +8,425 | 0.05% | 156,800 |
| 2020-11-04 | 2020-11-02 | 1.360 | 131,575 | +12,500 | 0.05% | 178,942 |
| 2020-11-03 | 2020-10-30 | 1.360 | 119,075 | -25,000 | 0.04% | 161,942 |
| 2020-10-15 | 2020-10-12 | 1.600 | 144,075 | -12,000 | 0.05% | 230,520 |
| 2020-10-06 | 2020-09-30 | 1.360 | 156,075 | -25 | 0.06% | 212,262 |
| 2020-10-05 | 2020-09-29 | 1.360 | 156,100 | -125 | 0.06% | 212,296 |
| 2020-09-24 | 2020-09-22 | 1.440 | 156,225 | -850 | 0.06% | 224,964 |
| 2020-09-23 | 2020-09-21 | 1.360 | 157,075 | +8,000 | 0.06% | 213,622 |
| 2020-09-18 | 2020-09-16 | 1.360 | 149,075 | +925 | 0.06% | 202,742 |
| 2020-09-17 | 2020-09-15 | 1.280 | 148,150 | +3,150 | 0.06% | 189,632 |
| 2020-09-10 | 2020-09-08 | 1.280 | 145,000 | +75 | 0.05% | 185,600 |
| 2020-08-10 | 2020-08-06 | 1.680 | 144,925 | +12,500 | 0.05% | 243,474 |
| 2020-07-23 | 2020-07-21 | 1.920 | 132,425 | -45,250 | 0.05% | 254,256 |
| 2020-07-22 | 2020-07-20 | 1.760 | 177,675 | +20,250 | 0.07% | 312,708 |
| 2020-07-17 | 2020-07-15 | 1.680 | 157,425 | +12,500 | 0.06% | 264,474 |
| 2020-07-14 | 2020-07-10 | 1.840 | 144,925 | -75,000 | 0.05% | 266,662 |
| 2020-07-13 | 2020-07-09 | 1.760 | 219,925 | -25,000 | 0.08% | 387,068 |
| 2020-07-10 | 2020-07-08 | 1.440 | 244,925 | -37,500 | 0.09% | 352,692 |
| 2020-06-18 | 2020-06-16 | 1.120 | 282,425 | +25,000 | 0.11% | 316,316 |
| 2020-06-01 | 2020-05-28 | 1.200 | 257,425 | +12,500 | 0.10% | 308,910 |
| 2020-05-26 | 2020-05-22 | 1.360 | 244,925 | +25,000 | 0.09% | 333,098 |
| 2020-05-25 | 2020-05-21 | 1.360 | 219,925 | -25,000 | 0.08% | 299,098 |
| 2020-05-19 | 2020-05-15 | 1.360 | 244,925 | -132,975 | 0.09% | 333,098 |
| 2020-05-18 | 2020-05-14 | 1.440 | 377,900 | +31,425 | 0.14% | 544,176 |
| 2020-05-15 | 2020-05-13 | 1.440 | 346,475 | -7,200 | 0.13% | 498,924 |
| 2020-05-14 | 2020-05-12 | 1.840 | 353,675 | +78,750 | 0.13% | 650,762 |
| 2020-05-06 | 2020-05-04 | 1.120 | 274,925 | +6,250 | 0.10% | 307,916 |
| 2020-04-24 | 2020-04-22 | 1.120 | 268,675 | +75,000 | 0.10% | 300,916 |
| 2020-04-23 | 2020-04-21 | 1.440 | 193,675 | +50,000 | 0.07% | 278,892 |
| 2020-04-14 | 2020-04-08 | 1.840 | 143,675 | +25,000 | 0.05% | 264,362 |
| 2020-04-09 | 2020-04-07 | 2.400 | 118,675 | +25,000 | 0.04% | 284,820 |
| 2020-04-03 | 2020-04-01 | 2.480 | 93,675 | -6,375 | 0.04% | 232,314 |
| 2020-03-30 | 2020-03-26 | 2.560 | 100,050 | -24,875 | 0.04% | 256,128 |
| 2020-03-27 | 2020-03-25 | 2.320 | 124,925 | +31,250 | 0.05% | 289,826 |
| 2020-03-16 | 2020-03-12 | 3.040 | 93,675 | -32,150 | 0.04% | 284,772 |
| 2020-03-13 | 2020-03-11 | 3.040 | 125,825 | -725 | 0.05% | 382,508 |
| 2020-03-12 | 2020-03-10 | 3.040 | 126,550 | +4,125 | 0.05% | 384,712 |
| 2020-03-11 | 2020-03-09 | 2.960 | 122,425 | -1,175 | 0.05% | 362,378 |
| 2020-03-10 | 2020-03-06 | 2.960 | 123,600 | -575 | 0.05% | 365,856 |
| 2020-03-06 | 2020-03-04 | 3.040 | 124,175 | +3,050 | 0.05% | 377,492 |
| 2020-03-04 | 2020-03-02 | 3.040 | 121,125 | -8,150 | 0.05% | 368,220 |
| 2020-03-03 | 2020-02-28 | 3.040 | 129,275 | -6,250 | 0.05% | 392,996 |
| 2020-03-02 | 2020-02-27 | 3.120 | 135,525 | -8,750 | 0.05% | 422,838 |
| 2020-02-26 | 2020-02-24 | 3.280 | 144,275 | -6,250 | 0.05% | 473,222 |
| 2020-02-25 | 2020-02-21 | 3.200 | 150,525 | +8,750 | 0.06% | 481,680 |
| 2020-02-20 | 2020-02-18 | 3.280 | 141,775 | +22,325 | 0.05% | 465,022 |
| 2020-02-05 | 2020-02-03 | 3.200 | 119,450 | -2,375 | 0.04% | 382,240 |
| 2020-02-03 | 2020-01-30 | 3.040 | 121,825 | -25,000 | 0.05% | 370,348 |
| 2020-01-30 | 2020-01-24 | 3.200 | 146,825 | +13,550 | 0.05% | 469,840 |
| 2020-01-29 | 2020-01-22 | 3.520 | 133,275 | +5,200 | 0.05% | 469,128 |
| 2020-01-10 | 2020-01-08 | 4.160 | 128,075 | +50 | 0.05% | 532,792 |
| 2019-12-19 | 2019-12-17 | 5.040 | 128,025 | -45,000 | 0.05% | 645,246 |
| 2019-12-12 | 2019-12-10 | 5.120 | 173,025 | +3,125 | 0.06% | 885,888 |
| 2019-12-06 | 2019-12-04 | 5.120 | 169,900 | +11,750 | 0.06% | 869,888 |
| 2019-12-05 | 2019-12-03 | 5.200 | 158,150 | +13,275 | 0.06% | 822,380 |
| 2019-12-04 | 2019-12-02 | 5.120 | 144,875 | +11,850 | 0.05% | 741,760 |
| 2019-12-03 | 2019-11-29 | 4.800 | 133,025 | -25 | 0.05% | 638,520 |
| 2019-11-29 | 2019-11-27 | 4.160 | 133,050 | -4,400 | 0.05% | 553,488 |
| 2019-05-22 | 2019-05-20 | 4.560 | 137,450 | -12,400 | 0.05% | 626,772 |
| 2019-05-14 | 2019-05-09 | 4.160 | 149,850 | -100 | 0.06% | 623,376 |
| 2019-03-11 | 2019-03-07 | 3.600 | 149,950 | +1,975 | 0.06% | 539,820 |
| 2019-03-04 | 2019-02-28 | 3.360 | 147,975 | +2,250 | 0.06% | 497,196 |
| 2019-03-01 | 2019-02-27 | 3.600 | 145,725 | +325 | 0.05% | 524,610 |
| 2019-02-28 | 2019-02-26 | 3.360 | 145,400 | +75 | 0.05% | 488,544 |
| 2019-02-08 | 2019-01-31 | 3.280 | 145,325 | +1,625 | 0.05% | 476,666 |
| 2019-01-10 | 2019-01-08 | 3.440 | 143,700 | -5,550 | 0.05% | 494,328 |
| 2019-01-09 | 2019-01-07 | 3.440 | 149,250 | -6,500 | 0.06% | 513,420 |
| 2019-01-08 | 2019-01-04 | 3.120 | 155,750 | +12,050 | 0.06% | 485,940 |
| 2018-11-30 | 2018-11-28 | 4.240 | 143,700 | -10,700 | 0.05% | 609,288 |
| 2018-11-28 | 2018-11-26 | 4.160 | 154,400 | -1,600 | 0.06% | 642,304 |
| 2018-11-26 | 2018-11-22 | 4.080 | 156,000 | +18,550 | 0.06% | 636,480 |
| 2018-11-19 | 2018-11-15 | 4.640 | 137,450 | -2,500 | 0.05% | 637,768 |
| 2018-11-16 | 2018-11-14 | 4.400 | 139,950 | -13,175 | 0.05% | 615,780 |
| 2018-11-13 | 2018-11-09 | 4.240 | 153,125 | +2,325 | 0.06% | 649,250 |
| 2018-11-12 | 2018-11-08 | 4.400 | 150,800 | -50 | 0.06% | 663,520 |
| 2018-11-09 | 2018-11-07 | 4.240 | 150,850 | +6,225 | 0.06% | 639,604 |
| 2018-11-08 | 2018-11-06 | 4.240 | 144,625 | +7,175 | 0.05% | 613,210 |
| 2018-10-15 | 2018-10-11 | 4.720 | 137,450 | -1,225 | 0.05% | 648,764 |
| 2018-10-08 | 2018-10-04 | 4.880 | 138,675 | -8,125 | 0.05% | 676,734 |
| 2018-10-05 | 2018-10-03 | 4.880 | 146,800 | +8,125 | 0.05% | 716,384 |
| 2018-10-03 | 2018-09-28 | 4.960 | 138,675 | -4,675 | 0.05% | 687,828 |
| 2018-09-28 | 2018-09-26 | 5.040 | 143,350 | +25 | 0.05% | 722,484 |
| 2018-09-20 | 2018-09-18 | 4.720 | 143,325 | +4,675 | 0.05% | 676,494 |
| 2018-09-19 | 2018-09-17 | 4.640 | 138,650 | +25 | 0.05% | 643,336 |
| 2018-09-14 | 2018-09-12 | 4.960 | 138,625 | -3,275 | 0.05% | 687,580 |
| 2018-09-13 | 2018-09-11 | 5.200 | 141,900 | -21,575 | 0.05% | 737,880 |
| 2018-09-12 | 2018-09-10 | 3.600 | 163,475 | -475 | 0.06% | 588,510 |
| 2018-08-23 | 2018-08-21 | 3.920 | 163,950 | -12,500 | 0.06% | 642,684 |
| 2018-08-22 | 2018-08-20 | 3.920 | 176,450 | -10,875 | 0.07% | 691,684 |
| 2018-08-10 | 2018-08-08 | 3.920 | 187,325 | -1,625 | 0.07% | 734,314 |
| 2018-07-04 | 2018-06-29 | 3.840 | 188,950 | -5,775 | 0.07% | 725,568 |
| 2018-06-29 | 2018-06-27 | 4.000 | 194,725 | -3,125 | 0.07% | 778,900 |
| 2018-06-28 | 2018-06-26 | 3.680 | 197,850 | +8,900 | 0.07% | 728,088 |
| 2018-06-20 | 2018-06-15 | 3.840 | 188,950 | +12,500 | 0.07% | 725,568 |
| 2018-06-15 | 2018-06-13 | 3.760 | 176,450 | -11,750 | 0.07% | 663,452 |
| 2018-06-12 | 2018-06-08 | 3.760 | 188,200 | +11,775 | 0.07% | 707,632 |
| 2018-05-28 | 2018-05-24 | 4.240 | 176,425 | -30,100 | 0.07% | 748,042 |
| 2018-05-25 | 2018-05-23 | 3.840 | 206,525 | -34,975 | 0.08% | 793,056 |
| 2018-05-18 | 2018-05-16 | 4.080 | 241,500 | +9,625 | 0.09% | 985,320 |
| 2018-05-16 | 2018-05-14 | 4.080 | 231,875 | -37,725 | 0.09% | 946,050 |
| 2018-05-15 | 2018-05-11 | 4.080 | 269,600 | +5,950 | 0.10% | 1,099,968 |
| 2018-05-07 | 2018-05-03 | 4.320 | 263,650 | +275 | 0.10% | 1,138,968 |
| 2018-05-03 | 2018-04-30 | 4.240 | 263,375 | +8,525 | 0.10% | 1,116,710 |
| 2018-05-02 | 2018-04-27 | 4.160 | 254,850 | +8,975 | 0.10% | 1,060,176 |
| 2018-04-30 | 2018-04-26 | 4.240 | 245,875 | +29,900 | 0.09% | 1,042,510 |
| 2018-04-25 | 2018-04-23 | 4.400 | 215,975 | -25 | 0.08% | 950,290 |
| 2018-04-24 | 2018-04-20 | 4.320 | 216,000 | -6,125 | 0.08% | 933,120 |
| 2018-04-23 | 2018-04-19 | 4.400 | 222,125 | +35,675 | 0.08% | 977,350 |
| 2018-04-20 | 2018-04-18 | 4.240 | 186,450 | +12,600 | 0.07% | 790,548 |
| 2018-04-19 | 2018-04-17 | 4.320 | 173,850 | +1,300 | 0.07% | 751,032 |
| 2018-04-18 | 2018-04-16 | 4.320 | 172,550 | +12,700 | 0.06% | 745,416 |
| 2018-04-17 | 2018-04-13 | 4.720 | 159,850 | -28,475 | 0.06% | 754,492 |
| 2018-04-16 | 2018-04-12 | 4.400 | 188,325 | -10,625 | 0.07% | 828,630 |
| 2018-04-13 | 2018-04-11 | 4.240 | 198,950 | -86,400 | 0.07% | 843,548 |
| 2018-03-29 | 2018-03-27 | 4.000 | 285,350 | +2,725 | 0.11% | 1,141,400 |
| 2018-03-27 | 2018-03-23 | 3.920 | 282,625 | +5,175 | 0.11% | 1,107,890 |
| 2018-03-23 | 2018-03-21 | 4.160 | 277,450 | +2,775 | 0.10% | 1,154,192 |
| 2018-03-22 | 2018-03-20 | 4.160 | 274,675 | +3,975 | 0.10% | 1,142,648 |
| 2018-03-21 | 2018-03-19 | 3.920 | 270,700 | +25 | 0.10% | 1,061,144 |
| 2018-03-16 | 2018-03-14 | 4.240 | 270,675 | -22,975 | 0.10% | 1,147,662 |
| 2018-03-15 | 2018-03-13 | 4.000 | 293,650 | +35,725 | 0.11% | 1,174,600 |
| 2018-03-13 | 2018-03-09 | 4.400 | 257,925 | +575 | 0.10% | 1,134,870 |
| 2018-03-12 | 2018-03-08 | 4.240 | 257,350 | -4,250 | 0.10% | 1,091,164 |
| 2018-03-09 | 2018-03-07 | 4.400 | 261,600 | +65,500 | 0.10% | 1,151,040 |
| 2018-03-08 | 2018-03-06 | 4.800 | 196,100 | -15,125 | 0.07% | 941,280 |
| 2018-03-07 | 2018-03-05 | 4.480 | 211,225 | -1,625 | 0.08% | 946,288 |
| 2018-03-06 | 2018-03-02 | 4.560 | 212,850 | +15,075 | 0.08% | 970,596 |
| 2018-03-05 | 2018-03-01 | 4.640 | 197,775 | +1,225 | 0.07% | 917,676 |
| 2018-03-02 | 2018-02-28 | 4.800 | 196,550 | -45,900 | 0.07% | 943,440 |
| 2018-03-01 | 2018-02-27 | 4.400 | 242,450 | +18,575 | 0.09% | 1,066,780 |
| 2018-02-28 | 2018-02-26 | 4.400 | 223,875 | +33,200 | 0.08% | 985,050 |
| 2018-02-27 | 2018-02-23 | 4.720 | 190,675 | +18,750 | 0.07% | 899,986 |
| 2018-02-26 | 2018-02-22 | 5.040 | 171,925 | -34,375 | 0.06% | 866,502 |
| 2018-02-23 | 2018-02-21 | 4.480 | 206,300 | +6,875 | 0.08% | 924,224 |
| 2018-02-22 | 2018-02-20 | 4.240 | 199,425 | -8,000 | 0.07% | 845,562 |
| 2018-02-09 | 2018-02-07 | 4.000 | 207,425 | -34,625 | 0.08% | 829,700 |
| 2018-02-06 | 2018-02-02 | 3.840 | 242,050 | +6,450 | 0.09% | 929,472 |
| 2018-01-26 | 2018-01-24 | 3.600 | 235,600 | -17,600 | 0.09% | 848,160 |
| 2018-01-25 | 2018-01-23 | 3.680 | 253,200 | +3,650 | 0.09% | 931,776 |
| 2018-01-24 | 2018-01-22 | 3.760 | 249,550 | +625 | 0.09% | 938,308 |
| 2018-01-23 | 2018-01-19 | 3.600 | 248,925 | -725 | 0.09% | 896,130 |
| 2018-01-22 | 2018-01-18 | 3.520 | 249,650 | +6,375 | 0.09% | 878,768 |
| 2018-01-19 | 2018-01-17 | 3.600 | 243,275 | +15,175 | 0.09% | 875,790 |
| 2018-01-16 | 2018-01-12 | 3.760 | 228,100 | -3,925 | 0.09% | 857,656 |
| 2018-01-15 | 2018-01-11 | 3.680 | 232,025 | +3,925 | 0.09% | 853,852 |
| 2018-01-09 | 2018-01-05 | 3.920 | 228,100 | -16,700 | 0.09% | 894,152 |
| 2018-01-04 | 2018-01-02 | 3.920 | 244,800 | +150 | 0.09% | 959,616 |
| 2018-01-03 | 2017-12-29 | 3.840 | 244,650 | +18,675 | 0.09% | 939,456 |
| 2018-01-02 | 2017-12-28 | 3.680 | 225,975 | +10,375 | 0.08% | 831,588 |
| 2017-12-29 | 2017-12-27 | 3.760 | 215,600 | -17,675 | 0.08% | 810,656 |
| 2017-12-28 | 2017-12-22 | 3.760 | 233,275 | -22,075 | 0.09% | 877,114 |
| 2017-12-27 | 2017-12-21 | 3.760 | 255,350 | +1,975 | 0.10% | 960,116 |
| 2017-12-22 | 2017-12-20 | 3.680 | 253,375 | +3,600 | 0.09% | 932,420 |
| 2017-12-21 | 2017-12-19 | 3.760 | 249,775 | +8,800 | 0.09% | 939,154 |
| 2017-12-19 | 2017-12-15 | 4.000 | 240,975 | +2,525 | 0.09% | 963,900 |
| 2017-12-18 | 2017-12-14 | 4.000 | 238,450 | -12,300 | 0.09% | 953,800 |
| 2017-12-15 | 2017-12-13 | 4.000 | 250,750 | +53,100 | 0.09% | 1,003,000 |
| 2017-12-13 | 2017-12-11 | 4.080 | 197,650 | +5,225 | 0.07% | 806,412 |
| 2017-12-08 | 2017-12-06 | 4.160 | 192,425 | -8,150 | 0.07% | 800,488 |
| 2017-12-07 | 2017-12-05 | 4.240 | 200,575 | -16,850 | 0.08% | 850,438 |
| 2017-12-06 | 2017-12-04 | 4.240 | 217,425 | -12,500 | 0.08% | 921,882 |
| 2017-12-05 | 2017-12-01 | 4.080 | 229,925 | +23,650 | 0.09% | 938,094 |
| 2017-12-01 | 2017-11-29 | 4.320 | 206,275 | +1,350 | 0.08% | 891,108 |
| 2017-11-30 | 2017-11-28 | 4.480 | 204,925 | -39,700 | 0.08% | 918,064 |
| 2017-11-28 | 2017-11-24 | 4.000 | 244,625 | +200 | 0.09% | 978,500 |
| 2017-11-27 | 2017-11-23 | 4.000 | 244,425 | +2,025 | 0.09% | 977,700 |
| 2017-11-24 | 2017-11-22 | 3.920 | 242,400 | -25 | 0.09% | 950,208 |
| 2017-11-23 | 2017-11-21 | 3.920 | 242,425 | +16,675 | 0.09% | 950,306 |
| 2017-11-22 | 2017-11-20 | 4.000 | 225,750 | +300 | 0.08% | 903,000 |
| 2017-11-21 | 2017-11-17 | 3.920 | 225,450 | +1,250 | 0.08% | 883,764 |
| 2017-11-16 | 2017-11-14 | 3.920 | 224,200 | +6,775 | 0.08% | 878,864 |
| 2017-11-07 | 2017-11-03 | 4.240 | 217,425 | +25 | 0.08% | 921,882 |
| 2017-11-06 | 2017-11-02 | 4.400 | 217,400 | +12,500 | 0.08% | 956,560 |
| 2017-10-31 | 2017-10-27 | 4.720 | 204,900 | +12,500 | 0.08% | 967,128 |
| 2017-10-30 | 2017-10-26 | 5.360 | 192,400 | -162,500 | 0.07% | 1,031,264 |
| 2017-10-19 | 2017-10-17 | 4.480 | 354,900 | +25 | 0.13% | 1,589,952 |
| 2017-10-13 | 2017-10-11 | 4.480 | 354,875 | +12,500 | 0.13% | 1,589,840 |
| 2017-10-12 | 2017-10-10 | 4.640 | 342,375 | -7,450 | 0.13% | 1,588,620 |
| 2017-10-11 | 2017-10-09 | 4.560 | 349,825 | +32,450 | 0.13% | 1,595,202 |
| 2017-10-06 | 2017-10-03 | 4.560 | 317,375 | -6,250 | 0.12% | 1,447,230 |
| 2017-09-27 | 2017-09-25 | 4.720 | 323,625 | +6,250 | 0.12% | 1,527,510 |
| 2017-09-26 | 2017-09-22 | 4.960 | 317,375 | -3,750 | 0.12% | 1,574,180 |
| 2017-09-25 | 2017-09-21 | 5.200 | 321,125 | +3,700 | 0.12% | 1,669,850 |
| 2017-09-18 | 2017-09-14 | 5.040 | 317,425 | -7,750 | 0.12% | 1,599,822 |
| 2017-09-15 | 2017-09-13 | 5.120 | 325,175 | -33,500 | 0.12% | 1,664,896 |
| 2017-09-14 | 2017-09-12 | 4.000 | 358,675 | -4,975 | 0.13% | 1,434,700 |
| 2017-09-13 | 2017-09-11 | 4.240 | 363,650 | -31,250 | 0.14% | 1,541,876 |
| 2017-09-12 | 2017-09-08 | 4.320 | 394,900 | +30,000 | 0.15% | 1,705,968 |
| 2017-09-11 | 2017-09-07 | 4.640 | 364,900 | +48,775 | 0.14% | 1,693,136 |
| 2017-09-08 | 2017-09-06 | 4.880 | 316,125 | +12,500 | 0.12% | 1,542,690 |
| 2017-09-07 | 2017-09-05 | 5.440 | 303,625 | +7,350 | 0.11% | 1,651,720 |
| 2017-09-06 | 2017-09-04 | 5.440 | 296,275 | -6,250 | 0.11% | 1,611,736 |
| 2017-09-05 | 2017-09-01 | 5.440 | 302,525 | +178,700 | 0.11% | 1,645,736 |
| 2017-08-25 | 2017-08-22 | 3.360 | 123,825 | -17,200 | 0.05% | 416,052 |
| 2017-08-22 | 2017-08-18 | 3.280 | 141,025 | +4,700 | 0.05% | 462,562 |
| 2017-08-21 | 2017-08-17 | 3.200 | 136,325 | -21,925 | 0.05% | 436,240 |
| 2017-08-16 | 2017-08-14 | 3.040 | 158,250 | -4,525 | 0.06% | 481,080 |
| 2017-08-10 | 2017-08-08 | 3.120 | 162,775 | +12,500 | 0.06% | 507,858 |
| 2017-08-08 | 2017-08-04 | 3.200 | 150,275 | +9,575 | 0.06% | 480,880 |
| 2017-08-07 | 2017-08-03 | 3.120 | 140,700 | -26,250 | 0.05% | 438,984 |
| 2017-08-04 | 2017-08-02 | 3.280 | 166,950 | -14,700 | 0.06% | 547,596 |
| 2017-08-03 | 2017-08-01 | 3.280 | 181,650 | -20,850 | 0.07% | 595,812 |
| 2017-08-02 | 2017-07-31 | 3.520 | 202,500 | +1,100 | 0.08% | 712,800 |
| 2017-07-28 | 2017-07-26 | 3.520 | 201,400 | +7,850 | 0.08% | 708,928 |
| 2017-07-27 | 2017-07-25 | 3.520 | 193,550 | +25,350 | 0.07% | 681,296 |
| 2017-07-18 | 2017-07-14 | 3.760 | 168,200 | -6,100 | 0.06% | 632,432 |
| 2017-07-17 | 2017-07-13 | 3.760 | 174,300 | -2,500 | 0.07% | 655,368 |
| 2017-07-12 | 2017-07-10 | 4.000 | 176,800 | +2,500 | 0.07% | 707,200 |
| 2017-07-11 | 2017-07-07 | 4.160 | 174,300 | +12,500 | 0.07% | 725,088 |
| 2017-07-06 | 2017-07-04 | 3.760 | 161,800 | -45,125 | 0.06% | 608,368 |
| 2017-07-05 | 2017-07-03 | 3.840 | 206,925 | -87,500 | 0.08% | 794,592 |
| 2017-07-04 | 2017-06-30 | 3.680 | 294,425 | +6,250 | 0.11% | 1,083,484 |
| 2017-07-03 | 2017-06-29 | 4.000 | 288,175 | +75 | 0.11% | 1,152,700 |
| 2017-06-30 | 2017-06-28 | 3.600 | 288,100 | -175,000 | 0.11% | 1,037,160 |
| 2017-06-27 | 2017-06-23 | 4.560 | 463,100 | +3,750 | 0.17% | 2,111,736 |
| 2017-06-23 | 2017-06-21 | 4.560 | 459,350 | -13,800 | 0.17% | 2,094,636 |
| 2017-06-22 | 2017-06-20 | 4.400 | 473,150 | +675 | 0.18% | 2,081,860 |
| 2017-06-21 | 2017-06-19 | 4.720 | 472,475 | +49,150 | 0.18% | 2,230,082 |
| 2017-06-20 | 2017-06-16 | 4.800 | 423,325 | +9,300 | 0.16% | 2,031,960 |
| 2017-06-19 | 2017-06-15 | 4.720 | 414,025 | +104,025 | 0.15% | 1,954,198 |
| 2017-06-16 | 2017-06-14 | 4.960 | 310,000 | +30,125 | 0.12% | 1,537,600 |
| 2017-06-15 | 2017-06-13 | 4.320 | 279,875 | +2,500 | 0.10% | 1,209,060 |
| 2017-06-14 | 2017-06-12 | 4.480 | 277,375 | -81,300 | 0.10% | 1,242,640 |
| 2017-06-13 | 2017-06-09 | 3.840 | 358,675 | -6,250 | 0.13% | 1,377,312 |
| 2017-05-25 | 2017-05-23 | 3.680 | 364,925 | +2,500 | 0.14% | 1,342,924 |
| 2017-05-24 | 2017-05-22 | 3.920 | 362,425 | -23,750 | 0.14% | 1,420,706 |
| 2017-05-23 | 2017-05-19 | 4.160 | 386,175 | +91,225 | 0.14% | 1,606,488 |
| 2017-05-22 | 2017-05-18 | 4.320 | 294,950 | +39,750 | 0.11% | 1,274,184 |
| 2017-05-19 | 2017-05-17 | 3.680 | 255,200 | +40,800 | 0.10% | 939,136 |
| 2017-05-18 | 2017-05-16 | 3.200 | 214,400 | +22,500 | 0.08% | 686,080 |
| 2017-05-17 | 2017-05-15 | 3.520 | 191,900 | -25,000 | 0.07% | 675,488 |
| 2017-05-16 | 2017-05-12 | 3.200 | 216,900 | -12,500 | 0.08% | 694,080 |
| 2017-05-15 | 2017-05-11 | 3.200 | 229,400 | -12,500 | 0.09% | 734,080 |
| 2017-05-10 | 2017-05-08 | 3.040 | 241,900 | -35,350 | 0.09% | 735,376 |
| 2017-04-13 | 2017-04-11 | 3.040 | 277,250 | -12,500 | 0.10% | 842,840 |
| 2017-04-10 | 2017-04-06 | 2.960 | 289,750 | -1,250 | 0.11% | 857,660 |
| 2017-04-05 | 2017-03-31 | 3.040 | 291,000 | -4,500 | 0.11% | 884,640 |
| 2017-03-30 | 2017-03-28 | 2.960 | 295,500 | +14,850 | 0.11% | 874,680 |
| 2017-03-24 | 2017-03-22 | 3.120 | 280,650 | +25,000 | 0.10% | 875,628 |
| 2017-03-23 | 2017-03-21 | 3.360 | 255,650 | -31,550 | 0.10% | 858,984 |
| 2017-03-20 | 2017-03-16 | 3.120 | 287,200 | +16,250 | 0.11% | 896,064 |
| 2017-03-08 | 2017-03-06 | 3.120 | 270,950 | +12,500 | 0.10% | 845,364 |
| 2017-03-07 | 2017-03-03 | 3.200 | 258,450 | -5,950 | 0.10% | 827,040 |
| 2017-03-06 | 2017-03-02 | 3.040 | 264,400 | +25,000 | 0.10% | 803,776 |
| 2017-03-03 | 2017-03-01 | 3.280 | 239,400 | -6,875 | 0.09% | 785,232 |
| 2017-03-02 | 2017-02-28 | 3.200 | 246,275 | -10,250 | 0.09% | 788,080 |
| 2017-02-28 | 2017-02-24 | 3.120 | 256,525 | +12,500 | 0.10% | 800,358 |
| 2017-02-27 | 2017-02-23 | 3.120 | 244,025 | -2,500 | 0.09% | 761,358 |
| 2017-02-24 | 2017-02-22 | 3.120 | 246,525 | -4,775 | 0.09% | 769,158 |
| 2017-02-22 | 2017-02-20 | 3.120 | 251,300 | +2,500 | 0.09% | 784,056 |
| 2017-02-21 | 2017-02-17 | 3.360 | 248,800 | +11,775 | 0.09% | 835,968 |
| 2017-02-20 | 2017-02-16 | 3.120 | 237,025 | -12,650 | 0.09% | 739,518 |
| 2017-02-17 | 2017-02-15 | 3.200 | 249,675 | -6,250 | 0.09% | 798,960 |
| 2017-02-16 | 2017-02-14 | 3.280 | 255,925 | -7,250 | 0.10% | 839,434 |
| 2017-01-03 | 2016-12-29 | 2.880 | 263,175 | +25,000 | 0.10% | 757,944 |
| 2016-12-19 | 2016-12-15 | 2.880 | 238,175 | +12,500 | 0.09% | 685,944 |
| 2016-12-14 | 2016-12-12 | 3.040 | 225,675 | +12,500 | 0.08% | 686,052 |
| 2016-12-13 | 2016-12-09 | 3.120 | 213,175 | +15,000 | 0.08% | 665,106 |
| 2016-12-06 | 2016-12-02 | 3.280 | 198,175 | +3,250 | 0.07% | 650,014 |
| 2016-11-22 | 2016-11-18 | 3.440 | 194,925 | +12,500 | 0.07% | 670,542 |
| 2016-11-18 | 2016-11-16 | 3.520 | 182,425 | +10,350 | 0.07% | 642,136 |
| 2016-11-14 | 2016-11-10 | 3.600 | 172,075 | -13,900 | 0.06% | 619,470 |
| 2016-11-11 | 2016-11-09 | 3.360 | 185,975 | +12,500 | 0.07% | 624,876 |
| 2016-11-07 | 2016-11-03 | 3.520 | 173,475 | -5,750 | 0.06% | 610,632 |
| 2016-11-03 | 2016-11-01 | 3.440 | 179,225 | -2,350 | 0.07% | 616,534 |
| 2016-11-02 | 2016-10-31 | 3.360 | 181,575 | +9,500 | 0.07% | 610,092 |
| 2016-10-28 | 2016-10-26 | 3.520 | 172,075 | +2,500 | 0.06% | 605,704 |
| 2016-10-24 | 2016-10-19 | 3.680 | 169,575 | +25 | 0.06% | 624,036 |
| 2016-10-19 | 2016-10-17 | 3.440 | 169,550 | +18,750 | 0.06% | 583,252 |
| 2016-10-18 | 2016-10-14 | 3.760 | 150,800 | -16,675 | 0.06% | 567,008 |
| 2016-10-13 | 2016-10-11 | 4.000 | 167,475 | +16,675 | 0.06% | 669,900 |
| 2016-10-12 | 2016-10-07 | 3.920 | 150,800 | -20,075 | 0.06% | 591,136 |
| 2016-10-11 | 2016-10-06 | 4.000 | 170,875 | +3,825 | 0.06% | 683,500 |
| 2016-10-06 | 2016-10-04 | 4.080 | 167,050 | +16,250 | 0.06% | 681,564 |
| 2016-10-05 | 2016-10-03 | 3.840 | 150,800 | -25,425 | 0.06% | 579,072 |
| 2016-10-04 | 2016-09-30 | 4.160 | 176,225 | +10,500 | 0.07% | 733,096 |
| 2016-10-03 | 2016-09-29 | 4.240 | 165,725 | -29,125 | 0.06% | 702,674 |
| 2016-09-30 | 2016-09-28 | 4.240 | 194,850 | +24,975 | 0.07% | 826,164 |
| 2016-09-29 | 2016-09-27 | 4.160 | 169,875 | +4,825 | 0.06% | 706,680 |
| 2016-09-27 | 2016-09-23 | 4.320 | 165,050 | -9,475 | 0.06% | 713,016 |
| 2016-09-26 | 2016-09-22 | 4.480 | 174,525 | -3,325 | 0.07% | 781,872 |
| 2016-09-23 | 2016-09-21 | 4.480 | 177,850 | +4,900 | 0.07% | 796,768 |
| 2016-09-22 | 2016-09-20 | 4.320 | 172,950 | +9,150 | 0.06% | 747,144 |
| 2016-09-21 | 2016-09-19 | 4.560 | 163,800 | +6,250 | 0.06% | 746,928 |
| 2016-09-15 | 2016-09-13 | 4.480 | 157,550 | -750 | 0.06% | 705,824 |
| 2016-09-13 | 2016-09-09 | 4.800 | 158,300 | +16,725 | 0.06% | 759,840 |
| 2016-09-12 | 2016-09-08 | 4.720 | 141,575 | -6,250 | 0.05% | 668,234 |
| 2016-09-09 | 2016-09-07 | 4.400 | 147,825 | +3,875 | 0.06% | 650,430 |
| 2016-09-08 | 2016-09-06 | 5.120 | 143,950 | -72,375 | 0.05% | 737,024 |
| 2016-09-06 | 2016-09-02 | 3.680 | 216,325 | +7,500 | 0.08% | 796,076 |
| 2016-09-05 | 2016-09-01 | 3.440 | 208,825 | +26,000 | 0.08% | 718,358 |
| 2016-09-02 | 2016-08-31 | 3.520 | 182,825 | +12,500 | 0.07% | 643,544 |
| 2016-08-30 | 2016-08-26 | 4.000 | 170,325 | +11,325 | 0.06% | 681,300 |
| 2016-08-29 | 2016-08-25 | 3.840 | 159,000 | +3,750 | 0.06% | 610,560 |
| 2016-08-26 | 2016-08-24 | 4.400 | 155,250 | -28,775 | 0.06% | 683,100 |
| 2016-08-25 | 2016-08-23 | 3.200 | 184,025 | -24,700 | 0.07% | 588,880 |
| 2016-08-24 | 2016-08-22 | 3.040 | 208,725 | -12,500 | 0.08% | 634,524 |
| 2016-08-23 | 2016-08-19 | 2.880 | 221,225 | +700 | 0.08% | 637,128 |
| 2016-08-22 | 2016-08-18 | 2.960 | 220,525 | -675 | 0.08% | 652,754 |
| 2016-08-19 | 2016-08-17 | 2.960 | 221,200 | +27,250 | 0.08% | 654,752 |
| 2016-08-18 | 2016-08-16 | 3.040 | 193,950 | -15,275 | 0.07% | 589,608 |
| 2016-08-16 | 2016-08-12 | 3.040 | 209,225 | -25 | 0.08% | 636,044 |
| 2016-08-09 | 2016-08-05 | 3.040 | 209,250 | -8,100 | 0.08% | 636,120 |
| 2016-08-08 | 2016-08-04 | 2.960 | 217,350 | -12,650 | 0.08% | 643,356 |
| 2016-08-03 | 2016-07-29 | 2.960 | 230,000 | +11,025 | 0.09% | 680,800 |
| 2016-07-29 | 2016-07-27 | 2.960 | 218,975 | -12,500 | 0.08% | 648,166 |
| 2016-07-27 | 2016-07-25 | 2.880 | 231,475 | +37,500 | 0.09% | 666,648 |
| 2016-07-12 | 2016-07-08 | 3.040 | 193,975 | -6,250 | 0.07% | 589,684 |
| 2016-07-08 | 2016-07-06 | 2.880 | 200,225 | +6,250 | 0.07% | 576,648 |
| 2016-06-30 | 2016-06-28 | 3.200 | 193,975 | -18,750 | 0.07% | 620,720 |
| 2016-06-28 | 2016-06-24 | 2.800 | 212,725 | -1,125 | 0.08% | 595,630 |
| 2016-06-23 | 2016-06-21 | 2.880 | 213,850 | +4,875 | 0.08% | 615,888 |
| 2016-06-22 | 2016-06-20 | 2.880 | 208,975 | +3,575 | 0.08% | 601,848 |
| 2016-06-21 | 2016-06-17 | 2.880 | 205,400 | +7,400 | 0.08% | 591,552 |
| 2016-06-20 | 2016-06-16 | 2.960 | 198,000 | +25 | 0.07% | 586,080 |
| 2016-06-17 | 2016-06-15 | 2.960 | 197,975 | -187,500 | 0.07% | 586,006 |
| 2016-06-15 | 2016-06-13 | 3.200 | 385,475 | +12,500 | 0.14% | 1,233,520 |
| 2016-06-14 | 2016-06-10 | 3.200 | 372,975 | +8,025 | 0.14% | 1,193,520 |
| 2016-06-10 | 2016-06-07 | 3.200 | 364,950 | +7,125 | 0.14% | 1,167,840 |
| 2016-06-08 | 2016-06-06 | 3.360 | 357,825 | -14,225 | 0.13% | 1,202,292 |
| 2016-06-03 | 2016-06-01 | 3.280 | 372,050 | -25 | 0.14% | 1,220,324 |
| 2016-05-30 | 2016-05-26 | 3.040 | 372,075 | +25,000 | 0.14% | 1,131,108 |
| 2016-05-27 | 2016-05-25 | 3.120 | 347,075 | +25 | 0.13% | 1,082,874 |
| 2016-05-26 | 2016-05-24 | 3.120 | 347,050 | +2,625 | 0.13% | 1,082,796 |
| 2016-05-23 | 2016-05-19 | 3.200 | 344,425 | -1,250 | 0.13% | 1,102,160 |
| 2016-05-09 | 2016-05-05 | 3.440 | 345,675 | -225 | 0.13% | 1,189,122 |
| 2016-05-05 | 2016-05-03 | 3.280 | 345,900 | -50 | 0.13% | 1,134,552 |
| 2016-05-04 | 2016-04-29 | 3.360 | 345,950 | -425 | 0.13% | 1,162,392 |
| 2016-04-28 | 2016-04-26 | 3.440 | 346,375 | -16,475 | 0.13% | 1,191,530 |
| 2016-04-27 | 2016-04-25 | 3.680 | 362,850 | +213,750 | 0.14% | 1,335,288 |
| 2016-04-25 | 2016-04-21 | 3.120 | 149,100 | -12,425 | 0.06% | 465,192 |
| 2016-04-22 | 2016-04-20 | 3.200 | 161,525 | +700 | 0.06% | 516,880 |
| 2016-04-20 | 2016-04-18 | 3.280 | 160,825 | +3,050 | 0.06% | 527,506 |
| 2016-04-19 | 2016-04-15 | 3.360 | 157,775 | +10,000 | 0.06% | 530,124 |
| 2016-04-18 | 2016-04-14 | 3.280 | 147,775 | +11,250 | 0.06% | 484,702 |
| 2016-04-07 | 2016-04-05 | 3.200 | 136,525 | +3,900 | 0.05% | 436,880 |
| 2016-04-01 | 2016-03-30 | 3.200 | 132,625 | +12,500 | 0.05% | 424,400 |
| 2016-03-30 | 2016-03-24 | 3.360 | 120,125 | -27,650 | 0.04% | 403,620 |
| 2016-03-15 | 2016-03-11 | 3.200 | 147,775 | +13,200 | 0.06% | 472,880 |
| 2016-03-10 | 2016-03-08 | 3.280 | 134,575 | +6,250 | 0.05% | 441,406 |
| 2016-03-09 | 2016-03-07 | 3.360 | 128,325 | -25,200 | 0.05% | 431,172 |
| 2016-03-08 | 2016-03-04 | 3.280 | 153,525 | -12,500 | 0.06% | 503,562 |
| 2016-03-07 | 2016-03-03 | 3.200 | 166,025 | +8,725 | 0.06% | 531,280 |
| 2016-03-04 | 2016-03-02 | 3.200 | 157,300 | +10,900 | 0.06% | 503,360 |
| 2016-03-01 | 2016-02-26 | 3.200 | 146,400 | +6,200 | 0.05% | 468,480 |
| 2016-02-25 | 2016-02-23 | 3.440 | 140,200 | +25,000 | 0.05% | 482,288 |
| 2016-02-24 | 2016-02-22 | 3.520 | 115,200 | -9,175 | 0.04% | 405,504 |
| 2016-02-23 | 2016-02-19 | 3.520 | 124,375 | -1,625 | 0.05% | 437,800 |
| 2016-02-22 | 2016-02-18 | 3.520 | 126,000 | -9,900 | 0.05% | 443,520 |
| 2016-02-19 | 2016-02-17 | 3.360 | 135,900 | +18,825 | 0.05% | 456,624 |
| 2016-02-18 | 2016-02-16 | 3.760 | 117,075 | +1,725 | 0.04% | 440,202 |
| 2016-02-17 | 2016-02-15 | 3.920 | 115,350 | +13,975 | 0.04% | 452,172 |
| 2016-02-12 | 2016-02-05 | 3.200 | 101,375 | -25,625 | 0.04% | 324,400 |
| 2016-02-03 | 2016-02-01 | 2.880 | 127,000 | -1,875 | 0.05% | 365,760 |
| 2016-02-02 | 2016-01-29 | 2.880 | 128,875 | +1,625 | 0.05% | 371,160 |
| 2016-02-01 | 2016-01-28 | 2.800 | 127,250 | -5,250 | 0.05% | 356,300 |
| 2016-01-29 | 2016-01-27 | 2.880 | 132,500 | -450 | 0.05% | 381,600 |
| 2016-01-28 | 2016-01-26 | 2.960 | 132,950 | +4,050 | 0.05% | 393,532 |
| 2016-01-20 | 2016-01-18 | 2.800 | 128,900 | +19,575 | 0.05% | 360,920 |
| 2016-01-14 | 2016-01-12 | 2.800 | 109,325 | +50 | 0.04% | 306,110 |
| 2016-01-12 | 2016-01-08 | 3.040 | 109,275 | -125 | 0.04% | 332,196 |
| 2016-01-06 | 2016-01-04 | 3.120 | 109,400 | +6,600 | 0.04% | 341,328 |
| 2015-12-28 | 2015-12-22 | 2.960 | 102,800 | +1,325 | 0.04% | 304,288 |
| 2015-12-17 | 2015-12-15 | 3.040 | 101,475 | +25 | 0.04% | 308,484 |
| 2015-12-09 | 2015-12-07 | 3.200 | 101,450 | -2,500 | 0.04% | 324,640 |
| 2015-12-08 | 2015-12-04 | 3.200 | 103,950 | -34,350 | 0.04% | 332,640 |
| 2015-12-07 | 2015-12-03 | 3.280 | 138,300 | -1,875 | 0.05% | 453,624 |
| 2015-12-02 | 2015-11-30 | 3.200 | 140,175 | +1,875 | 0.05% | 448,560 |
| 2015-11-20 | 2015-11-18 | 3.520 | 138,300 | -6,425 | 0.05% | 486,816 |
| 2015-11-19 | 2015-11-17 | 3.520 | 144,725 | -12,200 | 0.05% | 509,432 |
| 2015-11-17 | 2015-11-13 | 3.520 | 156,925 | +4,550 | 0.06% | 552,376 |
| 2015-11-16 | 2015-11-12 | 3.440 | 152,375 | +7,650 | 0.06% | 524,170 |
| 2015-11-10 | 2015-11-06 | 3.680 | 144,725 | +43,925 | 0.05% | 532,588 |
| 2015-11-06 | 2015-11-04 | 3.360 | 100,800 | -12,825 | 0.04% | 338,688 |
| 2015-11-05 | 2015-11-03 | 3.280 | 113,625 | +5,450 | 0.04% | 372,690 |
| 2015-11-02 | 2015-10-29 | 3.200 | 108,175 | +7,375 | 0.04% | 346,160 |
| 2015-10-26 | 2015-10-22 | 3.280 | 100,800 | -7,500 | 0.04% | 330,624 |
| 2015-10-22 | 2015-10-19 | 3.360 | 108,300 | +7,500 | 0.04% | 363,888 |
| 2015-10-20 | 2015-10-16 | 3.360 | 100,800 | -16,625 | 0.04% | 338,688 |
| 2015-10-19 | 2015-10-15 | 3.360 | 117,425 | -4,750 | 0.04% | 394,548 |
| 2015-10-09 | 2015-10-07 | 3.200 | 122,175 | -9,875 | 0.05% | 390,960 |
| 2015-10-08 | 2015-10-06 | 2.960 | 132,050 | -12,500 | 0.05% | 390,868 |
| 2015-10-06 | 2015-10-02 | 2.800 | 144,550 | +43,750 | 0.05% | 404,740 |
| 2015-09-02 | 2015-08-31 | 3.040 | 100,800 | +125 | 0.04% | 306,432 |
| 2015-08-25 | 2015-08-21 | 3.280 | 100,675 | -2,500 | 0.04% | 330,214 |
| 2015-08-18 | 2015-08-14 | 4.000 | 103,175 | +2,500 | 0.04% | 412,700 |
| 2015-08-17 | 2015-08-13 | 4.000 | 100,675 | +1,250 | 0.04% | 402,700 |
| 2015-08-13 | 2015-08-11 | 4.080 | 99,425 | -25 | 0.04% | 405,654 |
| 2015-08-03 | 2015-07-30 | 4.240 | 99,450 | -3,075 | 0.04% | 421,668 |
| 2015-07-31 | 2015-07-29 | 4.480 | 102,525 | -11,250 | 0.04% | 459,312 |
| 2015-07-30 | 2015-07-28 | 4.400 | 113,775 | -9,275 | 0.04% | 500,610 |
| 2015-07-29 | 2015-07-27 | 4.240 | 123,050 | +23,525 | 0.05% | 521,732 |
| 2015-07-21 | 2015-07-17 | 4.880 | 99,525 | +75 | 0.04% | 485,682 |
| 2015-07-17 | 2015-07-15 | 5.040 | 99,450 | +25 | 0.04% | 501,228 |
| 2015-07-16 | 2015-07-14 | 4.960 | 99,425 | -71,250 | 0.04% | 493,148 |
| 2015-07-13 | 2015-07-09 | 4.480 | 170,675 | -28,975 | 0.06% | 764,624 |
| 2015-07-10 | 2015-07-08 | 3.440 | 199,650 | +4,650 | 0.07% | 686,796 |
| 2015-07-09 | 2015-07-07 | 3.920 | 195,000 | +13,275 | 0.07% | 764,400 |
| 2015-07-08 | 2015-07-06 | 4.160 | 181,725 | +11,050 | 0.07% | 755,976 |
| 2015-07-07 | 2015-07-03 | 5.040 | 170,675 | -6,200 | 0.06% | 860,202 |
| 2015-07-06 | 2015-07-02 | 6.400 | 176,875 | -4,150 | 0.07% | 1,132,000 |
| 2015-07-03 | 2015-06-30 | 6.960 | 181,025 | +7,850 | 0.07% | 1,259,934 |
| 2015-07-02 | 2015-06-29 | 6.800 | 173,175 | -2,500 | 0.06% | 1,177,590 |
| 2015-06-30 | 2015-06-26 | 7.440 | 175,675 | -1,250 | 0.07% | 1,307,022 |
| 2015-06-25 | 2015-06-23 | 7.200 | 176,925 | +1,250 | 0.07% | 1,273,860 |
| 2015-06-23 | 2015-06-19 | 7.760 | 175,675 | -1,250 | 0.07% | 1,363,238 |
| 2015-06-16 | 2015-06-12 | 8.400 | 176,925 | -1,250 | 0.07% | 1,486,170 |
| 2015-06-15 | 2015-06-11 | 8.400 | 178,175 | -2,500 | 0.07% | 1,496,670 |
| 2015-06-12 | 2015-06-10 | 8.160 | 180,675 | +15,375 | 0.07% | 1,474,308 |
| 2015-06-11 | 2015-06-09 | 8.880 | 165,300 | -14,750 | 0.06% | 1,467,864 |
| 2015-06-10 | 2015-06-08 | 9.760 | 180,050 | -1,250 | 0.07% | 1,757,288 |
| 2015-06-09 | 2015-06-05 | 8.640 | 181,300 | -3,575 | 0.07% | 1,566,432 |
| 2015-06-08 | 2015-06-04 | 8.960 | 184,875 | -32,825 | 0.07% | 1,656,480 |
| 2015-06-05 | 2015-06-03 | 9.680 | 217,700 | +26,575 | 0.08% | 2,107,336 |
| 2015-06-03 | 2015-06-01 | 9.040 | 191,125 | +5,000 | 0.07% | 1,727,770 |
| 2015-06-02 | 2015-05-29 | 8.640 | 186,125 | -7,500 | 0.07% | 1,608,120 |
| 2015-06-01 | 2015-05-28 | 8.560 | 193,625 | -7,750 | 0.07% | 1,657,430 |
| 2015-05-29 | 2015-05-27 | 8.320 | 201,375 | -2,250 | 0.08% | 1,675,440 |
| 2015-05-28 | 2015-05-26 | 8.000 | 203,625 | -12,050 | 0.08% | 1,629,000 |
| 2015-05-27 | 2015-05-22 | 7.600 | 215,675 | -1,250 | 0.08% | 1,639,130 |
| 2015-05-26 | 2015-05-21 | 7.520 | 216,925 | -500 | 0.08% | 1,631,276 |
| 2015-05-22 | 2015-05-20 | 7.680 | 217,425 | +6,250 | 0.08% | 1,669,824 |
| 2015-05-21 | 2015-05-19 | 7.760 | 211,175 | +4,250 | 0.08% | 1,638,718 |
| 2015-05-20 | 2015-05-18 | 6.480 | 206,925 | -27,200 | 0.08% | 1,340,874 |
| 2015-05-19 | 2015-05-15 | 6.560 | 234,125 | -25,350 | 0.09% | 1,535,860 |
| 2015-05-18 | 2015-05-14 | 6.960 | 259,475 | -25,000 | 0.10% | 1,805,946 |
| 2015-05-15 | 2015-05-13 | 7.040 | 284,475 | -17,175 | 0.11% | 2,002,704 |
| 2015-05-14 | 2015-05-12 | 7.040 | 301,650 | -22,550 | 0.11% | 2,123,616 |
| 2015-05-13 | 2015-05-11 | 7.280 | 324,200 | +23,475 | 0.12% | 2,360,176 |
| 2015-05-12 | 2015-05-08 | 6.960 | 300,725 | -1,750 | 0.11% | 2,093,046 |
| 2015-05-11 | 2015-05-07 | 7.040 | 302,475 | -12,500 | 0.11% | 2,129,424 |
| 2015-05-08 | 2015-05-06 | 7.840 | 314,975 | +12,500 | 0.12% | 2,469,404 |
| 2015-05-07 | 2015-05-05 | 7.360 | 302,475 | +39,550 | 0.11% | 2,226,216 |
| 2015-05-06 | 2015-05-04 | 8.320 | 262,925 | +26,500 | 0.10% | 2,187,536 |
| 2015-05-05 | 2015-04-30 | 6.400 | 236,425 | +18,000 | 0.09% | 1,513,120 |
| 2015-04-29 | 2015-04-27 | 5.920 | 218,425 | -325 | 0.08% | 1,293,076 |
| 2015-04-27 | 2015-04-23 | 5.600 | 218,750 | -2,500 | 0.08% | 1,225,000 |
| 2015-04-24 | 2015-04-22 | 6.320 | 221,250 | +10,075 | 0.08% | 1,398,300 |
| 2015-04-20 | 2015-04-16 | 4.640 | 211,175 | -3,750 | 0.08% | 979,852 |
| 2015-04-15 | 2015-04-13 | 4.560 | 214,925 | -200,350 | 0.08% | 980,058 |
| 2015-04-13 | 2015-04-09 | 3.840 | 415,275 | -7,500 | 0.16% | 1,594,656 |
| 2015-04-09 | 2015-04-02 | 3.760 | 422,775 | +6,300 | 0.16% | 1,589,634 |
| 2015-03-27 | 2015-03-25 | 3.760 | 416,475 | -26,250 | 0.16% | 1,565,946 |
| 2015-03-26 | 2015-03-24 | 3.920 | 442,725 | +8,750 | 0.17% | 1,735,482 |
| 2015-03-17 | 2015-03-13 | 3.920 | 433,975 | -425 | 0.16% | 1,701,182 |
| 2015-03-16 | 2015-03-12 | 4.000 | 434,400 | +13,750 | 0.16% | 1,737,600 |
| 2015-03-10 | 2015-03-06 | 3.680 | 420,650 | -125 | 0.16% | 1,547,992 |
| 2015-03-06 | 2015-03-04 | 3.920 | 420,775 | -12,500 | 0.16% | 1,649,438 |
| 2015-02-27 | 2015-02-25 | 4.080 | 433,275 | +7,500 | 0.16% | 1,767,762 |
| 2015-02-11 | 2015-02-09 | 4.560 | 425,775 | +7,650 | 0.16% | 1,941,534 |
| 2015-02-10 | 2015-02-06 | 4.240 | 418,125 | +5,250 | 0.16% | 1,772,850 |
| 2015-02-05 | 2015-02-03 | 4.880 | 412,875 | +2,500 | 0.15% | 2,014,830 |
| 2015-02-04 | 2015-02-02 | 5.280 | 410,375 | -2,500 | 0.15% | 2,166,780 |
| 2015-02-02 | 2015-01-29 | 4.160 | 412,875 | -9,750 | 0.15% | 1,717,560 |
| 2015-01-30 | 2015-01-28 | 4.400 | 422,625 | +1,000 | 0.16% | 1,859,550 |
| 2015-01-29 | 2015-01-27 | 5.200 | 421,625 | +1,250 | 0.16% | 2,192,450 |
| 2015-01-28 | 2015-01-26 | 4.000 | 420,375 | +18,750 | 0.16% | 1,681,500 |
| 2015-01-14 | 2015-01-12 | 3.360 | 401,625 | +50 | 0.15% | 1,349,460 |
| 2015-01-08 | 2015-01-06 | 3.440 | 401,575 | +12,500 | 0.15% | 1,381,418 |
| 2014-12-05 | 2014-12-03 | 3.760 | 389,075 | -155,500 | 0.15% | 1,462,922 |
| 2014-12-04 | 2014-12-02 | 3.920 | 544,575 | +3,125 | 0.20% | 2,134,734 |
| 2014-12-03 | 2014-12-01 | 3.840 | 541,450 | -4,825 | 0.20% | 2,079,168 |
| 2014-11-27 | 2014-11-25 | 3.760 | 546,275 | -125 | 0.20% | 2,053,994 |
| 2014-11-24 | 2014-11-20 | 3.600 | 546,400 | -25,025 | 0.20% | 1,967,040 |
| 2014-11-13 | 2014-11-11 | 3.440 | 571,425 | -2,750 | 0.21% | 1,965,702 |
| 2014-10-31 | 2014-10-29 | 3.360 | 574,175 | +3,425 | 0.21% | 1,929,228 |
| 2014-10-30 | 2014-10-28 | 3.520 | 570,750 | +12,500 | 0.21% | 2,009,040 |
| 2014-10-28 | 2014-10-24 | 3.680 | 558,250 | -25 | 0.21% | 2,054,360 |
| 2014-10-27 | 2014-10-23 | 3.680 | 558,275 | -2,500 | 0.21% | 2,054,452 |
| 2014-10-23 | 2014-10-21 | 3.680 | 560,775 | -1,325 | 0.21% | 2,063,652 |
| 2014-10-21 | 2014-10-17 | 3.680 | 562,100 | -300 | 0.21% | 2,068,528 |
| 2014-10-20 | 2014-10-16 | 3.600 | 562,400 | -3,600 | 0.21% | 2,024,640 |
| 2014-10-17 | 2014-10-15 | 3.600 | 566,000 | -2,000 | 0.21% | 2,037,600 |
| 2014-10-03 | 2014-09-29 | 3.280 | 568,000 | +75,000 | 0.21% | 1,863,040 |
| 2014-09-29 | 2014-09-25 | 3.600 | 493,000 | -25 | 0.18% | 1,774,800 |
| 2014-09-26 | 2014-09-24 | 3.680 | 493,025 | +11,225 | 0.18% | 1,814,332 |
| 2014-09-24 | 2014-09-22 | 3.680 | 481,800 | -12,500 | 0.18% | 1,773,024 |
| 2014-09-23 | 2014-09-19 | 3.440 | 494,300 | +12,725 | 0.18% | 1,700,392 |
| 2014-09-22 | 2014-09-18 | 3.680 | 481,575 | -12,750 | 0.18% | 1,772,196 |
| 2014-09-17 | 2014-09-15 | 3.520 | 494,325 | -2,500 | 0.18% | 1,740,024 |
| 2014-09-16 | 2014-09-12 | 3.440 | 496,825 | +22,500 | 0.19% | 1,709,078 |
| 2014-09-12 | 2014-09-10 | 3.760 | 474,325 | +250 | 0.18% | 1,783,462 |
| 2014-08-29 | 2014-08-27 | 3.600 | 474,075 | -25,000 | 0.18% | 1,706,670 |
| 2014-08-22 | 2014-08-20 | 3.920 | 499,075 | -19,000 | 0.19% | 1,956,374 |
| 2014-08-21 | 2014-08-19 | 3.440 | 518,075 | +19,000 | 0.19% | 1,782,178 |
| 2014-08-19 | 2014-08-15 | 3.840 | 499,075 | -81,750 | 0.19% | 1,916,448 |
| 2014-08-18 | 2014-08-14 | 3.520 | 580,825 | +6,750 | 0.22% | 2,044,504 |
| 2014-06-18 | 2014-06-16 | 2.880 | 574,075 | +25 | 0.21% | 1,653,336 |
| 2014-06-17 | 2014-06-13 | 2.960 | 574,050 | -6,250 | 0.21% | 1,699,188 |
| 2014-06-11 | 2014-06-09 | 2.640 | 580,300 | -50 | 0.22% | 1,531,992 |
| 2014-04-25 | 2014-04-23 | 3.040 | 580,350 | +50,000 | 0.22% | 1,764,264 |
| 2014-04-16 | 2014-04-14 | 3.440 | 530,350 | +37,500 | 0.20% | 1,824,404 |
| 2014-04-10 | 2014-04-08 | 3.520 | 492,850 | -2,875 | 0.18% | 1,734,832 |
| 2014-04-09 | 2014-04-07 | 3.600 | 495,725 | +5,250 | 0.19% | 1,784,610 |
| 2014-04-04 | 2014-04-02 | 3.520 | 490,475 | -12,500 | 0.18% | 1,726,472 |
| 2014-04-03 | 2014-04-01 | 3.520 | 502,975 | +6,050 | 0.19% | 1,770,472 |
| 2014-04-02 | 2014-03-31 | 3.360 | 496,925 | +37,500 | 0.19% | 1,669,668 |
| 2014-04-01 | 2014-03-28 | 3.360 | 459,425 | +68,725 | 0.17% | 1,543,668 |
| 2014-03-28 | 2014-03-26 | 3.520 | 390,700 | +6,250 | 0.15% | 1,375,264 |
| 2014-03-26 | 2014-03-24 | 3.200 | 384,450 | +1,250 | 0.14% | 1,230,240 |
| 2014-03-25 | 2014-03-21 | 3.280 | 383,200 | +25,000 | 0.14% | 1,256,896 |
| 2014-03-19 | 2014-03-17 | 3.120 | 358,200 | -5,625 | 0.13% | 1,117,584 |
| 2014-03-17 | 2014-03-13 | 3.120 | 363,825 | -5,625 | 0.14% | 1,135,134 |
| 2014-03-14 | 2014-03-12 | 3.200 | 369,450 | +1,250 | 0.14% | 1,182,240 |
| 2014-03-13 | 2014-03-11 | 3.360 | 368,200 | +10,000 | 0.14% | 1,237,152 |
| 2014-02-26 | 2014-02-24 | 3.040 | 358,200 | -25 | 0.13% | 1,088,928 |
| 2014-02-12 | 2014-02-10 | 3.120 | 358,225 | +25 | 0.13% | 1,117,662 |
| 2013-12-23 | 2013-12-19 | 3.600 | 358,200 | -125 | 0.13% | 1,289,520 |
| 2013-12-11 | 2013-12-09 | 3.920 | 358,325 | +125 | 0.13% | 1,404,634 |
| 2013-11-25 | 2013-11-21 | 4.240 | 358,200 | -144,975 | 0.13% | 1,518,768 |
| 2013-11-22 | 2013-11-20 | 4.480 | 503,175 | -79,125 | 0.19% | 2,254,224 |
| 2013-11-19 | 2013-11-15 | 4.800 | 582,300 | -2,500 | 0.22% | 2,795,040 |
| 2013-11-18 | 2013-11-14 | 4.400 | 584,800 | +219,425 | 0.22% | 2,573,120 |
| 2013-11-15 | 2013-11-13 | 3.680 | 365,375 | +4,675 | 0.14% | 1,344,580 |
| 2013-11-04 | 2013-10-31 | 3.440 | 360,700 | +2,500 | 0.13% | 1,240,808 |
| 2013-09-13 | 2013-09-11 | 2.800 | 358,200 | +18,750 | 0.13% | 1,002,960 |
| 2013-08-20 | 2013-08-16 | 2.880 | 339,450 | -1,250 | 0.13% | 977,616 |
| 2013-08-02 | 2013-07-31 | 3.120 | 340,700 | +11,550 | 0.25% | 1,062,984 |
| 2013-06-26 | 2013-06-24 | 2.560 | 329,150 | +50,000 | 0.49% | 842,624 |
| 2012-11-20 | 2012-11-16 | 3.200 | 279,150 | -7,700 | 0.41% | 893,280 |
| 2012-10-26 | 2012-10-24 | 3.040 | 286,850 | +7,450 | 0.43% | 872,024 |
| 2012-10-11 | 2012-10-09 | 3.120 | 279,400 | +250 | 0.41% | 871,728 |
| 2012-08-01 | 2012-07-30 | 2.640 | 279,150 | -1,125 | 0.41% | 736,956 |
| 2012-05-30 | 2012-05-28 | 2.000 | 280,275 | +14,750 | 0.42% | 560,550 |
| 2011-10-19 | 2011-10-17 | 2.320 | 265,525 | -8,400 | 0.39% | 616,018 |
| 2011-07-12 | 2011-07-08 | 2.800 | 273,925 | -500 | 0.41% | 766,990 |
| 2011-06-27 | 2011-06-23 | 2.320 | 274,425 | -10,000 | 0.41% | 636,666 |
| 2011-06-07 | 2011-06-02 | 3.200 | 284,425 | -125 | 0.42% | 910,160 |
| 2011-05-03 | 2011-04-28 | 3.520 | 284,550 | -4,100 | 0.42% | 1,001,616 |
| 2011-04-29 | 2011-04-27 | 3.440 | 288,650 | +2,500 | 0.43% | 992,956 |
| 2011-04-04 | 2011-03-31 | 3.520 | 286,150 | -7,500 | 0.42% | 1,007,248 |
| 2011-03-29 | 2011-03-25 | 3.440 | 293,650 | -20,875 | 0.44% | 1,010,156 |
| 2011-03-17 | 2011-03-15 | 3.360 | 314,525 | +10,000 | 0.47% | 1,056,804 |
| 2011-03-11 | 2011-03-09 | 3.520 | 304,525 | -5,550 | 0.45% | 1,071,928 |
| 2011-03-07 | 2011-03-03 | 3.360 | 310,075 | -200 | 0.46% | 1,041,852 |
| 2011-03-03 | 2011-03-01 | 3.120 | 310,275 | -3,200 | 0.46% | 968,058 |
| 2011-03-02 | 2011-02-28 | 2.960 | 313,475 | -2,500 | 0.47% | 927,886 |
| 2011-02-23 | 2011-02-21 | 3.120 | 315,975 | -900 | 0.47% | 985,842 |
| 2011-02-01 | 2011-01-28 | 3.360 | 316,875 | +8,750 | 0.47% | 1,064,700 |
| 2011-01-14 | 2011-01-12 | 3.840 | 308,125 | -1,225 | 0.46% | 1,183,200 |
| 2011-01-07 | 2011-01-05 | 3.840 | 309,350 | +8,725 | 0.46% | 1,187,904 |
| 2011-01-06 | 2011-01-04 | 4.080 | 300,625 | +1,225 | 0.45% | 1,226,550 |
| 2011-01-04 | 2010-12-31 | 5.920 | 299,400 | -1,250 | 0.44% | 1,772,448 |
| 2010-12-13 | 2010-12-09 | 6.320 | 300,650 | -2,475 | 0.45% | 1,900,108 |
| 2010-12-01 | 2010-11-29 | 6.720 | 303,125 | -104,250 | 0.45% | 2,037,000 |
| 2010-11-04 | 2010-11-02 | 7.120 | 407,375 | +1,225 | 0.60% | 2,900,510 |
| 2010-09-10 | 2010-09-08 | 6.000 | 406,150 | -2,500 | 0.60% | 2,436,900 |
| 2010-09-07 | 2010-09-03 | 6.000 | 408,650 | -3,300 | 0.61% | 2,451,900 |
| 2010-08-11 | 2010-08-09 | 5.760 | 411,950 | -3,750 | 0.61% | 2,372,832 |
| 2010-07-20 | 2010-07-16 | 6.160 | 415,700 | +2,500 | 0.62% | 2,560,712 |
| 2010-07-19 | 2010-07-15 | 6.400 | 413,200 | -3,750 | 0.61% | 2,644,480 |
| 2010-07-08 | 2010-07-06 | 5.920 | 416,950 | -3,000 | 0.62% | 2,468,344 |
| 2010-07-06 | 2010-07-02 | 6.160 | 419,950 | -4,625 | 0.62% | 2,586,892 |
| 2010-07-02 | 2010-06-29 | 6.240 | 424,575 | -1,250 | 0.63% | 2,649,348 |
| 2010-06-28 | 2010-06-24 | 6.160 | 425,825 | -4,000 | 0.63% | 2,623,082 |
| 2010-06-25 | 2010-06-23 | 6.080 | 429,825 | -1,250 | 0.64% | 2,613,336 |
| 2010-06-17 | 2010-06-14 | 5.760 | 431,075 | +1,625 | 0.64% | 2,482,992 |
| 2010-06-01 | 2010-05-28 | 5.360 | 429,450 | +5,000 | 0.64% | 2,301,852 |
| 2010-05-25 | 2010-05-20 | 5.680 | 424,450 | -2,500 | 0.63% | 2,410,876 |
| 2010-05-19 | 2010-05-17 | 5.600 | 426,950 | -1,500 | 0.63% | 2,390,920 |
| 2010-05-18 | 2010-05-14 | 5.760 | 428,450 | -2,500 | 0.64% | 2,467,872 |
| 2010-05-13 | 2010-05-11 | 5.840 | 430,950 | +4,000 | 0.64% | 2,516,748 |
| 2010-05-07 | 2010-05-05 | 6.160 | 426,950 | -3,750 | 0.63% | 2,630,012 |
| 2010-05-05 | 2010-05-03 | 6.320 | 430,700 | -6,250 | 0.64% | 2,722,024 |
| 2010-04-30 | 2010-04-28 | 6.560 | 436,950 | +8,750 | 0.65% | 2,866,392 |
| 2010-04-29 | 2010-04-27 | 6.640 | 428,200 | -8,750 | 0.64% | 2,843,248 |
| 2010-04-27 | 2010-04-23 | 6.400 | 436,950 | +2,500 | 0.65% | 2,796,480 |
| 2010-04-26 | 2010-04-22 | 6.320 | 434,450 | +3,750 | 0.64% | 2,745,724 |
| 2010-04-22 | 2010-04-20 | 6.080 | 430,700 | +2,500 | 0.64% | 2,618,656 |
| 2010-04-21 | 2010-04-19 | 6.160 | 428,200 | +2,050 | 0.64% | 2,637,712 |
| 2010-04-19 | 2010-04-15 | 6.400 | 426,150 | -2,750 | 0.63% | 2,727,360 |
| 2010-04-16 | 2010-04-14 | 6.160 | 428,900 | +88,375 | 0.64% | 2,642,024 |
| 2010-04-09 | 2010-04-07 | 6.240 | 340,525 | +2,200 | 0.51% | 2,124,876 |
| 2010-03-18 | 2010-03-16 | 6.640 | 338,325 | +25 | 0.50% | 2,246,478 |
| 2010-03-17 | 2010-03-15 | 6.800 | 338,300 | +25 | 0.50% | 2,300,440 |
| 2010-03-15 | 2010-03-11 | 7.040 | 338,275 | +50 | 0.50% | 2,381,456 |
| 2010-03-10 | 2010-03-08 | 6.880 | 338,225 | +25 | 0.50% | 2,326,988 |
| 2010-03-09 | 2010-03-05 | 6.960 | 338,200 | +25 | 0.50% | 2,353,872 |
| 2010-03-08 | 2010-03-04 | 6.960 | 338,175 | +25 | 0.50% | 2,353,698 |
| 2010-03-04 | 2010-03-02 | 6.800 | 338,150 | -2,975 | 0.50% | 2,299,420 |
| 2010-03-03 | 2010-03-01 | 6.000 | 341,125 | +25 | 0.51% | 2,046,750 |
| 2010-03-02 | 2010-02-26 | 6.160 | 341,100 | +25 | 0.51% | 2,101,176 |
| 2010-02-22 | 2010-02-18 | 6.240 | 341,075 | +8,750 | 0.51% | 2,128,308 |
| 2010-02-17 | 2010-02-11 | 6.320 | 332,325 | +13,750 | 0.49% | 2,100,294 |
| 2010-02-09 | 2010-02-05 | 6.240 | 318,575 | +2,500 | 0.47% | 1,987,908 |
| 2010-02-03 | 2010-02-01 | 6.080 | 316,075 | +6,250 | 0.47% | 1,921,736 |
| 2010-01-22 | 2010-01-20 | 7.200 | 309,825 | +1,250 | 0.46% | 2,230,740 |
| 2010-01-20 | 2010-01-18 | 7.600 | 308,575 | +25 | 0.46% | 2,345,170 |
| 2010-01-13 | 2010-01-11 | 7.600 | 308,550 | +25 | 0.46% | 2,344,980 |
| 2010-01-12 | 2010-01-08 | 7.920 | 308,525 | +25 | 0.46% | 2,443,518 |
| 2010-01-08 | 2010-01-06 | 7.680 | 308,500 | +2,500 | 0.46% | 2,369,280 |
| 2010-01-05 | 2009-12-31 | 8.480 | 306,000 | +25 | 0.45% | 2,594,880 |
| 2009-12-23 | 2009-12-21 | 8.480 | 305,975 | +25 | 0.45% | 2,594,668 |
| 2009-12-22 | 2009-12-18 | 8.080 | 305,950 | -375 | 0.45% | 2,472,076 |
| 2009-12-14 | 2009-12-10 | 8.720 | 306,325 | -1,000 | 0.45% | 2,671,154 |
| 2009-12-09 | 2009-12-07 | 9.200 | 307,325 | -2,225 | 0.46% | 2,827,390 |
| 2009-12-08 | 2009-12-04 | 9.440 | 309,550 | +100 | 0.46% | 2,922,152 |
| 2009-12-07 | 2009-12-03 | 9.440 | 309,450 | +625 | 0.46% | 2,921,208 |
| 2009-12-04 | 2009-12-02 | 9.440 | 308,825 | +4,025 | 0.46% | 2,915,308 |
| 2009-12-03 | 2009-12-01 | 9.840 | 304,800 | -16,225 | 0.45% | 2,999,232 |
| 2009-12-02 | 2009-11-30 | 9.280 | 321,025 | -27,500 | 0.48% | 2,979,112 |
| 2009-12-01 | 2009-11-27 | 8.080 | 348,525 | -1,525 | 0.52% | 2,816,082 |
| 2009-11-26 | 2009-11-24 | 7.200 | 350,050 | +625 | 0.52% | 2,520,360 |
| 2009-11-24 | 2009-11-20 | 7.280 | 349,425 | +1,250 | 0.52% | 2,543,814 |
| 2009-11-23 | 2009-11-19 | 7.360 | 348,175 | +1,250 | 0.52% | 2,562,568 |
| 2009-11-17 | 2009-11-13 | 7.840 | 346,925 | +25 | 0.51% | 2,719,892 |
| 2009-11-13 | 2009-11-11 | 8.000 | 346,900 | +4,125 | 0.51% | 2,775,200 |
| 2009-11-11 | 2009-11-09 | 8.080 | 342,775 | +3,750 | 0.51% | 2,769,622 |
| 2009-11-09 | 2009-11-05 | 8.400 | 339,025 | -625 | 0.50% | 2,847,810 |
| 2009-11-05 | 2009-11-03 | 8.960 | 339,650 | +13,900 | 0.50% | 3,043,264 |
| 2009-10-21 | 2009-10-19 | 8.960 | 325,750 | +825 | 0.48% | 2,918,720 |
| 2009-10-20 | 2009-10-16 | 9.120 | 324,925 | +1,250 | 0.48% | 2,963,316 |
| 2009-10-19 | 2009-10-15 | 9.600 | 323,675 | +50 | 0.48% | 3,107,280 |
| 2009-10-14 | 2009-10-12 | 9.600 | 323,625 | +50 | 0.48% | 3,106,800 |
| 2009-10-12 | 2009-10-08 | 9.680 | 323,575 | -5,700 | 0.48% | 3,132,206 |
| 2009-09-29 | 2009-09-25 | 9.600 | 329,275 | -6,250 | 0.49% | 3,161,040 |
| 2009-09-24 | 2009-09-22 | 9.200 | 335,525 | +2,500 | 0.50% | 3,086,830 |
| 2009-09-23 | 2009-09-21 | 9.680 | 333,025 | -400 | 0.49% | 3,223,682 |
| 2009-09-22 | 2009-09-18 | 9.920 | 333,425 | +12,475 | 0.49% | 3,307,576 |
| 2009-09-21 | 2009-09-17 | 9.680 | 320,950 | +75 | 0.48% | 3,106,796 |
| 2009-09-18 | 2009-09-16 | 9.920 | 320,875 | +75 | 0.48% | 3,183,080 |
| 2009-09-17 | 2009-09-15 | 9.920 | 320,800 | -6,250 | 0.48% | 3,182,336 |
| 2009-09-16 | 2009-09-14 | 9.920 | 327,050 | +7,525 | 0.49% | 3,244,336 |
| 2009-09-15 | 2009-09-11 | 10.000 | 319,525 | +2,250 | 0.47% | 3,195,250 |
| 2009-09-11 | 2009-09-09 | 9.840 | 317,275 | -48,775 | 0.47% | 3,121,986 |
| 2009-09-10 | 2009-09-08 | 10.400 | 366,050 | +125 | 0.54% | 3,806,920 |
| 2009-09-09 | 2009-09-07 | 10.320 | 365,925 | -6,075 | 0.54% | 3,776,346 |
| 2009-09-08 | 2009-09-04 | 10.320 | 372,000 | +100 | 0.55% | 3,839,040 |
| 2009-09-03 | 2009-09-01 | 10.400 | 371,900 | +1,275 | 0.55% | 3,867,760 |
| 2009-08-31 | 2009-08-27 | 10.960 | 370,625 | +12,500 | 0.55% | 4,062,050 |
| 2009-08-28 | 2009-08-26 | 11.200 | 358,125 | +1,875 | 0.53% | 4,011,000 |
| 2009-08-27 | 2009-08-25 | 11.040 | 356,250 | +17,500 | 0.53% | 3,933,000 |
| 2009-08-26 | 2009-08-24 | 10.880 | 338,750 | +18,125 | 0.50% | 3,685,600 |
| 2009-08-25 | 2009-08-21 | 11.360 | 320,625 | +18,750 | 0.48% | 3,642,300 |
| 2009-08-24 | 2009-08-20 | 11.600 | 301,875 | -1,875 | 0.45% | 3,501,750 |
| 2009-08-21 | 2009-08-19 | 11.440 | 303,750 | -28,750 | 0.45% | 3,474,900 |
| 2009-08-20 | 2009-08-18 | 11.360 | 332,500 | -30,850 | 0.49% | 3,777,200 |
| 2009-08-19 | 2009-08-17 | 10.800 | 363,350 | -16,250 | 0.54% | 3,924,180 |
| 2009-08-18 | 2009-08-14 | 11.600 | 379,600 | +17,500 | 0.56% | 4,403,360 |
| 2009-08-12 | 2009-08-10 | 10.160 | 362,100 | -4,525 | 0.54% | 3,678,936 |
| 2009-08-11 | 2009-08-07 | 9.680 | 366,625 | -79,875 | 0.54% | 3,548,930 |
| 2009-08-10 | 2009-08-06 | 8.960 | 446,500 | -5,000 | 0.66% | 4,000,640 |
| 2009-08-06 | 2009-08-04 | 8.080 | 451,500 | +2,500 | 0.67% | 3,648,120 |
| 2009-08-05 | 2009-08-03 | 8.320 | 449,000 | -42,500 | 0.67% | 3,735,680 |
| 2009-07-31 | 2009-07-29 | 8.320 | 491,500 | +5,650 | 0.73% | 4,089,280 |
| 2009-07-29 | 2009-07-27 | 8.960 | 485,850 | +3,750 | 0.72% | 4,353,216 |
| 2009-07-28 | 2009-07-24 | 9.200 | 482,100 | +3,750 | 0.72% | 4,435,320 |
| 2009-07-02 | 2009-06-29 | 9.680 | 478,350 | +125 | 0.71% | 4,630,428 |
| 2009-06-25 | 2009-06-23 | 9.200 | 478,225 | -102,500 | 0.71% | 4,399,670 |
| 2009-06-17 | 2009-06-15 | 9.120 | 580,725 | -3,750 | 0.86% | 5,296,212 |
| 2009-06-12 | 2009-06-10 | 9.760 | 584,475 | +25 | 0.87% | 5,704,476 |
| 2009-06-11 | 2009-06-09 | 10.240 | 584,450 | +22,500 | 0.87% | 5,984,768 |
| 2009-06-10 | 2009-06-08 | 10.160 | 561,950 | +25 | 0.83% | 5,709,412 |
| 2009-06-05 | 2009-06-03 | 9.680 | 561,925 | -2,500 | 0.83% | 5,439,434 |
| 2009-06-03 | 2009-06-01 | 9.760 | 564,425 | -200 | 0.84% | 5,508,788 |
| 2009-06-02 | 2009-05-29 | 9.760 | 564,625 | -175 | 0.84% | 5,510,740 |
| 2009-05-29 | 2009-05-26 | 9.520 | 564,800 | +25 | 0.84% | 5,376,896 |
| 2009-05-22 | 2009-05-20 | 9.360 | 564,775 | +18,525 | 0.84% | 5,286,294 |
| 2009-05-21 | 2009-05-19 | 9.680 | 546,250 | +13,750 | 0.81% | 5,287,700 |
| 2009-05-20 | 2009-05-18 | 9.600 | 532,500 | +16,850 | 0.79% | 5,112,000 |
| 2009-05-19 | 2009-05-15 | 10.160 | 515,650 | +12,500 | 0.77% | 5,239,004 |
| 2009-05-18 | 2009-05-14 | 10.000 | 503,150 | -2,500 | 0.75% | 5,031,500 |
| 2009-05-15 | 2009-05-13 | 9.040 | 505,650 | +12,000 | 0.75% | 4,571,076 |
| 2009-05-13 | 2009-05-11 | 10.000 | 493,650 | -550 | 0.73% | 4,936,500 |
| 2009-05-12 | 2009-05-08 | 10.240 | 494,200 | -2,500 | 0.73% | 5,060,608 |
| 2009-05-11 | 2009-05-07 | 10.640 | 496,700 | -12,500 | 0.74% | 5,284,888 |
| 2009-04-30 | 2009-04-28 | 8.000 | 509,200 | -1,250 | 0.76% | 4,073,600 |
| 2009-04-28 | 2009-04-24 | 7.920 | 510,450 | +8,750 | 0.76% | 4,042,764 |
| 2009-04-22 | 2009-04-20 | 8.240 | 501,700 | +38,275 | 0.74% | 4,134,008 |
| 2009-04-17 | 2009-04-15 | 7.120 | 463,425 | +2,500 | 0.69% | 3,299,586 |
| 2009-04-16 | 2009-04-14 | 6.400 | 460,925 | +1,125 | 0.68% | 2,949,920 |
| 2009-03-31 | 2009-03-27 | 4.880 | 459,800 | +3,750 | 0.68% | 2,243,824 |
| 2009-03-10 | 2009-03-06 | 5.440 | 456,050 | -2,500 | 0.68% | 2,480,912 |
| 2009-02-12 | 2009-02-10 | 4.400 | 458,550 | +10,025 | 0.68% | 2,017,620 |
| 2009-01-16 | 2009-01-14 | 4.080 | 448,525 | -1,550 | 0.67% | 1,829,982 |
| 2009-01-15 | 2009-01-13 | 4.000 | 450,075 | -900 | 0.67% | 1,800,300 |
| 2009-01-09 | 2009-01-07 | 4.320 | 450,975 | -50 | 0.67% | 1,948,212 |
| 2008-12-17 | 2008-12-15 | 4.640 | 451,025 | +12,500 | 0.67% | 2,092,756 |
| 2008-12-16 | 2008-12-12 | 5.200 | 438,525 | +1,250 | 0.65% | 2,280,330 |
| 2008-12-15 | 2008-12-11 | 5.520 | 437,275 | +22,800 | 0.65% | 2,413,758 |
| 2008-12-12 | 2008-12-10 | 4.560 | 414,475 | +13,750 | 0.62% | 1,890,006 |
| 2008-12-10 | 2008-12-08 | 5.840 | 400,725 | +3,275 | 0.59% | 2,340,234 |
| 2008-12-08 | 2008-12-04 | 5.840 | 397,450 | -25 | 0.59% | 2,321,108 |
| 2008-12-05 | 2008-12-03 | 5.680 | 397,475 | +25 | 0.59% | 2,257,658 |
| 2008-12-01 | 2008-11-27 | 5.280 | 397,450 | +50 | 0.59% | 2,098,536 |
| 2008-11-07 | 2008-11-05 | 4.320 | 397,400 | +2,350 | 0.59% | 1,716,768 |
| 2008-11-06 | 2008-11-04 | 4.400 | 395,050 | +50 | 0.59% | 1,738,220 |
| 2008-11-05 | 2008-11-03 | 4.480 | 395,000 | +125 | 0.59% | 1,769,600 |
| 2008-10-28 | 2008-10-24 | 5.120 | 394,875 | +6,250 | 0.59% | 2,021,760 |
| 2008-10-14 | 2008-10-10 | 5.520 | 388,625 | +1,250 | 0.58% | 2,145,210 |
| 2008-10-08 | 2008-10-03 | 6.960 | 387,375 | +1,250 | 0.57% | 2,696,130 |
| 2008-10-06 | 2008-10-02 | 7.040 | 386,125 | -1,250 | 0.57% | 2,718,320 |
| 2008-10-02 | 2008-09-29 | 7.040 | 387,375 | -2,625 | 0.57% | 2,727,120 |
| 2008-09-29 | 2008-09-25 | 7.600 | 390,000 | +6,375 | 0.58% | 2,964,000 |
| 2008-09-22 | 2008-09-18 | 6.800 | 383,625 | -375 | 0.57% | 2,608,650 |
| 2008-09-19 | 2008-09-17 | 7.360 | 384,000 | -5,000 | 0.57% | 2,826,240 |
| 2008-09-18 | 2008-09-16 | 7.840 | 389,000 | -2,125 | 0.58% | 3,049,760 |
| 2008-09-17 | 2008-09-12 | 8.320 | 391,125 | +1,250 | 0.58% | 3,254,160 |
| 2008-09-16 | 2008-09-11 | 8.480 | 389,875 | +3,750 | 0.58% | 3,306,140 |
| 2008-09-12 | 2008-09-10 | 8.160 | 386,125 | -54,625 | 0.57% | 3,150,780 |
| 2008-09-11 | 2008-09-09 | 8.880 | 440,750 | -370,075 | 0.65% | 3,913,860 |
| 2008-09-10 | 2008-09-08 | 6.560 | 810,825 | -10,000 | 1.20% | 5,319,012 |
| 2008-09-09 | 2008-09-05 | 7.280 | 820,825 | +25,750 | 1.22% | 5,975,606 |
| 2008-09-08 | 2008-09-04 | 8.000 | 795,075 | +48,750 | 1.18% | 6,360,600 |
| 2008-09-05 | 2008-09-03 | 8.000 | 746,325 | -239,750 | 1.11% | 5,970,600 |
| 2008-09-04 | 2008-09-02 | 8.800 | 986,075 | +25,000 | 1.46% | 8,677,460 |
| 2008-09-03 | 2008-09-01 | 10.160 | 961,075 | +61,875 | 1.43% | 9,764,522 |
| 2008-09-02 | 2008-08-29 | 9.280 | 899,200 | +76,625 | 1.33% | 8,344,576 |
| 2008-09-01 | 2008-08-28 | 12.320 | 822,575 | +10,125 | 1.22% | 10,134,124 |
| 2008-08-29 | 2008-08-27 | 10.880 | 812,450 | -15,000 | 1.21% | 8,839,456 |
| 2008-08-28 | 2008-08-26 | 7.680 | 827,450 | -81,675 | 1.23% | 6,354,816 |
| 2008-08-27 | 2008-08-25 | 4.960 | 909,125 | +56,925 | 1.35% | 4,509,260 |
| 2007-06-26 | 2007-06-22 | 852,200 | 4.90% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy