History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.172 | 212,050 | +0 | 0.08% | 36,473 |
| 2025-10-13 | 2025-10-09 | 0.185 | 212,050 | +0 | 0.08% | 39,229 |
| 2025-10-10 | 2025-10-08 | 0.185 | 212,050 | +0 | 0.08% | 39,229 |
| 2025-10-09 | 2025-10-06 | 0.185 | 212,050 | +0 | 0.08% | 39,229 |
| 2025-10-08 | 2025-10-03 | 0.185 | 212,050 | +0 | 0.08% | 39,229 |
| 2025-10-06 | 2025-10-02 | 0.185 | 212,050 | +0 | 0.08% | 39,229 |
| 2025-10-03 | 2025-09-30 | 0.185 | 212,050 | +0 | 0.08% | 39,229 |
| 2025-10-02 | 2025-09-29 | 0.185 | 212,050 | +0 | 0.08% | 39,229 |
| 2025-09-30 | 2025-09-26 | 0.185 | 212,050 | +0 | 0.08% | 39,229 |
| 2025-09-29 | 2025-09-25 | 0.185 | 212,050 | +0 | 0.08% | 39,229 |
| 2025-09-26 | 2025-09-24 | 0.183 | 212,050 | +0 | 0.08% | 38,805 |
| 2025-09-25 | 2025-09-23 | 0.183 | 212,050 | +0 | 0.08% | 38,805 |
| 2025-09-24 | 2025-09-22 | 0.183 | 212,050 | +0 | 0.08% | 38,805 |
| 2025-09-23 | 2025-09-19 | 0.191 | 212,050 | +0 | 0.08% | 40,502 |
| 2025-09-22 | 2025-09-18 | 0.191 | 212,050 | +0 | 0.08% | 40,502 |
| 2025-09-19 | 2025-09-17 | 0.191 | 212,050 | +0 | 0.08% | 40,502 |
| 2025-09-18 | 2025-09-16 | 0.192 | 212,050 | +0 | 0.08% | 40,714 |
| 2025-09-17 | 2025-09-15 | 0.192 | 212,050 | +0 | 0.08% | 40,714 |
| 2025-09-16 | 2025-09-12 | 0.193 | 212,050 | +0 | 0.08% | 40,926 |
| 2025-09-15 | 2025-09-11 | 0.193 | 212,050 | +0 | 0.08% | 40,926 |
| 2025-09-12 | 2025-09-10 | 0.196 | 212,050 | +0 | 0.08% | 41,562 |
| 2025-09-11 | 2025-09-09 | 0.215 | 212,050 | +0 | 0.08% | 45,591 |
| 2025-09-10 | 2025-09-08 | 0.215 | 212,050 | +0 | 0.08% | 45,591 |
| 2025-09-09 | 2025-09-05 | 0.215 | 212,050 | +0 | 0.08% | 45,591 |
| 2025-09-08 | 2025-09-04 | 0.215 | 212,050 | +0 | 0.08% | 45,591 |
| 2025-09-05 | 2025-09-03 | 0.215 | 212,050 | +0 | 0.08% | 45,591 |
| 2025-09-04 | 2025-09-02 | 0.215 | 212,050 | +0 | 0.08% | 45,591 |
| 2025-09-03 | 2025-09-01 | 0.215 | 212,050 | +0 | 0.08% | 45,591 |
| 2025-09-02 | 2025-08-29 | 0.215 | 212,050 | +0 | 0.08% | 45,591 |
| 2025-09-01 | 2025-08-28 | 0.215 | 212,050 | +0 | 0.08% | 45,591 |
| 2025-08-29 | 2025-08-27 | 0.215 | 212,050 | +0 | 0.08% | 45,591 |
| 2025-08-28 | 2025-08-26 | 0.215 | 212,050 | +0 | 0.08% | 45,591 |
| 2025-08-27 | 2025-08-25 | 0.215 | 212,050 | +0 | 0.08% | 45,591 |
| 2025-08-26 | 2025-08-22 | 0.212 | 212,050 | +0 | 0.08% | 44,955 |
| 2025-08-25 | 2025-08-21 | 0.212 | 212,050 | +0 | 0.08% | 44,955 |
| 2025-08-22 | 2025-08-20 | 0.212 | 212,050 | +0 | 0.08% | 44,955 |
| 2025-08-21 | 2025-08-19 | 0.212 | 212,050 | +0 | 0.08% | 44,955 |
| 2025-08-20 | 2025-08-18 | 0.190 | 212,050 | +0 | 0.08% | 40,290 |
| 2025-08-19 | 2025-08-15 | 0.190 | 212,050 | +0 | 0.08% | 40,290 |
| 2025-08-18 | 2025-08-14 | 0.190 | 212,050 | +0 | 0.08% | 40,290 |
| 2025-08-15 | 2025-08-13 | 0.190 | 212,050 | +0 | 0.08% | 40,290 |
| 2025-08-14 | 2025-08-12 | 0.190 | 212,050 | +0 | 0.08% | 40,290 |
| 2025-08-13 | 2025-08-11 | 0.174 | 212,050 | +0 | 0.08% | 36,897 |
| 2025-08-12 | 2025-08-08 | 0.174 | 212,050 | +0 | 0.08% | 36,897 |
| 2025-08-11 | 2025-08-07 | 0.185 | 212,050 | +0 | 0.08% | 39,229 |
| 2025-08-08 | 2025-08-06 | 0.185 | 212,050 | +0 | 0.08% | 39,229 |
| 2025-08-07 | 2025-08-05 | 0.175 | 212,050 | +0 | 0.08% | 37,109 |
| 2025-08-06 | 2025-08-04 | 0.175 | 212,050 | +0 | 0.08% | 37,109 |
| 2025-08-05 | 2025-08-01 | 0.208 | 212,050 | +0 | 0.08% | 44,106 |
| 2025-08-04 | 2025-07-31 | 0.220 | 212,050 | +0 | 0.08% | 46,651 |
| 2025-08-01 | 2025-07-30 | 0.220 | 212,050 | +0 | 0.08% | 46,651 |
| 2025-07-31 | 2025-07-29 | 0.229 | 212,050 | +0 | 0.08% | 48,559 |
| 2025-07-30 | 2025-07-28 | 0.229 | 212,050 | +0 | 0.08% | 48,559 |
| 2025-07-29 | 2025-07-25 | 0.238 | 212,050 | +0 | 0.08% | 50,468 |
| 2025-07-28 | 2025-07-24 | 0.238 | 212,050 | +0 | 0.08% | 50,468 |
| 2025-07-25 | 2025-07-23 | 0.242 | 212,050 | +0 | 0.08% | 51,316 |
| 2025-07-24 | 2025-07-22 | 0.242 | 212,050 | +0 | 0.08% | 51,316 |
| 2025-07-23 | 2025-07-21 | 0.242 | 212,050 | +0 | 0.08% | 51,316 |
| 2025-07-22 | 2025-07-18 | 0.249 | 212,050 | +0 | 0.08% | 52,800 |
| 2025-07-21 | 2025-07-17 | 0.249 | 212,050 | +0 | 0.08% | 52,800 |
| 2025-07-18 | 2025-07-16 | 0.249 | 212,050 | +0 | 0.08% | 52,800 |
| 2025-07-17 | 2025-07-15 | 0.249 | 212,050 | +0 | 0.08% | 52,800 |
| 2025-07-16 | 2025-07-14 | 0.249 | 212,050 | +0 | 0.08% | 52,800 |
| 2025-07-15 | 2025-07-11 | 0.249 | 212,050 | +0 | 0.08% | 52,800 |
| 2025-07-14 | 2025-07-10 | 0.249 | 212,050 | +0 | 0.08% | 52,800 |
| 2025-07-11 | 2025-07-09 | 0.249 | 212,050 | +0 | 0.08% | 52,800 |
| 2025-07-10 | 2025-07-08 | 0.249 | 212,050 | +0 | 0.08% | 52,800 |
| 2025-07-09 | 2025-07-07 | 0.249 | 212,050 | +0 | 0.08% | 52,800 |
| 2025-07-08 | 2025-07-04 | 0.249 | 212,050 | +0 | 0.08% | 52,800 |
| 2025-07-07 | 2025-07-03 | 0.249 | 212,050 | +0 | 0.08% | 52,800 |
| 2025-07-04 | 2025-07-02 | 0.249 | 212,050 | -650,000 | 0.08% | 52,800 |
| 2024-12-17 | 2024-12-13 | 0.124 | 862,050 | +10,000 | 0.32% | 106,894 |
| 2024-12-16 | 2024-12-12 | 0.124 | 852,050 | +40,000 | 0.32% | 105,654 |
| 2024-10-09 | 2024-10-07 | 0.260 | 812,050 | +10,000 | 0.30% | 211,133 |
| 2024-06-11 | 2024-06-06 | 0.134 | 802,050 | +20,000 | 0.30% | 107,475 |
| 2024-05-27 | 2024-05-23 | 0.130 | 782,050 | -10,000 | 0.29% | 101,666 |
| 2023-12-11 | 2023-12-07 | 0.186 | 792,050 | +40,000 | 0.30% | 147,321 |
| 2023-11-07 | 2023-11-03 | 0.176 | 752,050 | +5,000 | 0.28% | 132,361 |
| 2023-10-19 | 2023-10-17 | 0.176 | 747,050 | -32,500 | 0.28% | 131,481 |
| 2023-10-13 | 2023-10-11 | 0.208 | 779,550 | -15,000 | 0.29% | 162,146 |
| 2023-07-13 | 2023-07-11 | 0.432 | 794,550 | -12,500 | 0.30% | 343,246 |
| 2023-03-13 | 2023-03-09 | 0.264 | 807,050 | -42,500 | 0.30% | 213,061 |
| 2023-02-21 | 2023-02-17 | 0.272 | 849,550 | +12,500 | 0.32% | 231,078 |
| 2023-02-15 | 2023-02-13 | 0.304 | 837,050 | -6,250 | 0.31% | 254,463 |
| 2023-02-08 | 2023-02-06 | 0.296 | 843,300 | -261,950 | 0.32% | 249,617 |
| 2022-12-19 | 2022-12-15 | 0.296 | 1,105,250 | -27,500 | 0.41% | 327,154 |
| 2022-11-11 | 2022-11-09 | 0.344 | 1,132,750 | -175,000 | 0.42% | 389,666 |
| 2022-09-08 | 2022-09-06 | 0.400 | 1,307,750 | -2,500 | 0.49% | 523,100 |
| 2022-07-12 | 2022-07-08 | 0.480 | 1,310,250 | -10,000 | 0.49% | 628,920 |
| 2022-07-08 | 2022-07-06 | 0.520 | 1,320,250 | -10,000 | 0.49% | 686,530 |
| 2022-05-31 | 2022-05-27 | 0.496 | 1,330,250 | -2,500 | 0.50% | 659,804 |
| 2022-05-25 | 2022-05-23 | 0.344 | 1,332,750 | +12,500 | 0.50% | 458,466 |
| 2022-04-21 | 2022-04-19 | 0.464 | 1,320,250 | +2,500 | 0.49% | 612,596 |
| 2022-03-07 | 2022-03-03 | 0.472 | 1,317,750 | -20,000 | 0.49% | 621,978 |
| 2022-02-10 | 2022-02-08 | 0.520 | 1,337,750 | +2,500 | 0.50% | 695,630 |
| 2022-02-09 | 2022-02-07 | 0.544 | 1,335,250 | +2,500 | 0.50% | 726,376 |
| 2022-01-28 | 2022-01-26 | 0.672 | 1,332,750 | +2,500 | 0.50% | 895,608 |
| 2021-12-16 | 2021-12-14 | 0.608 | 1,330,250 | +2,500 | 0.50% | 808,792 |
| 2021-11-30 | 2021-11-26 | 0.472 | 1,327,750 | -2,500 | 0.50% | 626,698 |
| 2021-10-26 | 2021-10-22 | 0.464 | 1,330,250 | +2,500 | 0.50% | 617,236 |
| 2021-10-20 | 2021-10-18 | 0.448 | 1,327,750 | -2,500 | 0.50% | 594,832 |
| 2021-10-19 | 2021-10-15 | 0.384 | 1,330,250 | +27,500 | 0.50% | 510,816 |
| 2021-09-17 | 2021-09-15 | 0.664 | 1,302,750 | +2,500 | 0.49% | 865,026 |
| 2021-08-03 | 2021-07-30 | 0.656 | 1,300,250 | -12,500 | 0.49% | 852,964 |
| 2021-07-23 | 2021-07-21 | 0.632 | 1,312,750 | -450 | 0.49% | 829,658 |
| 2021-07-16 | 2021-07-14 | 0.680 | 1,313,200 | -2,500 | 0.49% | 892,976 |
| 2021-05-12 | 2021-05-10 | 0.776 | 1,315,700 | -2,900 | 0.49% | 1,020,983 |
| 2021-04-23 | 2021-04-21 | 0.792 | 1,318,600 | -15,000 | 0.49% | 1,044,331 |
| 2021-03-09 | 2021-03-05 | 0.856 | 1,333,600 | +25,000 | 0.50% | 1,141,562 |
| 2021-03-08 | 2021-03-04 | 0.968 | 1,308,600 | +55,000 | 0.49% | 1,266,725 |
| 2021-03-04 | 2021-03-02 | 0.944 | 1,253,600 | +15,000 | 0.47% | 1,183,398 |
| 2021-03-01 | 2021-02-25 | 0.944 | 1,238,600 | +10,000 | 0.46% | 1,169,238 |
| 2021-02-25 | 2021-02-23 | 0.880 | 1,228,600 | +2,500 | 0.46% | 1,081,168 |
| 2021-02-22 | 2021-02-18 | 0.904 | 1,226,100 | +2,500 | 0.46% | 1,108,394 |
| 2020-12-10 | 2020-12-08 | 0.760 | 1,223,600 | -25 | 0.46% | 929,936 |
| 2020-12-09 | 2020-12-07 | 0.840 | 1,223,625 | +100 | 0.46% | 1,027,845 |
| 2020-12-08 | 2020-12-04 | 0.808 | 1,223,525 | +50 | 0.46% | 988,608 |
| 2020-12-03 | 2020-12-01 | 0.640 | 1,223,475 | -5,625 | 0.46% | 783,024 |
| 2020-11-30 | 2020-11-26 | 0.800 | 1,229,100 | +32,825 | 0.46% | 983,280 |
| 2020-11-25 | 2020-11-23 | 0.960 | 1,196,275 | +450 | 0.45% | 1,148,424 |
| 2020-11-23 | 2020-11-19 | 1.120 | 1,195,825 | +100 | 0.45% | 1,339,324 |
| 2020-11-19 | 2020-11-17 | 1.200 | 1,195,725 | +37,500 | 0.45% | 1,434,870 |
| 2020-11-06 | 2020-11-04 | 1.520 | 1,158,225 | -25 | 0.43% | 1,760,502 |
| 2020-11-03 | 2020-10-30 | 1.360 | 1,158,250 | -151,575 | 0.43% | 1,575,220 |
| 2020-10-27 | 2020-10-22 | 1.760 | 1,309,825 | +25 | 0.49% | 2,305,292 |
| 2020-10-19 | 2020-10-15 | 1.520 | 1,309,800 | +25 | 0.49% | 1,990,896 |
| 2020-10-14 | 2020-10-09 | 1.360 | 1,309,775 | -25 | 0.49% | 1,781,294 |
| 2020-10-05 | 2020-09-29 | 1.360 | 1,309,800 | +75 | 0.49% | 1,781,328 |
| 2020-09-16 | 2020-09-14 | 1.360 | 1,309,725 | +25 | 0.49% | 1,781,226 |
| 2020-09-08 | 2020-09-04 | 1.360 | 1,309,700 | +6,775 | 0.49% | 1,781,192 |
| 2020-09-07 | 2020-09-03 | 1.360 | 1,302,925 | -25 | 0.49% | 1,771,978 |
| 2020-09-04 | 2020-09-02 | 1.360 | 1,302,950 | -5,000 | 0.49% | 1,772,012 |
| 2020-09-03 | 2020-09-01 | 1.360 | 1,307,950 | +11,250 | 0.49% | 1,778,812 |
| 2020-09-01 | 2020-08-28 | 1.520 | 1,296,700 | +5,325 | 0.48% | 1,970,984 |
| 2020-08-31 | 2020-08-27 | 1.520 | 1,291,375 | +12,600 | 0.48% | 1,962,890 |
| 2020-08-28 | 2020-08-26 | 1.600 | 1,278,775 | +12,900 | 0.48% | 2,046,040 |
| 2020-08-27 | 2020-08-25 | 1.520 | 1,265,875 | +200 | 0.47% | 1,924,130 |
| 2020-08-26 | 2020-08-24 | 1.680 | 1,265,675 | +8,925 | 0.47% | 2,126,334 |
| 2020-08-24 | 2020-08-20 | 1.600 | 1,256,750 | +1,250 | 0.47% | 2,010,800 |
| 2020-08-19 | 2020-08-17 | 1.680 | 1,255,500 | +2,500 | 0.47% | 2,109,240 |
| 2020-08-17 | 2020-08-13 | 1.680 | 1,253,000 | +5,625 | 0.47% | 2,105,040 |
| 2020-08-14 | 2020-08-12 | 1.680 | 1,247,375 | +25 | 0.47% | 2,095,590 |
| 2020-08-11 | 2020-08-07 | 1.600 | 1,247,350 | +125 | 0.47% | 1,995,760 |
| 2020-08-10 | 2020-08-06 | 1.680 | 1,247,225 | +18,625 | 0.47% | 2,095,338 |
| 2020-08-07 | 2020-08-05 | 1.680 | 1,228,600 | +10,625 | 0.46% | 2,064,048 |
| 2020-08-06 | 2020-08-04 | 1.680 | 1,217,975 | +3,825 | 0.46% | 2,046,198 |
| 2020-08-05 | 2020-08-03 | 1.760 | 1,214,150 | +6,250 | 0.45% | 2,136,904 |
| 2020-08-03 | 2020-07-30 | 1.680 | 1,207,900 | -13,850 | 0.45% | 2,029,272 |
| 2020-07-27 | 2020-07-23 | 1.840 | 1,221,750 | +58,400 | 0.46% | 2,248,020 |
| 2020-07-23 | 2020-07-21 | 1.920 | 1,163,350 | -8,850 | 0.44% | 2,233,632 |
| 2020-07-20 | 2020-07-16 | 1.520 | 1,172,200 | +25 | 0.44% | 1,781,744 |
| 2020-07-16 | 2020-07-14 | 1.600 | 1,172,175 | -325 | 0.44% | 1,875,480 |
| 2020-07-15 | 2020-07-13 | 1.760 | 1,172,500 | +5,000 | 0.44% | 2,063,600 |
| 2020-07-14 | 2020-07-10 | 1.840 | 1,167,500 | +23,250 | 0.44% | 2,148,200 |
| 2020-07-13 | 2020-07-09 | 1.760 | 1,144,250 | -11,075 | 0.43% | 2,013,880 |
| 2020-07-10 | 2020-07-08 | 1.440 | 1,155,325 | +53,625 | 0.43% | 1,663,668 |
| 2020-07-09 | 2020-07-07 | 1.040 | 1,101,700 | +8,525 | 0.41% | 1,145,768 |
| 2020-07-08 | 2020-07-06 | 1.120 | 1,093,175 | +12,500 | 0.41% | 1,224,356 |
| 2020-07-07 | 2020-07-03 | 1.120 | 1,080,675 | +22,500 | 0.40% | 1,210,356 |
| 2020-07-03 | 2020-06-30 | 1.120 | 1,058,175 | +13,775 | 0.40% | 1,185,156 |
| 2020-07-02 | 2020-06-29 | 1.040 | 1,044,400 | +9,175 | 0.39% | 1,086,176 |
| 2020-06-30 | 2020-06-26 | 1.120 | 1,035,225 | +1,350 | 0.39% | 1,159,452 |
| 2020-06-22 | 2020-06-18 | 1.120 | 1,033,875 | +200 | 0.39% | 1,157,940 |
| 2020-06-17 | 2020-06-15 | 1.200 | 1,033,675 | +175 | 0.39% | 1,240,410 |
| 2020-06-15 | 2020-06-11 | 1.200 | 1,033,500 | -10,000 | 0.39% | 1,240,200 |
| 2020-06-11 | 2020-06-09 | 1.200 | 1,043,500 | +7,775 | 0.39% | 1,252,200 |
| 2020-06-03 | 2020-06-01 | 1.200 | 1,035,725 | +200 | 0.39% | 1,242,870 |
| 2020-06-01 | 2020-05-28 | 1.200 | 1,035,525 | +20,625 | 0.39% | 1,242,630 |
| 2020-05-29 | 2020-05-27 | 1.280 | 1,014,900 | +29,750 | 0.38% | 1,299,072 |
| 2020-05-28 | 2020-05-26 | 1.440 | 985,150 | +25 | 0.37% | 1,418,616 |
| 2020-05-25 | 2020-05-21 | 1.360 | 985,125 | +5,325 | 0.37% | 1,339,770 |
| 2020-05-22 | 2020-05-20 | 1.360 | 979,800 | +48,750 | 0.37% | 1,332,528 |
| 2020-05-18 | 2020-05-14 | 1.440 | 931,050 | +6,950 | 0.35% | 1,340,712 |
| 2020-05-15 | 2020-05-13 | 1.440 | 924,100 | +95,775 | 0.35% | 1,330,704 |
| 2020-05-14 | 2020-05-12 | 1.840 | 828,325 | -6,350 | 0.31% | 1,524,118 |
| 2020-04-24 | 2020-04-22 | 1.120 | 834,675 | -7,700 | 0.31% | 934,836 |
| 2020-04-23 | 2020-04-21 | 1.440 | 842,375 | -13,150 | 0.32% | 1,213,020 |
| 2020-04-16 | 2020-04-14 | 2.000 | 855,525 | +26,650 | 0.32% | 1,711,050 |
| 2020-04-15 | 2020-04-09 | 1.840 | 828,875 | +125,000 | 0.31% | 1,525,130 |
| 2020-04-09 | 2020-04-07 | 2.400 | 703,875 | +463,175 | 0.26% | 1,689,300 |
| 2020-04-08 | 2020-04-06 | 2.400 | 240,700 | +238,625 | 0.09% | 577,680 |
| 2020-03-09 | 2020-03-05 | 3.040 | 2,075 | -5,625 | 0.00% | 6,308 |
| 2020-03-02 | 2020-02-27 | 3.120 | 7,700 | +5,625 | 0.00% | 24,024 |
| 2020-02-26 | 2020-02-24 | 3.280 | 2,075 | -6,300 | 0.00% | 6,806 |
| 2020-02-25 | 2020-02-21 | 3.200 | 8,375 | -425 | 0.00% | 26,800 |
| 2020-02-13 | 2020-02-11 | 3.200 | 8,800 | -350 | 0.00% | 28,160 |
| 2020-02-04 | 2020-01-31 | 3.200 | 9,150 | -6,250 | 0.00% | 29,280 |
| 2020-02-03 | 2020-01-30 | 3.040 | 15,400 | +350 | 0.01% | 46,816 |
| 2020-01-30 | 2020-01-24 | 3.200 | 15,050 | +11,250 | 0.01% | 48,160 |
| 2020-01-29 | 2020-01-22 | 3.520 | 3,800 | +2,575 | 0.00% | 13,376 |
| 2020-01-15 | 2020-01-13 | 4.080 | 1,225 | +100 | 0.00% | 4,998 |
| 2020-01-10 | 2020-01-08 | 4.160 | 1,125 | -12,500 | 0.00% | 4,680 |
| 2019-12-11 | 2019-12-09 | 4.720 | 13,625 | -25 | 0.01% | 64,310 |
| 2019-12-10 | 2019-12-06 | 4.800 | 13,650 | -4,500 | 0.01% | 65,520 |
| 2019-12-04 | 2019-12-02 | 5.120 | 18,150 | +17,000 | 0.01% | 92,928 |
| 2019-11-26 | 2019-11-22 | 3.360 | 1,150 | +25 | 0.00% | 3,864 |
| 2019-11-11 | 2019-11-07 | 3.120 | 1,125 | -675 | 0.00% | 3,510 |
| 2019-11-07 | 2019-11-05 | 3.200 | 1,800 | -250 | 0.00% | 5,760 |
| 2019-10-25 | 2019-10-23 | 3.120 | 2,050 | -25 | 0.00% | 6,396 |
| 2019-10-14 | 2019-10-10 | 3.360 | 2,075 | -8,400 | 0.00% | 6,972 |
| 2019-10-08 | 2019-10-03 | 3.280 | 10,475 | -6,800 | 0.00% | 34,358 |
| 2019-10-04 | 2019-10-02 | 3.280 | 17,275 | -50 | 0.01% | 56,662 |
| 2019-09-26 | 2019-09-24 | 3.200 | 17,325 | +15,250 | 0.01% | 55,440 |
| 2019-08-21 | 2019-08-19 | 3.600 | 2,075 | +675 | 0.00% | 7,470 |
| 2019-06-12 | 2019-06-10 | 3.920 | 1,400 | -8,975 | 0.00% | 5,488 |
| 2019-06-06 | 2019-06-04 | 4.320 | 10,375 | +8,975 | 0.00% | 44,820 |
| 2019-04-29 | 2019-04-25 | 3.920 | 1,400 | -375 | 0.00% | 5,488 |
| 2019-04-10 | 2019-04-08 | 3.920 | 1,775 | -3,925 | 0.00% | 6,958 |
| 2019-04-08 | 2019-04-03 | 4.160 | 5,700 | -100 | 0.00% | 23,712 |
| 2019-04-04 | 2019-04-02 | 4.000 | 5,800 | +4,025 | 0.00% | 23,200 |
| 2019-03-22 | 2019-03-20 | 4.160 | 1,775 | -50 | 0.00% | 7,384 |
| 2019-03-12 | 2019-03-08 | 3.360 | 1,825 | +50 | 0.00% | 6,132 |
| 2019-02-15 | 2019-02-13 | 3.360 | 1,775 | -25 | 0.00% | 5,964 |
| 2019-01-22 | 2019-01-18 | 3.760 | 1,800 | +25 | 0.00% | 6,768 |
| 2019-01-21 | 2019-01-17 | 3.520 | 1,775 | -50 | 0.00% | 6,248 |
| 2019-01-18 | 2019-01-16 | 3.360 | 1,825 | -400 | 0.00% | 6,132 |
| 2019-01-09 | 2019-01-07 | 3.440 | 2,225 | -300 | 0.00% | 7,654 |
| 2019-01-08 | 2019-01-04 | 3.120 | 2,525 | +450 | 0.00% | 7,878 |
| 2019-01-04 | 2019-01-02 | 2.880 | 2,075 | -15,325 | 0.00% | 5,976 |
| 2019-01-03 | 2018-12-31 | 2.400 | 17,400 | -65,625 | 0.01% | 41,760 |
| 2018-11-26 | 2018-11-22 | 4.080 | 83,025 | +525 | 0.03% | 338,742 |
| 2018-11-22 | 2018-11-20 | 4.800 | 82,500 | +150 | 0.03% | 396,000 |
| 2018-11-16 | 2018-11-14 | 4.400 | 82,350 | +350 | 0.03% | 362,340 |
| 2018-11-08 | 2018-11-06 | 4.240 | 82,000 | +6,250 | 0.03% | 347,680 |
| 2018-10-23 | 2018-10-19 | 4.800 | 75,750 | +4,875 | 0.03% | 363,600 |
| 2018-10-03 | 2018-09-28 | 4.960 | 70,875 | -1,825 | 0.03% | 351,540 |
| 2018-09-20 | 2018-09-18 | 4.720 | 72,700 | +1,250 | 0.03% | 343,144 |
| 2018-09-19 | 2018-09-17 | 4.640 | 71,450 | -1,250 | 0.03% | 331,528 |
| 2018-09-14 | 2018-09-12 | 4.960 | 72,700 | +2,825 | 0.03% | 360,592 |
| 2018-09-13 | 2018-09-11 | 5.200 | 69,875 | +600 | 0.03% | 363,350 |
| 2018-09-07 | 2018-09-05 | 3.840 | 69,275 | +25 | 0.03% | 266,016 |
| 2018-09-04 | 2018-08-31 | 4.000 | 69,250 | -25 | 0.03% | 277,000 |
| 2018-07-03 | 2018-06-28 | 3.920 | 69,275 | +3,200 | 0.03% | 271,558 |
| 2018-06-29 | 2018-06-27 | 4.000 | 66,075 | -12,325 | 0.02% | 264,300 |
| 2018-06-28 | 2018-06-26 | 3.680 | 78,400 | -28,250 | 0.03% | 288,512 |
| 2018-06-12 | 2018-06-08 | 3.760 | 106,650 | -995,675 | 0.04% | 401,004 |
| 2018-06-04 | 2018-05-31 | 4.000 | 1,102,325 | -125 | 0.41% | 4,409,300 |
| 2018-06-01 | 2018-05-30 | 3.760 | 1,102,450 | +6,250 | 0.41% | 4,145,212 |
| 2018-05-31 | 2018-05-29 | 4.000 | 1,096,200 | +725 | 0.41% | 4,384,800 |
| 2018-05-30 | 2018-05-28 | 4.000 | 1,095,475 | +250 | 0.41% | 4,381,900 |
| 2018-05-29 | 2018-05-25 | 4.080 | 1,095,225 | +9,025 | 0.41% | 4,468,518 |
| 2018-05-28 | 2018-05-24 | 4.240 | 1,086,200 | +2,375 | 0.41% | 4,605,488 |
| 2018-05-15 | 2018-05-11 | 4.080 | 1,083,825 | +23,625 | 0.41% | 4,422,006 |
| 2018-05-10 | 2018-05-08 | 4.400 | 1,060,200 | +8,800 | 0.40% | 4,664,880 |
| 2018-05-08 | 2018-05-04 | 4.160 | 1,051,400 | +25 | 0.39% | 4,373,824 |
| 2018-05-02 | 2018-04-27 | 4.160 | 1,051,375 | +684,700 | 0.39% | 4,373,720 |
| 2018-04-30 | 2018-04-26 | 4.240 | 366,675 | +306,225 | 0.14% | 1,554,702 |
| 2018-04-26 | 2018-04-24 | 4.320 | 60,450 | -50 | 0.02% | 261,144 |
| 2018-04-13 | 2018-04-11 | 4.240 | 60,500 | -25 | 0.02% | 256,520 |
| 2018-04-12 | 2018-04-10 | 3.840 | 60,525 | +25 | 0.02% | 232,416 |
| 2018-04-09 | 2018-04-04 | 3.840 | 60,500 | -7,300 | 0.02% | 232,320 |
| 2018-04-04 | 2018-03-29 | 3.840 | 67,800 | -2,450 | 0.03% | 260,352 |
| 2018-04-03 | 2018-03-28 | 3.920 | 70,250 | -150 | 0.03% | 275,380 |
| 2018-03-28 | 2018-03-26 | 4.000 | 70,400 | -12,500 | 0.03% | 281,600 |
| 2018-03-23 | 2018-03-21 | 4.160 | 82,900 | -7,375 | 0.03% | 344,864 |
| 2018-03-22 | 2018-03-20 | 4.160 | 90,275 | -100 | 0.03% | 375,544 |
| 2018-03-19 | 2018-03-15 | 4.160 | 90,375 | -25 | 0.03% | 375,960 |
| 2018-03-15 | 2018-03-13 | 4.000 | 90,400 | +7,500 | 0.03% | 361,600 |
| 2018-03-09 | 2018-03-07 | 4.400 | 82,900 | +36,325 | 0.03% | 364,760 |
| 2018-03-08 | 2018-03-06 | 4.800 | 46,575 | +8,675 | 0.02% | 223,560 |
| 2018-03-02 | 2018-02-28 | 4.800 | 37,900 | -6,250 | 0.01% | 181,920 |
| 2018-03-01 | 2018-02-27 | 4.400 | 44,150 | +16,550 | 0.02% | 194,260 |
| 2018-02-28 | 2018-02-26 | 4.400 | 27,600 | -125 | 0.01% | 121,440 |
| 2018-02-26 | 2018-02-22 | 5.040 | 27,725 | -27,300 | 0.01% | 139,734 |
| 2018-02-22 | 2018-02-20 | 4.240 | 55,025 | -75 | 0.02% | 233,306 |
| 2018-02-20 | 2018-02-13 | 4.160 | 55,100 | -775 | 0.02% | 229,216 |
| 2018-02-12 | 2018-02-08 | 4.000 | 55,875 | +775 | 0.02% | 223,500 |
| 2018-02-09 | 2018-02-07 | 4.000 | 55,100 | +75 | 0.02% | 220,400 |
| 2018-02-08 | 2018-02-06 | 3.600 | 55,025 | +29,875 | 0.02% | 198,090 |
| 2018-01-22 | 2018-01-18 | 3.520 | 25,150 | -6,325 | 0.01% | 88,528 |
| 2018-01-19 | 2018-01-17 | 3.600 | 31,475 | -6,175 | 0.01% | 113,310 |
| 2017-12-06 | 2017-12-04 | 4.240 | 37,650 | +125 | 0.01% | 159,636 |
| 2017-12-04 | 2017-11-30 | 4.160 | 37,525 | -11,250 | 0.01% | 156,104 |
| 2017-11-28 | 2017-11-24 | 4.000 | 48,775 | -5,800 | 0.02% | 195,100 |
| 2017-11-27 | 2017-11-23 | 4.000 | 54,575 | +25 | 0.02% | 218,300 |
| 2017-11-23 | 2017-11-21 | 3.920 | 54,550 | -16,800 | 0.02% | 213,836 |
| 2017-11-09 | 2017-11-07 | 4.240 | 71,350 | -25 | 0.03% | 302,524 |
| 2017-10-31 | 2017-10-27 | 4.720 | 71,375 | -700 | 0.03% | 336,890 |
| 2017-10-30 | 2017-10-26 | 5.360 | 72,075 | +17,500 | 0.03% | 386,322 |
| 2017-10-12 | 2017-10-10 | 4.640 | 54,575 | -2,375 | 0.02% | 253,228 |
| 2017-10-09 | 2017-10-04 | 4.640 | 56,950 | +24,550 | 0.02% | 264,248 |
| 2017-10-04 | 2017-09-29 | 4.160 | 32,400 | -25 | 0.01% | 134,784 |
| 2017-10-03 | 2017-09-28 | 4.720 | 32,425 | +25 | 0.01% | 153,046 |
| 2017-09-29 | 2017-09-27 | 4.880 | 32,400 | +25 | 0.01% | 158,112 |
| 2017-09-26 | 2017-09-22 | 4.960 | 32,375 | -975 | 0.01% | 160,580 |
| 2017-09-21 | 2017-09-19 | 4.480 | 33,350 | -950 | 0.01% | 149,408 |
| 2017-09-15 | 2017-09-13 | 5.120 | 34,300 | +1,950 | 0.01% | 175,616 |
| 2017-09-11 | 2017-09-07 | 4.640 | 32,350 | -50 | 0.01% | 150,104 |
| 2017-09-07 | 2017-09-05 | 5.440 | 32,400 | +5,800 | 0.01% | 176,256 |
| 2017-09-06 | 2017-09-04 | 5.440 | 26,600 | -3,750 | 0.01% | 144,704 |
| 2017-09-05 | 2017-09-01 | 5.440 | 30,350 | +16,300 | 0.01% | 165,104 |
| 2017-09-04 | 2017-08-31 | 4.000 | 14,050 | +2,375 | 0.01% | 56,200 |
| 2017-08-28 | 2017-08-24 | 3.200 | 11,675 | -300 | 0.00% | 37,360 |
| 2017-08-15 | 2017-08-11 | 3.040 | 11,975 | -1,775 | 0.00% | 36,404 |
| 2017-08-08 | 2017-08-04 | 3.200 | 13,750 | +300 | 0.01% | 44,000 |
| 2017-08-03 | 2017-08-01 | 3.280 | 13,450 | +1,775 | 0.01% | 44,116 |
| 2017-06-22 | 2017-06-20 | 4.400 | 11,675 | -1,750 | 0.00% | 51,370 |
| 2017-06-20 | 2017-06-16 | 4.800 | 13,425 | -3,350 | 0.01% | 64,440 |
| 2017-06-16 | 2017-06-14 | 4.960 | 16,775 | +3,075 | 0.01% | 83,204 |
| 2017-06-15 | 2017-06-13 | 4.320 | 13,700 | -775 | 0.01% | 59,184 |
| 2017-06-14 | 2017-06-12 | 4.480 | 14,475 | +2,700 | 0.01% | 64,848 |
| 2017-06-12 | 2017-06-08 | 3.680 | 11,775 | -2,500 | 0.00% | 43,332 |
| 2017-06-09 | 2017-06-07 | 3.760 | 14,275 | +50 | 0.01% | 53,674 |
| 2017-06-08 | 2017-06-06 | 3.760 | 14,225 | +2,500 | 0.01% | 53,486 |
| 2017-06-02 | 2017-05-31 | 3.760 | 11,725 | -35,375 | 0.00% | 44,086 |
| 2017-05-29 | 2017-05-25 | 3.680 | 47,100 | -18,750 | 0.02% | 173,328 |
| 2017-05-24 | 2017-05-22 | 3.920 | 65,850 | -25 | 0.02% | 258,132 |
| 2017-05-23 | 2017-05-19 | 4.160 | 65,875 | +25 | 0.02% | 274,040 |
| 2017-05-22 | 2017-05-18 | 4.320 | 65,850 | +16,275 | 0.02% | 284,472 |
| 2017-05-18 | 2017-05-16 | 3.200 | 49,575 | -2,500 | 0.02% | 158,640 |
| 2017-05-17 | 2017-05-15 | 3.520 | 52,075 | +2,500 | 0.02% | 183,304 |
| 2017-05-12 | 2017-05-10 | 3.040 | 49,575 | -150 | 0.02% | 150,708 |
| 2017-04-26 | 2017-04-24 | 2.960 | 49,725 | +25 | 0.02% | 147,186 |
| 2017-04-18 | 2017-04-12 | 3.040 | 49,700 | -500 | 0.02% | 151,088 |
| 2017-03-30 | 2017-03-28 | 2.960 | 50,200 | +2,500 | 0.02% | 148,592 |
| 2017-03-23 | 2017-03-21 | 3.360 | 47,700 | -1,925 | 0.02% | 160,272 |
| 2017-03-22 | 2017-03-20 | 3.120 | 49,625 | -575 | 0.02% | 154,830 |
| 2017-03-01 | 2017-02-27 | 3.120 | 50,200 | -1,600 | 0.02% | 156,624 |
| 2017-02-28 | 2017-02-24 | 3.120 | 51,800 | +25 | 0.02% | 161,616 |
| 2017-02-27 | 2017-02-23 | 3.120 | 51,775 | +25 | 0.02% | 161,538 |
| 2017-02-24 | 2017-02-22 | 3.120 | 51,750 | +25 | 0.02% | 161,460 |
| 2017-02-22 | 2017-02-20 | 3.120 | 51,725 | -18,875 | 0.02% | 161,382 |
| 2017-02-21 | 2017-02-17 | 3.360 | 70,600 | +19,550 | 0.03% | 237,216 |
| 2017-02-13 | 2017-02-09 | 2.960 | 51,050 | +19,500 | 0.02% | 151,108 |
| 2017-01-26 | 2017-01-24 | 2.880 | 31,550 | +25 | 0.01% | 90,864 |
| 2016-12-30 | 2016-12-28 | 2.880 | 31,525 | -3,650 | 0.01% | 90,792 |
| 2016-12-22 | 2016-12-20 | 2.880 | 35,175 | +3,650 | 0.01% | 101,304 |
| 2016-12-14 | 2016-12-12 | 3.040 | 31,525 | +50 | 0.01% | 95,836 |
| 2016-12-09 | 2016-12-07 | 3.440 | 31,475 | -625 | 0.01% | 108,274 |
| 2016-12-08 | 2016-12-06 | 3.280 | 32,100 | -7,500 | 0.01% | 105,288 |
| 2016-12-07 | 2016-12-05 | 3.200 | 39,600 | +625 | 0.01% | 126,720 |
| 2016-12-06 | 2016-12-02 | 3.280 | 38,975 | -25 | 0.01% | 127,838 |
| 2016-11-28 | 2016-11-24 | 3.280 | 39,000 | -3,600 | 0.01% | 127,920 |
| 2016-11-18 | 2016-11-16 | 3.520 | 42,600 | +15,875 | 0.02% | 149,952 |
| 2016-11-09 | 2016-11-07 | 3.520 | 26,725 | -3,375 | 0.01% | 94,072 |
| 2016-11-08 | 2016-11-04 | 3.600 | 30,100 | -100 | 0.01% | 108,360 |
| 2016-11-07 | 2016-11-03 | 3.520 | 30,200 | +1,075 | 0.01% | 106,304 |
| 2016-10-31 | 2016-10-27 | 3.680 | 29,125 | +50 | 0.01% | 107,180 |
| 2016-10-20 | 2016-10-18 | 3.680 | 29,075 | -6,250 | 0.01% | 106,996 |
| 2016-10-13 | 2016-10-11 | 4.000 | 35,325 | +4,100 | 0.01% | 141,300 |
| 2016-10-12 | 2016-10-07 | 3.920 | 31,225 | +2,150 | 0.01% | 122,402 |
| 2016-10-11 | 2016-10-06 | 4.000 | 29,075 | +3,700 | 0.01% | 116,300 |
| 2016-10-06 | 2016-10-04 | 4.080 | 25,375 | -12,650 | 0.01% | 103,530 |
| 2016-10-05 | 2016-10-03 | 3.840 | 38,025 | +12,650 | 0.01% | 146,016 |
| 2016-10-03 | 2016-09-29 | 4.240 | 25,375 | -12,500 | 0.01% | 107,590 |
| 2016-09-30 | 2016-09-28 | 4.240 | 37,875 | +6,250 | 0.01% | 160,590 |
| 2016-09-29 | 2016-09-27 | 4.160 | 31,625 | +13,750 | 0.01% | 131,560 |
| 2016-09-28 | 2016-09-26 | 4.240 | 17,875 | -4,975 | 0.01% | 75,790 |
| 2016-09-27 | 2016-09-23 | 4.320 | 22,850 | +5,000 | 0.01% | 98,712 |
| 2016-09-23 | 2016-09-21 | 4.480 | 17,850 | -1,250 | 0.01% | 79,968 |
| 2016-09-22 | 2016-09-20 | 4.320 | 19,100 | -125 | 0.01% | 82,512 |
| 2016-09-21 | 2016-09-19 | 4.560 | 19,225 | +125 | 0.01% | 87,666 |
| 2016-09-20 | 2016-09-15 | 4.400 | 19,100 | +6,250 | 0.01% | 84,040 |
| 2016-09-14 | 2016-09-12 | 4.480 | 12,850 | +25 | 0.00% | 57,568 |
| 2016-09-13 | 2016-09-09 | 4.800 | 12,825 | -25 | 0.00% | 61,560 |
| 2016-09-12 | 2016-09-08 | 4.720 | 12,850 | -4,975 | 0.00% | 60,652 |
| 2016-09-09 | 2016-09-07 | 4.400 | 17,825 | +5,000 | 0.01% | 78,430 |
| 2016-09-08 | 2016-09-06 | 5.120 | 12,825 | +1,250 | 0.00% | 65,664 |
| 2016-09-06 | 2016-09-02 | 3.680 | 11,575 | -6,250 | 0.00% | 42,596 |
| 2016-09-05 | 2016-09-01 | 3.440 | 17,825 | +6,250 | 0.01% | 61,318 |
| 2016-06-27 | 2016-06-23 | 2.960 | 11,575 | -7,300 | 0.00% | 34,262 |
| 2016-06-23 | 2016-06-21 | 2.880 | 18,875 | -18,425 | 0.01% | 54,360 |
| 2016-06-21 | 2016-06-17 | 2.880 | 37,300 | -6,250 | 0.01% | 107,424 |
| 2016-06-20 | 2016-06-16 | 2.960 | 43,550 | -375 | 0.02% | 128,908 |
| 2016-06-17 | 2016-06-15 | 2.960 | 43,925 | -2,650 | 0.02% | 130,018 |
| 2016-05-31 | 2016-05-27 | 3.040 | 46,575 | -2,500 | 0.02% | 141,588 |
| 2016-05-12 | 2016-05-10 | 3.360 | 49,075 | +15,825 | 0.02% | 164,892 |
| 2016-05-11 | 2016-05-09 | 3.440 | 33,250 | +9,175 | 0.01% | 114,380 |
| 2016-05-09 | 2016-05-05 | 3.440 | 24,075 | +12,500 | 0.01% | 82,818 |
| 2016-03-29 | 2016-03-23 | 3.280 | 11,575 | -1,250 | 0.00% | 37,966 |
| 2016-03-15 | 2016-03-11 | 3.200 | 12,825 | -950 | 0.00% | 41,040 |
| 2016-03-04 | 2016-03-02 | 3.200 | 13,775 | -25 | 0.01% | 44,080 |
| 2016-02-29 | 2016-02-25 | 3.200 | 13,800 | +2,225 | 0.01% | 44,160 |
| 2015-11-12 | 2015-11-10 | 3.600 | 11,575 | +3,750 | 0.00% | 41,670 |
| 2015-11-11 | 2015-11-09 | 3.840 | 7,825 | +3,000 | 0.00% | 30,048 |
| 2015-11-10 | 2015-11-06 | 3.680 | 4,825 | +3,750 | 0.00% | 17,756 |
| 2015-11-04 | 2015-11-02 | 3.120 | 1,075 | -50 | 0.00% | 3,354 |
| 2015-10-29 | 2015-10-27 | 3.200 | 1,125 | -1,850 | 0.00% | 3,600 |
| 2015-10-26 | 2015-10-22 | 3.280 | 2,975 | -3,400 | 0.00% | 9,758 |
| 2015-10-09 | 2015-10-07 | 3.200 | 6,375 | -875 | 0.00% | 20,400 |
| 2015-10-08 | 2015-10-06 | 2.960 | 7,250 | +5,000 | 0.00% | 21,460 |
| 2015-10-07 | 2015-10-05 | 2.880 | 2,250 | -625 | 0.00% | 6,480 |
| 2015-10-06 | 2015-10-02 | 2.800 | 2,875 | +1,675 | 0.00% | 8,050 |
| 2015-10-05 | 2015-09-30 | 2.640 | 1,200 | +625 | 0.00% | 3,168 |
| 2015-09-10 | 2015-09-08 | 2.960 | 575 | -1,500 | 0.00% | 1,702 |
| 2015-09-07 | 2015-09-02 | 3.040 | 2,075 | +1,500 | 0.00% | 6,308 |
| 2015-09-04 | 2015-09-01 | 3.040 | 575 | +250 | 0.00% | 1,748 |
| 2015-08-31 | 2015-08-27 | 3.200 | 325 | -4,525 | 0.00% | 1,040 |
| 2015-08-26 | 2015-08-24 | 3.040 | 4,850 | -1,000 | 0.00% | 14,744 |
| 2015-08-25 | 2015-08-21 | 3.280 | 5,850 | +1,000 | 0.00% | 19,188 |
| 2015-08-21 | 2015-08-19 | 3.760 | 4,850 | -1,625 | 0.00% | 18,236 |
| 2015-08-20 | 2015-08-18 | 3.840 | 6,475 | -450 | 0.00% | 24,864 |
| 2015-08-11 | 2015-08-07 | 4.000 | 6,925 | +150 | 0.00% | 27,700 |
| 2015-08-10 | 2015-08-06 | 4.000 | 6,775 | +300 | 0.00% | 27,100 |
| 2015-08-06 | 2015-08-04 | 4.000 | 6,475 | -1,000 | 0.00% | 25,900 |
| 2015-08-04 | 2015-07-31 | 4.000 | 7,475 | +500 | 0.00% | 29,900 |
| 2015-07-20 | 2015-07-16 | 4.960 | 6,975 | +1,000 | 0.00% | 34,596 |
| 2015-07-15 | 2015-07-13 | 5.200 | 5,975 | +125 | 0.00% | 31,070 |
| 2015-07-14 | 2015-07-10 | 4.720 | 5,850 | -1,375 | 0.00% | 27,612 |
| 2015-07-10 | 2015-07-08 | 3.440 | 7,225 | +500 | 0.00% | 24,854 |
| 2015-07-08 | 2015-07-06 | 4.160 | 6,725 | -2,500 | 0.00% | 27,976 |
| 2015-07-07 | 2015-07-03 | 5.040 | 9,225 | -5,000 | 0.00% | 46,494 |
| 2015-07-02 | 2015-06-29 | 6.800 | 14,225 | +500 | 0.01% | 96,730 |
| 2015-06-26 | 2015-06-24 | 7.840 | 13,725 | +250 | 0.01% | 107,604 |
| 2015-06-11 | 2015-06-09 | 8.880 | 13,475 | -2,950 | 0.01% | 119,658 |
| 2015-06-10 | 2015-06-08 | 9.760 | 16,425 | +1,225 | 0.01% | 160,308 |
| 2015-06-09 | 2015-06-05 | 8.640 | 15,200 | +2,500 | 0.01% | 131,328 |
| 2015-06-04 | 2015-06-02 | 9.040 | 12,700 | +5,000 | 0.00% | 114,808 |
| 2015-06-01 | 2015-05-28 | 8.560 | 7,700 | -1,375 | 0.00% | 65,912 |
| 2015-05-29 | 2015-05-27 | 8.320 | 9,075 | +1,375 | 0.00% | 75,504 |
| 2015-05-28 | 2015-05-26 | 8.000 | 7,700 | -1,125 | 0.00% | 61,600 |
| 2015-05-27 | 2015-05-22 | 7.600 | 8,825 | +1,000 | 0.00% | 67,070 |
| 2015-05-21 | 2015-05-19 | 7.760 | 7,825 | -3,250 | 0.00% | 60,722 |
| 2015-05-19 | 2015-05-15 | 6.560 | 11,075 | +625 | 0.00% | 72,652 |
| 2015-05-18 | 2015-05-14 | 6.960 | 10,450 | +1,250 | 0.00% | 72,732 |
| 2015-05-15 | 2015-05-13 | 7.040 | 9,200 | -750 | 0.00% | 64,768 |
| 2015-05-12 | 2015-05-08 | 6.960 | 9,950 | +750 | 0.00% | 69,252 |
| 2015-05-08 | 2015-05-06 | 7.840 | 9,200 | -625 | 0.00% | 72,128 |
| 2015-05-07 | 2015-05-05 | 7.360 | 9,825 | +3,225 | 0.00% | 72,312 |
| 2015-05-06 | 2015-05-04 | 8.320 | 6,600 | +375 | 0.00% | 54,912 |
| 2015-05-04 | 2015-04-29 | 5.680 | 6,225 | -5,000 | 0.00% | 35,358 |
| 2015-04-29 | 2015-04-27 | 5.920 | 11,225 | +1,375 | 0.00% | 66,452 |
| 2015-04-24 | 2015-04-22 | 6.320 | 9,850 | +5,000 | 0.00% | 62,252 |
| 2015-03-06 | 2015-03-04 | 3.920 | 4,850 | -375 | 0.00% | 19,012 |
| 2015-02-24 | 2015-02-18 | 4.000 | 5,225 | -25,000 | 0.00% | 20,900 |
| 2015-02-10 | 2015-02-06 | 4.240 | 30,225 | +25,000 | 0.01% | 128,154 |
| 2015-02-06 | 2015-02-04 | 4.480 | 5,225 | +375 | 0.00% | 23,408 |
| 2015-02-04 | 2015-02-02 | 5.280 | 4,850 | +4,525 | 0.00% | 25,608 |
| 2014-11-27 | 2014-11-25 | 3.760 | 325 | -3,750 | 0.00% | 1,222 |
| 2014-10-14 | 2014-10-10 | 3.520 | 4,075 | -2,500 | 0.00% | 14,344 |
| 2014-10-09 | 2014-10-07 | 3.520 | 6,575 | +2,500 | 0.00% | 23,144 |
| 2014-09-12 | 2014-09-10 | 3.760 | 4,075 | -625 | 0.00% | 15,322 |
| 2014-08-25 | 2014-08-21 | 3.760 | 4,700 | +3,750 | 0.00% | 17,672 |
| 2014-07-04 | 2014-07-02 | 3.360 | 950 | -2,550 | 0.00% | 3,192 |
| 2014-06-23 | 2014-06-19 | 2.880 | 3,500 | +2,500 | 0.00% | 10,080 |
| 2014-04-29 | 2014-04-25 | 2.960 | 1,000 | -6,200 | 0.00% | 2,960 |
| 2014-04-08 | 2014-04-04 | 3.440 | 7,200 | +2,500 | 0.00% | 24,768 |
| 2014-03-31 | 2014-03-27 | 3.360 | 4,700 | +3,750 | 0.00% | 15,792 |
| 2014-03-14 | 2014-03-12 | 3.200 | 950 | +625 | 0.00% | 3,040 |
| 2014-01-08 | 2014-01-06 | 3.200 | 325 | -3,625 | 0.00% | 1,040 |
| 2013-12-11 | 2013-12-09 | 3.920 | 3,950 | -125 | 0.00% | 15,484 |
| 2013-12-10 | 2013-12-06 | 4.000 | 4,075 | -1,250 | 0.00% | 16,300 |
| 2013-12-02 | 2013-11-28 | 4.080 | 5,325 | +3,750 | 0.00% | 21,726 |
| 2013-11-26 | 2013-11-22 | 4.240 | 1,575 | -75 | 0.00% | 6,678 |
| 2013-11-22 | 2013-11-20 | 4.480 | 1,650 | +1,250 | 0.00% | 7,392 |
| 2013-11-19 | 2013-11-15 | 4.800 | 400 | +75 | 0.00% | 1,920 |
| 2013-11-18 | 2013-11-14 | 4.400 | 325 | -7,175 | 0.00% | 1,430 |
| 2013-11-15 | 2013-11-13 | 3.680 | 7,500 | +7,175 | 0.00% | 27,600 |
| 2011-02-28 | 2011-02-24 | 3.200 | 325 | -6,875 | 0.00% | 1,040 |
| 2010-09-28 | 2010-09-24 | 8.000 | 7,200 | +325 | 0.01% | 57,600 |
| 2010-05-10 | 2010-05-06 | 5.920 | 6,875 | -12,500 | 0.01% | 40,700 |
| 2009-12-10 | 2009-12-08 | 9.040 | 19,375 | -1,600 | 0.03% | 175,150 |
| 2009-12-03 | 2009-12-01 | 9.840 | 20,975 | +350 | 0.03% | 206,394 |
| 2009-12-02 | 2009-11-30 | 9.280 | 20,625 | +1,250 | 0.03% | 191,400 |
| 2009-09-24 | 2009-09-22 | 9.200 | 19,375 | +1,875 | 0.03% | 178,250 |
| 2009-09-09 | 2009-09-07 | 10.320 | 17,500 | +5,000 | 0.03% | 180,600 |
| 2009-08-19 | 2009-08-17 | 10.800 | 12,500 | +8,125 | 0.02% | 135,000 |
| 2009-08-17 | 2009-08-13 | 9.440 | 4,375 | +3,125 | 0.01% | 41,300 |
| 2009-08-14 | 2009-08-12 | 9.920 | 1,250 | +1,250 | 0.00% | 12,400 |
| 2009-08-12 | 2009-08-10 | 10.160 | 0 | -1,250 | ||
| 2009-08-11 | 2009-08-07 | 9.680 | 1,250 | -2,500 | 0.00% | 12,100 |
| 2009-07-28 | 2009-07-24 | 9.200 | 3,750 | -1,700 | 0.01% | 34,500 |
| 2009-04-27 | 2009-04-23 | 7.920 | 5,450 | +2,500 | 0.01% | 43,164 |
| 2009-04-24 | 2009-04-22 | 8.000 | 2,950 | +2,950 | 0.00% | 23,600 |
| 2008-09-18 | 2008-09-16 | 7.840 | 0 | -1,625 | ||
| 2008-09-12 | 2008-09-10 | 8.160 | 1,625 | +375 | 0.00% | 13,260 |
| 2008-09-11 | 2008-09-09 | 8.880 | 1,250 | -1,250 | 0.00% | 11,100 |
| 2008-09-09 | 2008-09-05 | 7.280 | 2,500 | -1,250 | 0.00% | 18,200 |
| 2008-09-08 | 2008-09-04 | 8.000 | 3,750 | +3,750 | 0.01% | 30,000 |
| 2008-08-28 | 2008-08-26 | 7.680 | 0 | -3,625 | ||
| 2008-08-27 | 2008-08-25 | 4.960 | 3,625 | +3,625 | 0.01% | 17,980 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy