History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.172 | 783,925 | +0 | 0.29% | 134,835 |
| 2025-10-13 | 2025-10-09 | 0.185 | 783,925 | +0 | 0.29% | 145,026 |
| 2025-10-10 | 2025-10-08 | 0.185 | 783,925 | +0 | 0.29% | 145,026 |
| 2025-10-09 | 2025-10-06 | 0.185 | 783,925 | +0 | 0.29% | 145,026 |
| 2025-10-08 | 2025-10-03 | 0.185 | 783,925 | +0 | 0.29% | 145,026 |
| 2025-10-06 | 2025-10-02 | 0.185 | 783,925 | +0 | 0.29% | 145,026 |
| 2025-10-03 | 2025-09-30 | 0.185 | 783,925 | +0 | 0.29% | 145,026 |
| 2025-10-02 | 2025-09-29 | 0.185 | 783,925 | +0 | 0.29% | 145,026 |
| 2025-09-30 | 2025-09-26 | 0.185 | 783,925 | +0 | 0.29% | 145,026 |
| 2025-09-29 | 2025-09-25 | 0.185 | 783,925 | +0 | 0.29% | 145,026 |
| 2025-09-26 | 2025-09-24 | 0.183 | 783,925 | +0 | 0.29% | 143,458 |
| 2025-09-25 | 2025-09-23 | 0.183 | 783,925 | +0 | 0.29% | 143,458 |
| 2025-09-24 | 2025-09-22 | 0.183 | 783,925 | +0 | 0.29% | 143,458 |
| 2025-09-23 | 2025-09-19 | 0.191 | 783,925 | +0 | 0.29% | 149,730 |
| 2025-09-22 | 2025-09-18 | 0.191 | 783,925 | +0 | 0.29% | 149,730 |
| 2025-09-19 | 2025-09-17 | 0.191 | 783,925 | +0 | 0.29% | 149,730 |
| 2025-09-18 | 2025-09-16 | 0.192 | 783,925 | +0 | 0.29% | 150,514 |
| 2025-09-17 | 2025-09-15 | 0.192 | 783,925 | +0 | 0.29% | 150,514 |
| 2025-09-16 | 2025-09-12 | 0.193 | 783,925 | +0 | 0.29% | 151,298 |
| 2025-09-15 | 2025-09-11 | 0.193 | 783,925 | +0 | 0.29% | 151,298 |
| 2025-09-12 | 2025-09-10 | 0.196 | 783,925 | +0 | 0.29% | 153,649 |
| 2025-09-11 | 2025-09-09 | 0.215 | 783,925 | +0 | 0.29% | 168,544 |
| 2025-09-10 | 2025-09-08 | 0.215 | 783,925 | +0 | 0.29% | 168,544 |
| 2025-09-09 | 2025-09-05 | 0.215 | 783,925 | +0 | 0.29% | 168,544 |
| 2025-09-08 | 2025-09-04 | 0.215 | 783,925 | +0 | 0.29% | 168,544 |
| 2025-09-05 | 2025-09-03 | 0.215 | 783,925 | +0 | 0.29% | 168,544 |
| 2025-09-04 | 2025-09-02 | 0.215 | 783,925 | +0 | 0.29% | 168,544 |
| 2025-09-03 | 2025-09-01 | 0.215 | 783,925 | +0 | 0.29% | 168,544 |
| 2025-09-02 | 2025-08-29 | 0.215 | 783,925 | +0 | 0.29% | 168,544 |
| 2025-09-01 | 2025-08-28 | 0.215 | 783,925 | +0 | 0.29% | 168,544 |
| 2025-08-29 | 2025-08-27 | 0.215 | 783,925 | +0 | 0.29% | 168,544 |
| 2025-08-28 | 2025-08-26 | 0.215 | 783,925 | +0 | 0.29% | 168,544 |
| 2025-08-27 | 2025-08-25 | 0.215 | 783,925 | +0 | 0.29% | 168,544 |
| 2025-08-26 | 2025-08-22 | 0.212 | 783,925 | +0 | 0.29% | 166,192 |
| 2025-08-25 | 2025-08-21 | 0.212 | 783,925 | +0 | 0.29% | 166,192 |
| 2025-08-22 | 2025-08-20 | 0.212 | 783,925 | +0 | 0.29% | 166,192 |
| 2025-08-21 | 2025-08-19 | 0.212 | 783,925 | +0 | 0.29% | 166,192 |
| 2025-08-20 | 2025-08-18 | 0.190 | 783,925 | +0 | 0.29% | 148,946 |
| 2025-08-19 | 2025-08-15 | 0.190 | 783,925 | +0 | 0.29% | 148,946 |
| 2025-08-18 | 2025-08-14 | 0.190 | 783,925 | +0 | 0.29% | 148,946 |
| 2025-08-15 | 2025-08-13 | 0.190 | 783,925 | +0 | 0.29% | 148,946 |
| 2025-08-14 | 2025-08-12 | 0.190 | 783,925 | +0 | 0.29% | 148,946 |
| 2025-08-13 | 2025-08-11 | 0.174 | 783,925 | +0 | 0.29% | 136,403 |
| 2025-08-12 | 2025-08-08 | 0.174 | 783,925 | +0 | 0.29% | 136,403 |
| 2025-08-11 | 2025-08-07 | 0.185 | 783,925 | +0 | 0.29% | 145,026 |
| 2025-08-08 | 2025-08-06 | 0.185 | 783,925 | +0 | 0.29% | 145,026 |
| 2025-08-07 | 2025-08-05 | 0.175 | 783,925 | +0 | 0.29% | 137,187 |
| 2025-08-06 | 2025-08-04 | 0.175 | 783,925 | +0 | 0.29% | 137,187 |
| 2025-08-05 | 2025-08-01 | 0.208 | 783,925 | +0 | 0.29% | 163,056 |
| 2025-08-04 | 2025-07-31 | 0.220 | 783,925 | +0 | 0.29% | 172,464 |
| 2025-08-01 | 2025-07-30 | 0.220 | 783,925 | +0 | 0.29% | 172,464 |
| 2025-07-31 | 2025-07-29 | 0.229 | 783,925 | +0 | 0.29% | 179,519 |
| 2025-07-30 | 2025-07-28 | 0.229 | 783,925 | +0 | 0.29% | 179,519 |
| 2025-07-29 | 2025-07-25 | 0.238 | 783,925 | +0 | 0.29% | 186,574 |
| 2025-07-28 | 2025-07-24 | 0.238 | 783,925 | +0 | 0.29% | 186,574 |
| 2025-07-25 | 2025-07-23 | 0.242 | 783,925 | +0 | 0.29% | 189,710 |
| 2025-07-24 | 2025-07-22 | 0.242 | 783,925 | +0 | 0.29% | 189,710 |
| 2025-07-23 | 2025-07-21 | 0.242 | 783,925 | +0 | 0.29% | 189,710 |
| 2025-07-22 | 2025-07-18 | 0.249 | 783,925 | +0 | 0.29% | 195,197 |
| 2025-07-21 | 2025-07-17 | 0.249 | 783,925 | +0 | 0.29% | 195,197 |
| 2025-07-18 | 2025-07-16 | 0.249 | 783,925 | +0 | 0.29% | 195,197 |
| 2025-07-17 | 2025-07-15 | 0.249 | 783,925 | +0 | 0.29% | 195,197 |
| 2025-07-16 | 2025-07-14 | 0.249 | 783,925 | +0 | 0.29% | 195,197 |
| 2025-07-15 | 2025-07-11 | 0.249 | 783,925 | +0 | 0.29% | 195,197 |
| 2025-07-14 | 2025-07-10 | 0.249 | 783,925 | +0 | 0.29% | 195,197 |
| 2025-07-11 | 2025-07-09 | 0.249 | 783,925 | +0 | 0.29% | 195,197 |
| 2025-07-10 | 2025-07-08 | 0.249 | 783,925 | +0 | 0.29% | 195,197 |
| 2025-07-09 | 2025-07-07 | 0.249 | 783,925 | +0 | 0.29% | 195,197 |
| 2025-07-08 | 2025-07-04 | 0.249 | 783,925 | +0 | 0.29% | 195,197 |
| 2025-07-07 | 2025-07-03 | 0.249 | 783,925 | +0 | 0.29% | 195,197 |
| 2025-07-04 | 2025-07-02 | 0.249 | 783,925 | +0 | 0.29% | 195,197 |
| 2025-07-03 | 2025-06-30 | 0.249 | 783,925 | +0 | 0.29% | 195,197 |
| 2025-07-02 | 2025-06-27 | 0.249 | 783,925 | +0 | 0.29% | 195,197 |
| 2025-06-30 | 2025-06-26 | 0.249 | 783,925 | +0 | 0.29% | 195,197 |
| 2025-06-27 | 2025-06-25 | 0.249 | 783,925 | +0 | 0.29% | 195,197 |
| 2025-06-26 | 2025-06-24 | 0.249 | 783,925 | +0 | 0.29% | 195,197 |
| 2025-06-25 | 2025-06-23 | 0.265 | 783,925 | +0 | 0.29% | 207,740 |
| 2025-06-24 | 2025-06-20 | 0.270 | 783,925 | +0 | 0.29% | 211,660 |
| 2025-06-23 | 2025-06-19 | 0.280 | 783,925 | +0 | 0.29% | 219,499 |
| 2025-06-20 | 2025-06-18 | 0.280 | 783,925 | +0 | 0.29% | 219,499 |
| 2025-06-19 | 2025-06-17 | 0.280 | 783,925 | +0 | 0.29% | 219,499 |
| 2025-06-18 | 2025-06-16 | 0.280 | 783,925 | +0 | 0.29% | 219,499 |
| 2025-06-17 | 2025-06-13 | 0.280 | 783,925 | +0 | 0.29% | 219,499 |
| 2025-06-16 | 2025-06-12 | 0.280 | 783,925 | +0 | 0.29% | 219,499 |
| 2025-06-13 | 2025-06-11 | 0.290 | 783,925 | +0 | 0.29% | 227,338 |
| 2025-06-12 | 2025-06-10 | 0.305 | 783,925 | +0 | 0.29% | 239,097 |
| 2025-06-11 | 2025-06-09 | 0.340 | 783,925 | +0 | 0.29% | 266,534 |
| 2025-06-10 | 2025-06-06 | 0.211 | 783,925 | +0 | 0.29% | 165,408 |
| 2025-06-09 | 2025-06-05 | 0.210 | 783,925 | +0 | 0.29% | 164,624 |
| 2025-06-06 | 2025-06-04 | 0.190 | 783,925 | +0 | 0.29% | 148,946 |
| 2025-06-05 | 2025-06-03 | 0.180 | 783,925 | +0 | 0.29% | 141,106 |
| 2025-06-04 | 2025-06-02 | 0.160 | 783,925 | +0 | 0.29% | 125,428 |
| 2025-06-03 | 2025-05-30 | 0.152 | 783,925 | +0 | 0.29% | 119,157 |
| 2025-06-02 | 2025-05-29 | 0.150 | 783,925 | +0 | 0.29% | 117,589 |
| 2025-05-30 | 2025-05-28 | 0.156 | 783,925 | +0 | 0.29% | 122,292 |
| 2025-05-29 | 2025-05-27 | 0.159 | 783,925 | +0 | 0.29% | 124,644 |
| 2025-05-28 | 2025-05-26 | 0.159 | 783,925 | +0 | 0.29% | 124,644 |
| 2025-05-27 | 2025-05-23 | 0.168 | 783,925 | +0 | 0.29% | 131,699 |
| 2025-05-26 | 2025-05-22 | 0.168 | 783,925 | +0 | 0.29% | 131,699 |
| 2025-05-23 | 2025-05-21 | 0.168 | 783,925 | +0 | 0.29% | 131,699 |
| 2025-05-22 | 2025-05-20 | 0.168 | 783,925 | +0 | 0.29% | 131,699 |
| 2025-05-21 | 2025-05-19 | 0.168 | 783,925 | +0 | 0.29% | 131,699 |
| 2025-05-20 | 2025-05-16 | 0.168 | 783,925 | +0 | 0.29% | 131,699 |
| 2025-05-19 | 2025-05-15 | 0.168 | 783,925 | +0 | 0.29% | 131,699 |
| 2025-05-16 | 2025-05-14 | 0.168 | 783,925 | +0 | 0.29% | 131,699 |
| 2025-05-15 | 2025-05-13 | 0.168 | 783,925 | +0 | 0.29% | 131,699 |
| 2025-05-14 | 2025-05-12 | 0.176 | 783,925 | +0 | 0.29% | 137,971 |
| 2025-05-13 | 2025-05-09 | 0.176 | 783,925 | +0 | 0.29% | 137,971 |
| 2025-05-12 | 2025-05-08 | 0.176 | 783,925 | +0 | 0.29% | 137,971 |
| 2025-05-09 | 2025-05-07 | 0.176 | 783,925 | +0 | 0.29% | 137,971 |
| 2025-05-08 | 2025-05-06 | 0.176 | 783,925 | +0 | 0.29% | 137,971 |
| 2025-05-07 | 2025-05-02 | 0.176 | 783,925 | +0 | 0.29% | 137,971 |
| 2025-05-06 | 2025-04-30 | 0.176 | 783,925 | +0 | 0.29% | 137,971 |
| 2025-05-02 | 2025-04-29 | 0.176 | 783,925 | +0 | 0.29% | 137,971 |
| 2025-04-30 | 2025-04-28 | 0.178 | 783,925 | +0 | 0.29% | 139,539 |
| 2025-04-29 | 2025-04-25 | 0.179 | 783,925 | +0 | 0.29% | 140,323 |
| 2025-04-28 | 2025-04-24 | 0.159 | 783,925 | +0 | 0.29% | 124,644 |
| 2025-04-25 | 2025-04-23 | 0.159 | 783,925 | +0 | 0.29% | 124,644 |
| 2025-04-24 | 2025-04-22 | 0.154 | 783,925 | +0 | 0.29% | 120,724 |
| 2025-04-23 | 2025-04-17 | 0.110 | 783,925 | +0 | 0.29% | 86,232 |
| 2025-04-22 | 2025-04-16 | 0.110 | 783,925 | +0 | 0.29% | 86,232 |
| 2025-04-17 | 2025-04-15 | 0.100 | 783,925 | +0 | 0.29% | 78,392 |
| 2025-04-16 | 2025-04-14 | 0.095 | 783,925 | +0 | 0.29% | 74,473 |
| 2025-04-15 | 2025-04-11 | 0.095 | 783,925 | +0 | 0.29% | 74,473 |
| 2025-04-14 | 2025-04-10 | 0.109 | 783,925 | +0 | 0.29% | 85,448 |
| 2025-04-11 | 2025-04-09 | 0.103 | 783,925 | +0 | 0.29% | 80,744 |
| 2025-04-10 | 2025-04-08 | 0.103 | 783,925 | +0 | 0.29% | 80,744 |
| 2025-04-09 | 2025-04-07 | 0.103 | 783,925 | +0 | 0.29% | 80,744 |
| 2025-04-08 | 2025-04-03 | 0.120 | 783,925 | +0 | 0.29% | 94,071 |
| 2025-04-07 | 2025-04-02 | 0.120 | 783,925 | +0 | 0.29% | 94,071 |
| 2025-04-03 | 2025-04-01 | 0.120 | 783,925 | +0 | 0.29% | 94,071 |
| 2025-04-02 | 2025-03-31 | 0.120 | 783,925 | +0 | 0.29% | 94,071 |
| 2025-04-01 | 2025-03-28 | 0.120 | 783,925 | +0 | 0.29% | 94,071 |
| 2025-03-31 | 2025-03-27 | 0.120 | 783,925 | +0 | 0.29% | 94,071 |
| 2025-03-28 | 2025-03-26 | 0.120 | 783,925 | +0 | 0.29% | 94,071 |
| 2025-03-27 | 2025-03-25 | 0.132 | 783,925 | +0 | 0.29% | 103,478 |
| 2025-03-26 | 2025-03-24 | 0.132 | 783,925 | +0 | 0.29% | 103,478 |
| 2025-03-25 | 2025-03-21 | 0.132 | 783,925 | +0 | 0.29% | 103,478 |
| 2025-03-24 | 2025-03-20 | 0.132 | 783,925 | +0 | 0.29% | 103,478 |
| 2025-03-21 | 2025-03-19 | 0.134 | 783,925 | +0 | 0.29% | 105,046 |
| 2025-03-20 | 2025-03-18 | 0.134 | 783,925 | +0 | 0.29% | 105,046 |
| 2025-03-19 | 2025-03-17 | 0.134 | 783,925 | +0 | 0.29% | 105,046 |
| 2025-03-18 | 2025-03-14 | 0.134 | 783,925 | +0 | 0.29% | 105,046 |
| 2025-03-17 | 2025-03-13 | 0.134 | 783,925 | +0 | 0.29% | 105,046 |
| 2025-03-14 | 2025-03-12 | 0.134 | 783,925 | +0 | 0.29% | 105,046 |
| 2025-03-13 | 2025-03-11 | 0.134 | 783,925 | +0 | 0.29% | 105,046 |
| 2025-03-12 | 2025-03-10 | 0.119 | 783,925 | +0 | 0.29% | 93,287 |
| 2025-03-11 | 2025-03-07 | 0.119 | 783,925 | +0 | 0.29% | 93,287 |
| 2025-03-10 | 2025-03-06 | 0.119 | 783,925 | +0 | 0.29% | 93,287 |
| 2025-03-07 | 2025-03-05 | 0.110 | 783,925 | +0 | 0.29% | 86,232 |
| 2025-03-06 | 2025-03-04 | 0.110 | 783,925 | +0 | 0.29% | 86,232 |
| 2025-03-05 | 2025-03-03 | 0.110 | 783,925 | +0 | 0.29% | 86,232 |
| 2025-03-04 | 2025-02-28 | 0.111 | 783,925 | +0 | 0.29% | 87,016 |
| 2025-03-03 | 2025-02-27 | 0.111 | 783,925 | +0 | 0.29% | 87,016 |
| 2025-02-28 | 2025-02-26 | 0.111 | 783,925 | +100,000 | 0.29% | 87,016 |
| 2024-04-03 | 2024-03-28 | 0.170 | 683,925 | -70,000 | 0.26% | 116,267 |
| 2023-12-29 | 2023-12-27 | 0.185 | 753,925 | +70,000 | 0.28% | 139,476 |
| 2023-06-07 | 2023-06-05 | 0.416 | 683,925 | +57,500 | 0.26% | 284,513 |
| 2023-06-02 | 2023-05-31 | 0.408 | 626,425 | -1,725 | 0.23% | 255,581 |
| 2023-05-30 | 2023-05-25 | 0.376 | 628,150 | +95,000 | 0.23% | 236,184 |
| 2023-05-29 | 2023-05-24 | 0.320 | 533,150 | +25,000 | 0.20% | 170,608 |
| 2023-05-23 | 2023-05-19 | 0.320 | 508,150 | +15,000 | 0.19% | 162,608 |
| 2023-05-22 | 2023-05-18 | 0.328 | 493,150 | +2,500 | 0.18% | 161,753 |
| 2023-05-19 | 2023-05-17 | 0.328 | 490,650 | +257,500 | 0.18% | 160,933 |
| 2023-02-06 | 2023-02-02 | 0.328 | 233,150 | +2,500 | 0.09% | 76,473 |
| 2021-07-26 | 2021-07-22 | 0.624 | 230,650 | -5,000 | 0.09% | 143,926 |
| 2021-04-29 | 2021-04-27 | 0.824 | 235,650 | -1,075 | 0.09% | 194,176 |
| 2021-02-05 | 2021-02-03 | 0.856 | 236,725 | -2,500 | 0.09% | 202,637 |
| 2021-01-28 | 2021-01-26 | 0.840 | 239,225 | -5,000 | 0.09% | 200,949 |
| 2020-12-15 | 2020-12-11 | 0.760 | 244,225 | -1,150 | 0.09% | 185,611 |
| 2020-08-19 | 2020-08-17 | 1.680 | 245,375 | -52,125 | 0.09% | 412,230 |
| 2020-08-14 | 2020-08-12 | 1.680 | 297,500 | +125 | 0.11% | 499,800 |
| 2020-07-14 | 2020-07-10 | 1.840 | 297,375 | -2,400 | 0.11% | 547,170 |
| 2020-07-13 | 2020-07-09 | 1.760 | 299,775 | -2,350 | 0.11% | 527,604 |
| 2020-07-10 | 2020-07-08 | 1.440 | 302,125 | +4,750 | 0.11% | 435,060 |
| 2020-05-15 | 2020-05-13 | 1.440 | 297,375 | +13,525 | 0.11% | 428,220 |
| 2020-04-15 | 2020-04-09 | 1.840 | 283,850 | +5,925 | 0.11% | 522,284 |
| 2020-04-14 | 2020-04-08 | 1.840 | 277,925 | +22,500 | 0.10% | 511,382 |
| 2020-04-09 | 2020-04-07 | 2.400 | 255,425 | +6,250 | 0.10% | 613,020 |
| 2020-04-07 | 2020-04-03 | 2.400 | 249,175 | +1,600 | 0.09% | 598,020 |
| 2020-03-04 | 2020-03-02 | 3.040 | 247,575 | +1,250 | 0.09% | 752,628 |
| 2020-03-03 | 2020-02-28 | 3.040 | 246,325 | +1,675 | 0.09% | 748,828 |
| 2020-03-02 | 2020-02-27 | 3.120 | 244,650 | +7,200 | 0.09% | 763,308 |
| 2020-02-28 | 2020-02-26 | 3.280 | 237,450 | +8,275 | 0.09% | 778,836 |
| 2020-02-25 | 2020-02-21 | 3.200 | 229,175 | +8,625 | 0.09% | 733,360 |
| 2020-02-20 | 2020-02-18 | 3.280 | 220,550 | +9,625 | 0.08% | 723,404 |
| 2020-02-17 | 2020-02-13 | 3.120 | 210,925 | +3,500 | 0.08% | 658,086 |
| 2020-02-13 | 2020-02-11 | 3.200 | 207,425 | +8,750 | 0.08% | 663,760 |
| 2020-02-07 | 2020-02-05 | 3.040 | 198,675 | +4,075 | 0.07% | 603,972 |
| 2020-02-05 | 2020-02-03 | 3.200 | 194,600 | +2,275 | 0.07% | 622,720 |
| 2020-01-31 | 2020-01-29 | 3.120 | 192,325 | +11,750 | 0.07% | 600,054 |
| 2020-01-30 | 2020-01-24 | 3.200 | 180,575 | +30,450 | 0.07% | 577,840 |
| 2020-01-22 | 2020-01-20 | 4.000 | 150,125 | +11,900 | 0.06% | 600,500 |
| 2019-12-30 | 2019-12-24 | 4.240 | 138,225 | -625 | 0.05% | 586,074 |
| 2019-12-13 | 2019-12-11 | 5.120 | 138,850 | -1,850 | 0.05% | 710,912 |
| 2019-12-12 | 2019-12-10 | 5.120 | 140,700 | -8,750 | 0.05% | 720,384 |
| 2019-12-05 | 2019-12-03 | 5.200 | 149,450 | -1,025 | 0.06% | 777,140 |
| 2019-12-04 | 2019-12-02 | 5.120 | 150,475 | -7,075 | 0.06% | 770,432 |
| 2019-12-03 | 2019-11-29 | 4.800 | 157,550 | -8,125 | 0.06% | 756,240 |
| 2019-11-29 | 2019-11-27 | 4.160 | 165,675 | -16,675 | 0.06% | 689,208 |
| 2019-11-28 | 2019-11-26 | 4.080 | 182,350 | -6,250 | 0.07% | 743,988 |
| 2019-10-31 | 2019-10-29 | 3.200 | 188,600 | +2,675 | 0.07% | 603,520 |
| 2019-10-30 | 2019-10-28 | 2.880 | 185,925 | +2,500 | 0.07% | 535,464 |
| 2019-10-22 | 2019-10-18 | 3.200 | 183,425 | -150 | 0.07% | 586,960 |
| 2019-10-14 | 2019-10-10 | 3.360 | 183,575 | +3,075 | 0.07% | 616,812 |
| 2019-07-25 | 2019-07-23 | 3.760 | 180,500 | -500 | 0.07% | 678,680 |
| 2019-05-16 | 2019-05-14 | 4.480 | 181,000 | -5,000 | 0.07% | 810,880 |
| 2019-03-21 | 2019-03-19 | 4.000 | 186,000 | +8,750 | 0.07% | 744,000 |
| 2019-03-08 | 2019-03-06 | 3.280 | 177,250 | +25,900 | 0.07% | 581,380 |
| 2019-02-13 | 2019-02-11 | 3.600 | 151,350 | +1,225 | 0.06% | 544,860 |
| 2019-01-25 | 2019-01-23 | 3.440 | 150,125 | +25 | 0.06% | 516,430 |
| 2018-10-11 | 2018-10-09 | 4.960 | 150,100 | -10,000 | 0.06% | 744,496 |
| 2018-05-30 | 2018-05-28 | 4.000 | 160,100 | -250 | 0.06% | 640,400 |
| 2018-05-29 | 2018-05-25 | 4.080 | 160,350 | +250 | 0.06% | 654,228 |
| 2018-03-15 | 2018-03-13 | 4.000 | 160,100 | -32,750 | 0.06% | 640,400 |
| 2018-03-02 | 2018-02-28 | 4.800 | 192,850 | +32,750 | 0.07% | 925,680 |
| 2018-02-28 | 2018-02-26 | 4.400 | 160,100 | -5,900 | 0.06% | 704,440 |
| 2018-02-27 | 2018-02-23 | 4.720 | 166,000 | -5,000 | 0.06% | 783,520 |
| 2018-02-12 | 2018-02-08 | 4.000 | 171,000 | +6,250 | 0.06% | 684,000 |
| 2018-02-09 | 2018-02-07 | 4.000 | 164,750 | +11,000 | 0.06% | 659,000 |
| 2018-01-09 | 2018-01-05 | 3.920 | 153,750 | -525 | 0.06% | 602,700 |
| 2017-12-19 | 2017-12-15 | 4.000 | 154,275 | -11,275 | 0.06% | 617,100 |
| 2017-12-18 | 2017-12-14 | 4.000 | 165,550 | -2,725 | 0.06% | 662,200 |
| 2017-12-15 | 2017-12-13 | 4.000 | 168,275 | +2,725 | 0.06% | 673,100 |
| 2017-12-01 | 2017-11-29 | 4.320 | 165,550 | -375 | 0.06% | 715,176 |
| 2017-11-06 | 2017-11-02 | 4.400 | 165,925 | -11,800 | 0.06% | 730,070 |
| 2017-11-03 | 2017-11-01 | 4.480 | 177,725 | -13,200 | 0.07% | 796,208 |
| 2017-10-30 | 2017-10-26 | 5.360 | 190,925 | +25,000 | 0.07% | 1,023,358 |
| 2017-10-19 | 2017-10-17 | 4.480 | 165,925 | -50 | 0.06% | 743,344 |
| 2017-10-11 | 2017-10-09 | 4.560 | 165,975 | -104,125 | 0.06% | 756,846 |
| 2017-10-04 | 2017-09-29 | 4.160 | 270,100 | -120,875 | 0.10% | 1,123,616 |
| 2017-09-26 | 2017-09-22 | 4.960 | 390,975 | -1,575 | 0.15% | 1,939,236 |
| 2017-09-25 | 2017-09-21 | 5.200 | 392,550 | +1,575 | 0.15% | 2,041,260 |
| 2017-09-22 | 2017-09-20 | 4.800 | 390,975 | +2,325 | 0.15% | 1,876,680 |
| 2017-09-08 | 2017-09-06 | 4.880 | 388,650 | -100 | 0.15% | 1,896,612 |
| 2017-08-31 | 2017-08-29 | 3.520 | 388,750 | -12,025 | 0.15% | 1,368,400 |
| 2017-08-21 | 2017-08-17 | 3.200 | 400,775 | -475 | 0.15% | 1,282,480 |
| 2017-07-12 | 2017-07-10 | 4.000 | 401,250 | -16,250 | 0.15% | 1,605,000 |
| 2017-07-05 | 2017-07-03 | 3.840 | 417,500 | -525 | 0.16% | 1,603,200 |
| 2017-07-03 | 2017-06-29 | 4.000 | 418,025 | -15,250 | 0.16% | 1,672,100 |
| 2017-06-30 | 2017-06-28 | 3.600 | 433,275 | +15,775 | 0.16% | 1,559,790 |
| 2017-06-29 | 2017-06-27 | 4.160 | 417,500 | -2,825 | 0.16% | 1,736,800 |
| 2017-06-26 | 2017-06-22 | 4.480 | 420,325 | -1,000 | 0.16% | 1,883,056 |
| 2017-06-23 | 2017-06-21 | 4.560 | 421,325 | -2,225 | 0.16% | 1,921,242 |
| 2017-06-22 | 2017-06-20 | 4.400 | 423,550 | -23,475 | 0.16% | 1,863,620 |
| 2017-06-19 | 2017-06-15 | 4.720 | 447,025 | -3,750 | 0.17% | 2,109,958 |
| 2017-06-16 | 2017-06-14 | 4.960 | 450,775 | -4,000 | 0.17% | 2,235,844 |
| 2017-06-15 | 2017-06-13 | 4.320 | 454,775 | +15,000 | 0.17% | 1,964,628 |
| 2017-06-14 | 2017-06-12 | 4.480 | 439,775 | +12,500 | 0.16% | 1,970,192 |
| 2017-06-01 | 2017-05-29 | 4.000 | 427,275 | -5,000 | 0.16% | 1,709,100 |
| 2017-05-25 | 2017-05-23 | 3.680 | 432,275 | +14,125 | 0.16% | 1,590,772 |
| 2017-05-24 | 2017-05-22 | 3.920 | 418,150 | +12,825 | 0.16% | 1,639,148 |
| 2017-05-23 | 2017-05-19 | 4.160 | 405,325 | -3,750 | 0.15% | 1,686,152 |
| 2017-05-22 | 2017-05-18 | 4.320 | 409,075 | +7,500 | 0.15% | 1,767,204 |
| 2017-05-17 | 2017-05-15 | 3.520 | 401,575 | +225,000 | 0.15% | 1,413,544 |
| 2017-02-16 | 2017-02-14 | 3.280 | 176,575 | -1,250 | 0.07% | 579,166 |
| 2017-02-08 | 2017-02-06 | 2.960 | 177,825 | -2,100 | 0.07% | 526,362 |
| 2017-01-25 | 2017-01-23 | 2.800 | 179,925 | -275 | 0.07% | 503,790 |
| 2016-12-21 | 2016-12-19 | 2.960 | 180,200 | -7,725 | 0.07% | 533,392 |
| 2016-12-09 | 2016-12-07 | 3.440 | 187,925 | +7,725 | 0.07% | 646,462 |
| 2016-09-29 | 2016-09-27 | 4.160 | 180,200 | -25,000 | 0.07% | 749,632 |
| 2016-09-22 | 2016-09-20 | 4.320 | 205,200 | -3,500 | 0.08% | 886,464 |
| 2016-09-15 | 2016-09-13 | 4.480 | 208,700 | -50 | 0.08% | 934,976 |
| 2016-09-13 | 2016-09-09 | 4.800 | 208,750 | +275 | 0.08% | 1,002,000 |
| 2016-09-12 | 2016-09-08 | 4.720 | 208,475 | +25,000 | 0.08% | 984,002 |
| 2016-09-09 | 2016-09-07 | 4.400 | 183,475 | +50 | 0.07% | 807,290 |
| 2016-09-08 | 2016-09-06 | 5.120 | 183,425 | +575 | 0.07% | 939,136 |
| 2016-09-06 | 2016-09-02 | 3.680 | 182,850 | -3,875 | 0.07% | 672,888 |
| 2016-08-30 | 2016-08-26 | 4.000 | 186,725 | -1,750 | 0.07% | 746,900 |
| 2016-08-26 | 2016-08-24 | 4.400 | 188,475 | -5,400 | 0.07% | 829,290 |
| 2016-07-28 | 2016-07-26 | 3.040 | 193,875 | -225 | 0.07% | 589,380 |
| 2016-06-10 | 2016-06-07 | 3.200 | 194,100 | +1,675 | 0.07% | 621,120 |
| 2016-06-08 | 2016-06-06 | 3.360 | 192,425 | +7,850 | 0.07% | 646,548 |
| 2016-05-13 | 2016-05-11 | 3.360 | 184,575 | +3,875 | 0.07% | 620,172 |
| 2016-04-27 | 2016-04-25 | 3.680 | 180,700 | -3,675 | 0.07% | 664,976 |
| 2016-04-14 | 2016-04-12 | 3.200 | 184,375 | +1,250 | 0.07% | 590,000 |
| 2016-03-14 | 2016-03-10 | 3.360 | 183,125 | -2,075 | 0.07% | 615,300 |
| 2016-02-17 | 2016-02-15 | 3.920 | 185,200 | -10,425 | 0.07% | 725,984 |
| 2016-02-16 | 2016-02-12 | 4.000 | 195,625 | +12,500 | 0.07% | 782,500 |
| 2016-01-05 | 2015-12-31 | 3.040 | 183,125 | -3,750 | 0.07% | 556,700 |
| 2015-11-18 | 2015-11-16 | 3.280 | 186,875 | +3,675 | 0.07% | 612,950 |
| 2015-11-17 | 2015-11-13 | 3.520 | 183,200 | +150 | 0.07% | 644,864 |
| 2015-11-11 | 2015-11-09 | 3.840 | 183,050 | -8,350 | 0.07% | 702,912 |
| 2015-11-10 | 2015-11-06 | 3.680 | 191,400 | -625 | 0.07% | 704,352 |
| 2015-11-02 | 2015-10-29 | 3.200 | 192,025 | +8,350 | 0.07% | 614,480 |
| 2015-09-17 | 2015-09-15 | 2.800 | 183,675 | +625 | 0.07% | 514,290 |
| 2015-09-11 | 2015-09-09 | 2.960 | 183,050 | -20,250 | 0.07% | 541,828 |
| 2015-09-10 | 2015-09-08 | 2.960 | 203,300 | -625 | 0.08% | 601,768 |
| 2015-08-31 | 2015-08-27 | 3.200 | 203,925 | +20,400 | 0.08% | 652,560 |
| 2015-08-28 | 2015-08-26 | 2.960 | 183,525 | +3,750 | 0.07% | 543,234 |
| 2015-07-27 | 2015-07-23 | 4.640 | 179,775 | +225 | 0.07% | 834,156 |
| 2015-07-23 | 2015-07-21 | 4.560 | 179,550 | +375 | 0.07% | 818,748 |
| 2015-07-17 | 2015-07-15 | 5.040 | 179,175 | +250 | 0.07% | 903,042 |
| 2015-07-15 | 2015-07-13 | 5.200 | 178,925 | -200 | 0.07% | 930,410 |
| 2015-07-13 | 2015-07-09 | 4.480 | 179,125 | -50 | 0.07% | 802,480 |
| 2015-07-10 | 2015-07-08 | 3.440 | 179,175 | +250 | 0.07% | 616,362 |
| 2015-07-09 | 2015-07-07 | 3.920 | 178,925 | -300 | 0.07% | 701,386 |
| 2015-07-07 | 2015-07-03 | 5.040 | 179,225 | +300 | 0.07% | 903,294 |
| 2015-07-06 | 2015-07-02 | 6.400 | 178,925 | -1,250 | 0.07% | 1,145,120 |
| 2015-07-02 | 2015-06-29 | 6.800 | 180,175 | -4,700 | 0.07% | 1,225,190 |
| 2015-06-30 | 2015-06-26 | 7.440 | 184,875 | -1,250 | 0.07% | 1,375,470 |
| 2015-06-29 | 2015-06-25 | 7.760 | 186,125 | -100 | 0.07% | 1,444,330 |
| 2015-06-25 | 2015-06-23 | 7.200 | 186,225 | +1,250 | 0.07% | 1,340,820 |
| 2015-06-23 | 2015-06-19 | 7.760 | 184,975 | -4,950 | 0.07% | 1,435,406 |
| 2015-06-22 | 2015-06-18 | 7.840 | 189,925 | -50 | 0.07% | 1,489,012 |
| 2015-06-18 | 2015-06-16 | 7.920 | 189,975 | -12,500 | 0.07% | 1,504,602 |
| 2015-06-17 | 2015-06-15 | 8.160 | 202,475 | +550 | 0.08% | 1,652,196 |
| 2015-06-16 | 2015-06-12 | 8.400 | 201,925 | +1,725 | 0.08% | 1,696,170 |
| 2015-06-12 | 2015-06-10 | 8.160 | 200,200 | -7,500 | 0.07% | 1,633,632 |
| 2015-06-11 | 2015-06-09 | 8.880 | 207,700 | -31,000 | 0.08% | 1,844,376 |
| 2015-06-10 | 2015-06-08 | 9.760 | 238,700 | +3,725 | 0.09% | 2,329,712 |
| 2015-06-09 | 2015-06-05 | 8.640 | 234,975 | -400 | 0.09% | 2,030,184 |
| 2015-06-08 | 2015-06-04 | 8.960 | 235,375 | -29,125 | 0.09% | 2,108,960 |
| 2015-06-05 | 2015-06-03 | 9.680 | 264,500 | +2,575 | 0.10% | 2,560,360 |
| 2015-06-03 | 2015-06-01 | 9.040 | 261,925 | +525 | 0.10% | 2,367,802 |
| 2015-06-02 | 2015-05-29 | 8.640 | 261,400 | +10,500 | 0.10% | 2,258,496 |
| 2015-05-29 | 2015-05-27 | 8.320 | 250,900 | +3,250 | 0.09% | 2,087,488 |
| 2015-05-28 | 2015-05-26 | 8.000 | 247,650 | +1,000 | 0.09% | 1,981,200 |
| 2015-05-27 | 2015-05-22 | 7.600 | 246,650 | +33,875 | 0.09% | 1,874,540 |
| 2015-05-21 | 2015-05-19 | 7.760 | 212,775 | -18,750 | 0.08% | 1,651,134 |
| 2015-05-20 | 2015-05-18 | 6.480 | 231,525 | -3,500 | 0.09% | 1,500,282 |
| 2015-05-18 | 2015-05-14 | 6.960 | 235,025 | -12,500 | 0.09% | 1,635,774 |
| 2015-05-14 | 2015-05-12 | 7.040 | 247,525 | +50 | 0.09% | 1,742,576 |
| 2015-05-13 | 2015-05-11 | 7.280 | 247,475 | -4,425 | 0.09% | 1,801,618 |
| 2015-05-12 | 2015-05-08 | 6.960 | 251,900 | -13,875 | 0.09% | 1,753,224 |
| 2015-05-11 | 2015-05-07 | 7.040 | 265,775 | -51,800 | 0.10% | 1,871,056 |
| 2015-05-08 | 2015-05-06 | 7.840 | 317,575 | -7,350 | 0.12% | 2,489,788 |
| 2015-05-07 | 2015-05-05 | 7.360 | 324,925 | +35,400 | 0.12% | 2,391,448 |
| 2015-05-06 | 2015-05-04 | 8.320 | 289,525 | -218,475 | 0.11% | 2,408,848 |
| 2015-05-05 | 2015-04-30 | 6.400 | 508,000 | -58,675 | 0.19% | 3,251,200 |
| 2015-05-04 | 2015-04-29 | 5.680 | 566,675 | +50,875 | 0.21% | 3,218,714 |
| 2015-04-30 | 2015-04-28 | 5.600 | 515,800 | +2,500 | 0.19% | 2,888,480 |
| 2015-04-29 | 2015-04-27 | 5.920 | 513,300 | -250 | 0.19% | 3,038,736 |
| 2015-04-28 | 2015-04-24 | 5.600 | 513,550 | +4,250 | 0.19% | 2,875,880 |
| 2015-04-27 | 2015-04-23 | 5.600 | 509,300 | -8,750 | 0.19% | 2,852,080 |
| 2015-04-24 | 2015-04-22 | 6.320 | 518,050 | -144,700 | 0.19% | 3,274,076 |
| 2015-04-23 | 2015-04-21 | 4.960 | 662,750 | +125 | 0.25% | 3,287,240 |
| 2015-04-22 | 2015-04-20 | 4.720 | 662,625 | -5,050 | 0.25% | 3,127,590 |
| 2015-04-21 | 2015-04-17 | 4.720 | 667,675 | -5,700 | 0.25% | 3,151,426 |
| 2015-04-20 | 2015-04-16 | 4.640 | 673,375 | -6,250 | 0.25% | 3,124,460 |
| 2015-04-17 | 2015-04-15 | 4.720 | 679,625 | +4,450 | 0.25% | 3,207,830 |
| 2015-04-16 | 2015-04-14 | 4.400 | 675,175 | +225 | 0.25% | 2,970,770 |
| 2015-04-15 | 2015-04-13 | 4.560 | 674,950 | +25,550 | 0.25% | 3,077,772 |
| 2015-04-14 | 2015-04-10 | 4.160 | 649,400 | +5,175 | 0.24% | 2,701,504 |
| 2015-03-13 | 2015-03-11 | 3.920 | 644,225 | +2,000 | 0.24% | 2,525,362 |
| 2015-03-12 | 2015-03-10 | 4.000 | 642,225 | +3,000 | 0.24% | 2,568,900 |
| 2015-03-05 | 2015-03-03 | 4.000 | 639,225 | -7,075 | 0.24% | 2,556,900 |
| 2015-03-03 | 2015-02-27 | 4.080 | 646,300 | -1,750 | 0.24% | 2,636,904 |
| 2015-02-24 | 2015-02-18 | 4.000 | 648,050 | -2,750 | 0.24% | 2,592,200 |
| 2015-02-17 | 2015-02-13 | 4.240 | 650,800 | -50 | 0.24% | 2,759,392 |
| 2015-02-13 | 2015-02-11 | 4.240 | 650,850 | +3,750 | 0.24% | 2,759,604 |
| 2015-02-11 | 2015-02-09 | 4.560 | 647,100 | +500 | 0.24% | 2,950,776 |
| 2015-02-10 | 2015-02-06 | 4.240 | 646,600 | +50 | 0.24% | 2,741,584 |
| 2015-02-09 | 2015-02-05 | 4.080 | 646,550 | -29,975 | 0.24% | 2,637,924 |
| 2015-02-05 | 2015-02-03 | 4.880 | 676,525 | +2,500 | 0.25% | 3,301,442 |
| 2015-02-04 | 2015-02-02 | 5.280 | 674,025 | +27,975 | 0.25% | 3,558,852 |
| 2015-02-03 | 2015-01-30 | 3.760 | 646,050 | +2,300 | 0.24% | 2,429,148 |
| 2015-02-02 | 2015-01-29 | 4.160 | 643,750 | -2,625 | 0.24% | 2,678,000 |
| 2015-01-30 | 2015-01-28 | 4.400 | 646,375 | -4,525 | 0.24% | 2,844,050 |
| 2015-01-29 | 2015-01-27 | 5.200 | 650,900 | +12,250 | 0.24% | 3,384,680 |
| 2015-01-02 | 2014-12-29 | 3.360 | 638,650 | -750 | 0.24% | 2,145,864 |
| 2014-12-12 | 2014-12-10 | 3.360 | 639,400 | +15,750 | 0.24% | 2,148,384 |
| 2014-12-11 | 2014-12-09 | 3.600 | 623,650 | -5,750 | 0.23% | 2,245,140 |
| 2014-11-27 | 2014-11-25 | 3.760 | 629,400 | +3,750 | 0.24% | 2,366,544 |
| 2014-11-24 | 2014-11-20 | 3.600 | 625,650 | -4,700 | 0.23% | 2,252,340 |
| 2014-11-21 | 2014-11-19 | 3.360 | 630,350 | -10,000 | 0.24% | 2,117,976 |
| 2014-11-20 | 2014-11-18 | 3.360 | 640,350 | -1,300 | 0.24% | 2,151,576 |
| 2014-11-18 | 2014-11-14 | 3.520 | 641,650 | +25 | 0.24% | 2,258,608 |
| 2014-11-17 | 2014-11-13 | 3.280 | 641,625 | -40,000 | 0.24% | 2,104,530 |
| 2014-11-11 | 2014-11-07 | 3.440 | 681,625 | -5,750 | 0.25% | 2,344,790 |
| 2014-11-03 | 2014-10-30 | 3.280 | 687,375 | -2,500 | 0.26% | 2,254,590 |
| 2014-10-22 | 2014-10-20 | 3.600 | 689,875 | +12,500 | 0.26% | 2,483,550 |
| 2014-10-21 | 2014-10-17 | 3.680 | 677,375 | -125 | 0.25% | 2,492,740 |
| 2014-10-20 | 2014-10-16 | 3.600 | 677,500 | +20,500 | 0.25% | 2,439,000 |
| 2014-10-17 | 2014-10-15 | 3.600 | 657,000 | +12,500 | 0.25% | 2,365,200 |
| 2014-10-14 | 2014-10-10 | 3.520 | 644,500 | +4,750 | 0.24% | 2,268,640 |
| 2014-10-13 | 2014-10-09 | 3.520 | 639,750 | +4,825 | 0.24% | 2,251,920 |
| 2014-10-09 | 2014-10-07 | 3.520 | 634,925 | -7,500 | 0.24% | 2,234,936 |
| 2014-09-30 | 2014-09-26 | 3.520 | 642,425 | -2,625 | 0.24% | 2,261,336 |
| 2014-09-29 | 2014-09-25 | 3.600 | 645,050 | +7,500 | 0.24% | 2,322,180 |
| 2014-09-25 | 2014-09-23 | 3.600 | 637,550 | +3,750 | 0.24% | 2,295,180 |
| 2014-09-24 | 2014-09-22 | 3.680 | 633,800 | -15,650 | 0.24% | 2,332,384 |
| 2014-09-23 | 2014-09-19 | 3.440 | 649,450 | +15,650 | 0.24% | 2,234,108 |
| 2014-09-10 | 2014-09-05 | 3.600 | 633,800 | +2,625 | 0.24% | 2,281,680 |
| 2014-09-05 | 2014-09-03 | 3.440 | 631,175 | -350 | 0.24% | 2,171,242 |
| 2014-09-04 | 2014-09-02 | 3.440 | 631,525 | -1,025 | 0.24% | 2,172,446 |
| 2014-08-28 | 2014-08-26 | 3.760 | 632,550 | -5,750 | 0.24% | 2,378,388 |
| 2014-08-26 | 2014-08-22 | 3.760 | 638,300 | -2,975 | 0.24% | 2,400,008 |
| 2014-08-22 | 2014-08-20 | 3.920 | 641,275 | +5,475 | 0.24% | 2,513,798 |
| 2014-08-21 | 2014-08-19 | 3.440 | 635,800 | -75,650 | 0.24% | 2,187,152 |
| 2014-08-19 | 2014-08-15 | 3.840 | 711,450 | +75,650 | 0.27% | 2,731,968 |
| 2014-08-18 | 2014-08-14 | 3.520 | 635,800 | -5,500 | 0.24% | 2,238,016 |
| 2014-08-13 | 2014-08-11 | 3.360 | 641,300 | -28,750 | 0.24% | 2,154,768 |
| 2014-06-25 | 2014-06-23 | 3.120 | 670,050 | +28,750 | 0.25% | 2,090,556 |
| 2014-06-24 | 2014-06-20 | 3.040 | 641,300 | -13,750 | 0.24% | 1,949,552 |
| 2014-06-23 | 2014-06-19 | 2.880 | 655,050 | -2,500 | 0.24% | 1,886,544 |
| 2014-06-20 | 2014-06-18 | 2.960 | 657,550 | +4,375 | 0.25% | 1,946,348 |
| 2014-06-17 | 2014-06-13 | 2.960 | 653,175 | +11,875 | 0.24% | 1,933,398 |
| 2014-06-04 | 2014-05-30 | 2.480 | 641,300 | -75 | 0.24% | 1,590,424 |
| 2014-06-03 | 2014-05-29 | 2.560 | 641,375 | +1,025 | 0.24% | 1,641,920 |
| 2014-04-17 | 2014-04-15 | 3.360 | 640,350 | -10,225 | 0.24% | 2,151,576 |
| 2014-04-14 | 2014-04-10 | 3.600 | 650,575 | +2,250 | 0.24% | 2,342,070 |
| 2014-04-07 | 2014-04-03 | 3.520 | 648,325 | -6,250 | 0.24% | 2,282,104 |
| 2014-04-03 | 2014-04-01 | 3.520 | 654,575 | -3,750 | 0.24% | 2,304,104 |
| 2014-04-01 | 2014-03-28 | 3.360 | 658,325 | -18,300 | 0.25% | 2,211,972 |
| 2014-03-28 | 2014-03-26 | 3.520 | 676,625 | +27,900 | 0.25% | 2,381,720 |
| 2014-03-27 | 2014-03-25 | 3.360 | 648,725 | +3,850 | 0.24% | 2,179,716 |
| 2014-03-25 | 2014-03-21 | 3.280 | 644,875 | +5,750 | 0.24% | 2,115,190 |
| 2014-03-24 | 2014-03-20 | 3.200 | 639,125 | +500 | 0.24% | 2,045,200 |
| 2014-03-18 | 2014-03-14 | 3.120 | 638,625 | +250 | 0.24% | 1,992,510 |
| 2014-03-17 | 2014-03-13 | 3.120 | 638,375 | -78,675 | 0.24% | 1,991,730 |
| 2014-03-14 | 2014-03-12 | 3.200 | 717,050 | -34,750 | 0.27% | 2,294,560 |
| 2014-03-13 | 2014-03-11 | 3.360 | 751,800 | -76,350 | 0.28% | 2,526,048 |
| 2014-03-10 | 2014-03-06 | 3.040 | 828,150 | -27,850 | 0.31% | 2,517,576 |
| 2014-03-05 | 2014-03-03 | 3.120 | 856,000 | -123,000 | 0.32% | 2,670,720 |
| 2014-03-04 | 2014-02-28 | 3.200 | 979,000 | -13,025 | 0.37% | 3,132,800 |
| 2014-03-03 | 2014-02-27 | 3.200 | 992,025 | -1,550 | 0.37% | 3,174,480 |
| 2014-02-28 | 2014-02-26 | 3.120 | 993,575 | -12,500 | 0.37% | 3,099,954 |
| 2014-02-26 | 2014-02-24 | 3.040 | 1,006,075 | -53,875 | 0.38% | 3,058,468 |
| 2014-02-24 | 2014-02-20 | 3.360 | 1,059,950 | -15,275 | 0.40% | 3,561,432 |
| 2014-02-21 | 2014-02-19 | 3.440 | 1,075,225 | -13,650 | 0.40% | 3,698,774 |
| 2014-02-20 | 2014-02-18 | 3.360 | 1,088,875 | -25 | 0.41% | 3,658,620 |
| 2014-02-19 | 2014-02-17 | 3.440 | 1,088,900 | -39,250 | 0.41% | 3,745,816 |
| 2014-02-18 | 2014-02-14 | 3.360 | 1,128,150 | -2,600 | 0.42% | 3,790,584 |
| 2014-02-13 | 2014-02-11 | 3.040 | 1,130,750 | -8,775 | 0.42% | 3,437,480 |
| 2014-02-10 | 2014-02-06 | 3.200 | 1,139,525 | +5,275 | 0.43% | 3,646,480 |
| 2014-02-07 | 2014-02-05 | 3.280 | 1,134,250 | +46,000 | 0.42% | 3,720,340 |
| 2014-02-06 | 2014-02-04 | 3.200 | 1,088,250 | +29,500 | 0.41% | 3,482,400 |
| 2014-02-05 | 2014-01-30 | 3.280 | 1,058,750 | +62,500 | 0.40% | 3,472,700 |
| 2014-02-04 | 2014-01-28 | 3.360 | 996,250 | +57,950 | 0.37% | 3,347,400 |
| 2014-01-27 | 2014-01-23 | 3.280 | 938,300 | -7,500 | 0.35% | 3,077,624 |
| 2014-01-23 | 2014-01-21 | 3.120 | 945,800 | -17,100 | 0.35% | 2,950,896 |
| 2014-01-10 | 2014-01-08 | 3.120 | 962,900 | -1,500 | 0.36% | 3,004,248 |
| 2014-01-07 | 2014-01-03 | 3.200 | 964,400 | +183,725 | 0.36% | 3,086,080 |
| 2014-01-03 | 2013-12-31 | 3.680 | 780,675 | +7,500 | 0.29% | 2,872,884 |
| 2013-12-30 | 2013-12-24 | 3.280 | 773,175 | +375 | 0.29% | 2,536,014 |
| 2013-12-23 | 2013-12-19 | 3.600 | 772,800 | +6,250 | 0.29% | 2,782,080 |
| 2013-12-13 | 2013-12-11 | 4.000 | 766,550 | -2,500 | 0.29% | 3,066,200 |
| 2013-12-12 | 2013-12-10 | 3.920 | 769,050 | -850 | 0.29% | 3,014,676 |
| 2013-12-04 | 2013-12-02 | 3.920 | 769,900 | -650 | 0.29% | 3,018,008 |
| 2013-12-03 | 2013-11-29 | 4.080 | 770,550 | +250 | 0.29% | 3,143,844 |
| 2013-12-02 | 2013-11-28 | 4.080 | 770,300 | +850 | 0.29% | 3,142,824 |
| 2013-11-26 | 2013-11-22 | 4.240 | 769,450 | +5,100 | 0.29% | 3,262,468 |
| 2013-11-25 | 2013-11-21 | 4.240 | 764,350 | +325 | 0.29% | 3,240,844 |
| 2013-11-19 | 2013-11-15 | 4.800 | 764,025 | -1,500 | 0.29% | 3,667,320 |
| 2013-11-18 | 2013-11-14 | 4.400 | 765,525 | -16,950 | 0.29% | 3,368,310 |
| 2013-11-15 | 2013-11-13 | 3.680 | 782,475 | -350 | 0.29% | 2,879,508 |
| 2013-11-07 | 2013-11-05 | 3.680 | 782,825 | +78,675 | 0.29% | 2,880,796 |
| 2013-11-06 | 2013-11-04 | 3.440 | 704,150 | +3,500 | 0.26% | 2,422,276 |
| 2013-10-31 | 2013-10-29 | 3.040 | 700,650 | +125 | 0.26% | 2,129,976 |
| 2013-10-18 | 2013-10-16 | 3.200 | 700,525 | +1,775 | 0.26% | 2,241,680 |
| 2013-10-09 | 2013-10-07 | 3.040 | 698,750 | +1,075 | 0.26% | 2,124,200 |
| 2013-10-07 | 2013-10-03 | 3.120 | 697,675 | -1,650 | 0.26% | 2,176,746 |
| 2013-10-04 | 2013-10-02 | 3.200 | 699,325 | +1,675 | 0.26% | 2,237,840 |
| 2013-09-27 | 2013-09-25 | 3.680 | 697,650 | -200 | 0.26% | 2,567,352 |
| 2013-09-26 | 2013-09-24 | 3.680 | 697,850 | +200 | 0.26% | 2,568,088 |
| 2013-09-25 | 2013-09-23 | 4.000 | 697,650 | -1,875 | 0.26% | 2,790,600 |
| 2013-09-24 | 2013-09-19 | 4.880 | 699,525 | +2,200 | 0.26% | 3,413,682 |
| 2013-09-13 | 2013-09-11 | 2.800 | 697,325 | -8,925 | 0.26% | 1,952,510 |
| 2013-09-05 | 2013-09-03 | 2.960 | 706,250 | -125 | 0.26% | 2,090,500 |
| 2013-08-16 | 2013-08-13 | 3.120 | 706,375 | -5,550 | 0.26% | 2,203,890 |
| 2013-05-27 | 2013-05-23 | 2.640 | 711,925 | +7,500 | 1.06% | 1,879,482 |
| 2013-05-02 | 2013-04-29 | 2.800 | 704,425 | +500 | 1.05% | 1,972,390 |
| 2013-04-10 | 2013-04-08 | 2.640 | 703,925 | +75 | 1.04% | 1,858,362 |
| 2013-03-05 | 2013-03-01 | 2.880 | 703,850 | +2,225 | 1.04% | 2,027,088 |
| 2013-02-21 | 2013-02-19 | 3.040 | 701,625 | +1,000 | 1.04% | 2,132,940 |
| 2013-01-18 | 2013-01-16 | 3.600 | 700,625 | -125 | 1.04% | 2,522,250 |
| 2012-10-11 | 2012-10-09 | 3.120 | 700,750 | -250 | 1.04% | 2,186,340 |
| 2012-09-19 | 2012-09-17 | 2.960 | 701,000 | +5,000 | 1.04% | 2,074,960 |
| 2012-09-03 | 2012-08-30 | 3.360 | 696,000 | +1,000 | 1.03% | 2,338,560 |
| 2012-08-16 | 2012-08-14 | 2.960 | 695,000 | +2,500 | 1.03% | 2,057,200 |
| 2012-06-04 | 2012-05-31 | 2.000 | 692,500 | -675,000 | 1.03% | 1,385,000 |
| 2012-02-27 | 2012-02-23 | 2.800 | 1,367,500 | +50 | 2.03% | 3,829,000 |
| 2012-02-08 | 2012-02-06 | 2.960 | 1,367,450 | -1,750 | 2.03% | 4,047,652 |
| 2012-01-31 | 2012-01-27 | 3.760 | 1,369,200 | +2,000 | 2.03% | 5,148,192 |
| 2011-11-21 | 2011-11-17 | 3.440 | 1,367,200 | +3,125 | 2.03% | 4,703,168 |
| 2011-11-01 | 2011-10-28 | 2.640 | 1,364,075 | +5,625 | 2.02% | 3,601,158 |
| 2011-10-31 | 2011-10-27 | 2.640 | 1,358,450 | +9,750 | 2.02% | 3,586,308 |
| 2011-10-26 | 2011-10-24 | 2.080 | 1,348,700 | +5,425 | 2.00% | 2,805,296 |
| 2011-09-30 | 2011-09-27 | 1.840 | 1,343,275 | +1,625 | 1.99% | 2,471,626 |
| 2011-09-26 | 2011-09-22 | 2.000 | 1,341,650 | -500 | 1.99% | 2,683,300 |
| 2011-09-16 | 2011-09-14 | 2.000 | 1,342,150 | +1,875 | 1.99% | 2,684,300 |
| 2011-09-14 | 2011-09-09 | 2.080 | 1,340,275 | +3,700 | 1.99% | 2,787,772 |
| 2011-09-02 | 2011-08-31 | 2.080 | 1,336,575 | +500 | 1.98% | 2,780,076 |
| 2011-08-25 | 2011-08-23 | 2.320 | 1,336,075 | +7,500 | 1.98% | 3,099,694 |
| 2011-08-23 | 2011-08-19 | 2.240 | 1,328,575 | +5,725 | 1.97% | 2,976,008 |
| 2011-08-18 | 2011-08-16 | 2.160 | 1,322,850 | +625 | 1.96% | 2,857,356 |
| 2011-08-09 | 2011-08-05 | 2.640 | 1,322,225 | +12,125 | 1.96% | 3,490,674 |
| 2011-08-03 | 2011-08-01 | 2.560 | 1,310,100 | +11,000 | 1.94% | 3,353,856 |
| 2011-06-03 | 2011-06-01 | 3.120 | 1,299,100 | +5,000 | 1.93% | 4,053,192 |
| 2011-06-02 | 2011-05-31 | 3.280 | 1,294,100 | +25 | 1.92% | 4,244,648 |
| 2011-05-26 | 2011-05-24 | 3.200 | 1,294,075 | +2,500 | 1.92% | 4,141,040 |
| 2011-05-25 | 2011-05-23 | 3.200 | 1,291,575 | +3,125 | 1.92% | 4,133,040 |
| 2011-05-24 | 2011-05-20 | 3.200 | 1,288,450 | +1,400 | 1.91% | 4,123,040 |
| 2011-05-23 | 2011-05-19 | 3.200 | 1,287,050 | +2,500 | 1.91% | 4,118,560 |
| 2011-05-20 | 2011-05-18 | 3.200 | 1,284,550 | +1,300 | 1.91% | 4,110,560 |
| 2011-05-19 | 2011-05-17 | 3.200 | 1,283,250 | +275 | 1.90% | 4,106,400 |
| 2011-04-04 | 2011-03-31 | 3.520 | 1,282,975 | +375 | 1.90% | 4,516,072 |
| 2011-03-03 | 2011-03-01 | 3.120 | 1,282,600 | -29,375 | 1.90% | 4,001,712 |
| 2011-02-15 | 2011-02-11 | 3.200 | 1,311,975 | +100 | 1.95% | 4,198,320 |
| 2011-01-25 | 2011-01-21 | 3.440 | 1,311,875 | -5,550 | 1.95% | 4,512,850 |
| 2011-01-24 | 2011-01-20 | 3.520 | 1,317,425 | -575 | 1.95% | 4,637,336 |
| 2011-01-19 | 2011-01-17 | 3.600 | 1,318,000 | +25,000 | 1.96% | 4,744,800 |
| 2011-01-10 | 2011-01-06 | 3.840 | 1,293,000 | -7,500 | 1.92% | 4,965,120 |
| 2011-01-07 | 2011-01-05 | 3.840 | 1,300,500 | -12,600 | 1.93% | 4,993,920 |
| 2011-01-06 | 2011-01-04 | 4.080 | 1,313,100 | +25,000 | 1.95% | 5,357,448 |
| 2010-11-29 | 2010-11-25 | 6.720 | 1,288,100 | -4,125 | 1.91% | 8,656,032 |
| 2010-11-16 | 2010-11-12 | 6.720 | 1,292,225 | +4,125 | 1.92% | 8,683,752 |
| 2010-11-08 | 2010-11-04 | 7.120 | 1,288,100 | +700 | 1.91% | 9,171,272 |
| 2010-10-26 | 2010-10-22 | 7.680 | 1,287,400 | -2,500 | 1.91% | 9,887,232 |
| 2010-10-12 | 2010-10-08 | 8.000 | 1,289,900 | +50,750 | 1.91% | 10,319,200 |
| 2010-09-28 | 2010-09-24 | 8.000 | 1,239,150 | +126,925 | 1.84% | 9,913,200 |
| 2010-09-24 | 2010-09-21 | 6.800 | 1,112,225 | +32,850 | 1.65% | 7,563,130 |
| 2010-09-21 | 2010-09-17 | 6.640 | 1,079,375 | +8,625 | 1.60% | 7,167,050 |
| 2010-09-20 | 2010-09-16 | 6.960 | 1,070,750 | -6,600 | 1.59% | 7,452,420 |
| 2010-09-17 | 2010-09-15 | 6.800 | 1,077,350 | +93,750 | 1.60% | 7,325,980 |
| 2010-09-16 | 2010-09-14 | 6.720 | 983,600 | +22,125 | 1.46% | 6,609,792 |
| 2010-09-15 | 2010-09-13 | 6.640 | 961,475 | +23,750 | 1.43% | 6,384,194 |
| 2010-09-10 | 2010-09-08 | 6.000 | 937,725 | +41,250 | 1.39% | 5,626,350 |
| 2010-09-02 | 2010-08-31 | 5.520 | 896,475 | +35,800 | 1.33% | 4,948,542 |
| 2010-09-01 | 2010-08-30 | 5.280 | 860,675 | +9,800 | 1.28% | 4,544,364 |
| 2010-08-26 | 2010-08-24 | 5.520 | 850,875 | +3,750 | 1.26% | 4,696,830 |
| 2010-08-24 | 2010-08-20 | 5.520 | 847,125 | +6,250 | 1.26% | 4,676,130 |
| 2010-08-23 | 2010-08-19 | 5.520 | 840,875 | +12,250 | 1.25% | 4,641,630 |
| 2010-08-06 | 2010-08-04 | 5.680 | 828,625 | +2,500 | 1.23% | 4,706,590 |
| 2010-08-05 | 2010-08-03 | 5.440 | 826,125 | +6,775 | 1.23% | 4,494,120 |
| 2010-07-29 | 2010-07-27 | 5.840 | 819,350 | -10,925 | 1.22% | 4,785,004 |
| 2010-07-23 | 2010-07-21 | 5.920 | 830,275 | -85,950 | 1.23% | 4,915,228 |
| 2010-07-22 | 2010-07-20 | 5.840 | 916,225 | +1,625 | 1.36% | 5,350,754 |
| 2010-07-20 | 2010-07-16 | 6.160 | 914,600 | -5,875 | 1.36% | 5,633,936 |
| 2010-07-16 | 2010-07-14 | 5.680 | 920,475 | +525 | 1.37% | 5,228,298 |
| 2010-07-15 | 2010-07-13 | 5.600 | 919,950 | +27,075 | 1.37% | 5,151,720 |
| 2010-07-14 | 2010-07-12 | 6.080 | 892,875 | +4,900 | 1.32% | 5,428,680 |
| 2010-07-13 | 2010-07-09 | 5.680 | 887,975 | +16,175 | 1.32% | 5,043,698 |
| 2010-07-09 | 2010-07-07 | 5.520 | 871,800 | +1,250 | 1.29% | 4,812,336 |
| 2010-07-06 | 2010-07-02 | 6.160 | 870,550 | +6,250 | 1.29% | 5,362,588 |
| 2010-07-02 | 2010-06-29 | 6.240 | 864,300 | +5,000 | 1.28% | 5,393,232 |
| 2010-06-30 | 2010-06-28 | 6.320 | 859,300 | +6,250 | 1.28% | 5,430,776 |
| 2010-06-25 | 2010-06-23 | 6.080 | 853,050 | +1,250 | 1.27% | 5,186,544 |
| 2010-06-22 | 2010-06-18 | 5.920 | 851,800 | +1,875 | 1.26% | 5,042,656 |
| 2010-06-21 | 2010-06-17 | 6.160 | 849,925 | +7,500 | 1.26% | 5,235,538 |
| 2010-06-15 | 2010-06-11 | 5.600 | 842,425 | -31,275 | 1.25% | 4,717,580 |
| 2010-06-14 | 2010-06-10 | 5.760 | 873,700 | +40,000 | 1.30% | 5,032,512 |
| 2010-06-11 | 2010-06-09 | 6.160 | 833,700 | +30,400 | 1.24% | 5,135,592 |
| 2010-06-10 | 2010-06-08 | 5.840 | 803,300 | +82,075 | 1.19% | 4,691,272 |
| 2010-06-09 | 2010-06-07 | 5.280 | 721,225 | +16,075 | 1.07% | 3,808,068 |
| 2010-06-08 | 2010-06-04 | 5.040 | 705,150 | +8,750 | 1.05% | 3,553,956 |
| 2010-06-01 | 2010-05-28 | 5.360 | 696,400 | +8,625 | 1.03% | 3,732,704 |
| 2010-05-27 | 2010-05-25 | 5.040 | 687,775 | +103,875 | 1.02% | 3,466,386 |
| 2010-05-26 | 2010-05-24 | 5.360 | 583,900 | +12,500 | 0.87% | 3,129,704 |
| 2010-05-24 | 2010-05-19 | 5.760 | 571,400 | +12,500 | 0.85% | 3,291,264 |
| 2010-05-19 | 2010-05-17 | 5.600 | 558,900 | +6,250 | 0.83% | 3,129,840 |
| 2010-05-18 | 2010-05-14 | 5.760 | 552,650 | +2,500 | 0.82% | 3,183,264 |
| 2010-05-14 | 2010-05-12 | 5.600 | 550,150 | +3,750 | 0.82% | 3,080,840 |
| 2010-05-06 | 2010-05-04 | 6.080 | 546,400 | +7,375 | 0.81% | 3,322,112 |
| 2010-05-03 | 2010-04-29 | 6.240 | 539,025 | +8,750 | 0.80% | 3,363,516 |
| 2010-04-30 | 2010-04-28 | 6.560 | 530,275 | -4,750 | 0.79% | 3,478,604 |
| 2010-04-27 | 2010-04-23 | 6.400 | 535,025 | +4,750 | 0.79% | 3,424,160 |
| 2010-04-19 | 2010-04-15 | 6.400 | 530,275 | -9,300 | 0.79% | 3,393,760 |
| 2010-04-16 | 2010-04-14 | 6.160 | 539,575 | +8,375 | 0.80% | 3,323,782 |
| 2010-04-14 | 2010-04-12 | 6.400 | 531,200 | +3,775 | 0.79% | 3,399,680 |
| 2010-04-12 | 2010-04-08 | 6.240 | 527,425 | +1,750 | 0.78% | 3,291,132 |
| 2010-03-04 | 2010-03-02 | 6.800 | 525,675 | -13,800 | 0.78% | 3,574,590 |
| 2010-03-02 | 2010-02-26 | 6.160 | 539,475 | +5,000 | 0.80% | 3,323,166 |
| 2010-03-01 | 2010-02-25 | 6.160 | 534,475 | -12,975 | 0.79% | 3,292,366 |
| 2010-02-18 | 2010-02-12 | 6.400 | 547,450 | +3,250 | 0.81% | 3,503,680 |
| 2010-02-11 | 2010-02-09 | 6.400 | 544,200 | +6,250 | 0.81% | 3,482,880 |
| 2010-02-10 | 2010-02-08 | 6.320 | 537,950 | +12,975 | 0.80% | 3,399,844 |
| 2010-02-08 | 2010-02-04 | 6.160 | 524,975 | +1,125 | 0.78% | 3,233,846 |
| 2010-02-04 | 2010-02-02 | 6.400 | 523,850 | -4,150 | 0.78% | 3,352,640 |
| 2010-02-02 | 2010-01-29 | 7.120 | 528,000 | +7,900 | 0.78% | 3,759,360 |
| 2010-01-11 | 2010-01-07 | 7.680 | 520,100 | +20,250 | 0.77% | 3,994,368 |
| 2010-01-07 | 2010-01-05 | 7.760 | 499,850 | +1,450 | 0.74% | 3,878,836 |
| 2009-12-04 | 2009-12-02 | 9.440 | 498,400 | -3,500 | 0.74% | 4,704,896 |
| 2009-12-01 | 2009-11-27 | 8.080 | 501,900 | +3,500 | 0.74% | 4,055,352 |
| 2009-11-12 | 2009-11-10 | 8.000 | 498,400 | +750 | 0.74% | 3,987,200 |
| 2009-10-15 | 2009-10-13 | 9.520 | 497,650 | -25 | 0.74% | 4,737,628 |
| 2009-09-07 | 2009-09-03 | 10.400 | 497,675 | -5,700 | 0.74% | 5,175,820 |
| 2009-08-28 | 2009-08-26 | 11.200 | 503,375 | -6,125 | 0.75% | 5,637,800 |
| 2009-08-25 | 2009-08-21 | 11.360 | 509,500 | -64,275 | 0.76% | 5,787,920 |
| 2009-08-24 | 2009-08-20 | 11.600 | 573,775 | -12,500 | 0.85% | 6,655,790 |
| 2009-08-21 | 2009-08-19 | 11.440 | 586,275 | -13,675 | 0.87% | 6,706,986 |
| 2009-08-20 | 2009-08-18 | 11.360 | 599,950 | +29,000 | 0.89% | 6,815,432 |
| 2009-08-19 | 2009-08-17 | 10.800 | 570,950 | +25,500 | 0.85% | 6,166,260 |
| 2009-08-11 | 2009-08-07 | 9.680 | 545,450 | +37,500 | 0.81% | 5,279,956 |
| 2009-07-29 | 2009-07-27 | 8.960 | 507,950 | -5,275 | 0.75% | 4,551,232 |
| 2009-07-22 | 2009-07-20 | 8.400 | 513,225 | +200 | 0.76% | 4,311,090 |
| 2009-07-21 | 2009-07-17 | 8.160 | 513,025 | -12,500 | 0.76% | 4,186,284 |
| 2009-07-02 | 2009-06-29 | 9.680 | 525,525 | -150 | 0.78% | 5,087,082 |
| 2009-06-25 | 2009-06-23 | 9.200 | 525,675 | +250 | 0.78% | 4,836,210 |
| 2009-06-15 | 2009-06-11 | 9.680 | 525,425 | -250 | 0.78% | 5,086,114 |
| 2009-06-11 | 2009-06-09 | 10.240 | 525,675 | -250 | 0.78% | 5,382,912 |
| 2009-06-04 | 2009-06-02 | 9.760 | 525,925 | -4,600 | 0.78% | 5,133,028 |
| 2009-06-02 | 2009-05-29 | 9.760 | 530,525 | -9,325 | 0.79% | 5,177,924 |
| 2009-06-01 | 2009-05-27 | 9.280 | 539,850 | -18,500 | 0.80% | 5,009,808 |
| 2009-05-29 | 2009-05-26 | 9.520 | 558,350 | -50 | 0.83% | 5,315,492 |
| 2009-05-25 | 2009-05-21 | 10.000 | 558,400 | +700 | 0.83% | 5,584,000 |
| 2009-05-22 | 2009-05-20 | 9.360 | 557,700 | +625 | 0.83% | 5,220,072 |
| 2009-05-21 | 2009-05-19 | 9.680 | 557,075 | -4,750 | 0.83% | 5,392,486 |
| 2009-05-20 | 2009-05-18 | 9.600 | 561,825 | -33,775 | 0.83% | 5,393,520 |
| 2009-05-19 | 2009-05-15 | 10.160 | 595,600 | -3,125 | 0.88% | 6,051,296 |
| 2009-05-15 | 2009-05-13 | 9.040 | 598,725 | -18,750 | 0.89% | 5,412,474 |
| 2009-05-14 | 2009-05-12 | 8.960 | 617,475 | -12,750 | 0.92% | 5,532,576 |
| 2009-05-13 | 2009-05-11 | 10.000 | 630,225 | -1,750 | 0.94% | 6,302,250 |
| 2009-05-12 | 2009-05-08 | 10.240 | 631,975 | -8,125 | 0.94% | 6,471,424 |
| 2009-05-11 | 2009-05-07 | 10.640 | 640,100 | -1,875 | 0.95% | 6,810,664 |
| 2009-05-08 | 2009-05-06 | 10.400 | 641,975 | -7,500 | 0.95% | 6,676,540 |
| 2009-05-06 | 2009-05-04 | 9.040 | 649,475 | +12,800 | 0.96% | 5,871,254 |
| 2009-04-30 | 2009-04-28 | 8.000 | 636,675 | -3,750 | 0.94% | 5,093,400 |
| 2009-04-29 | 2009-04-27 | 7.840 | 640,425 | -3,750 | 0.95% | 5,020,932 |
| 2009-04-27 | 2009-04-23 | 7.920 | 644,175 | -23,175 | 0.96% | 5,101,866 |
| 2009-04-24 | 2009-04-22 | 8.000 | 667,350 | -3,000 | 0.99% | 5,338,800 |
| 2009-04-21 | 2009-04-17 | 7.120 | 670,350 | -7,500 | 0.99% | 4,772,892 |
| 2009-04-17 | 2009-04-15 | 7.120 | 677,850 | +21,500 | 1.01% | 4,826,292 |
| 2009-04-16 | 2009-04-14 | 6.400 | 656,350 | -80,625 | 0.97% | 4,200,640 |
| 2009-04-02 | 2009-03-31 | 5.200 | 736,975 | -1,250 | 1.09% | 3,832,270 |
| 2009-03-30 | 2009-03-26 | 5.360 | 738,225 | -38,750 | 1.10% | 3,956,886 |
| 2009-03-19 | 2009-03-17 | 5.200 | 776,975 | +32,500 | 1.15% | 4,040,270 |
| 2009-03-16 | 2009-03-12 | 5.040 | 744,475 | +2,875 | 1.10% | 3,752,154 |
| 2009-03-06 | 2009-03-04 | 5.600 | 741,600 | -10,850 | 1.10% | 4,152,960 |
| 2009-03-05 | 2009-03-03 | 5.600 | 752,450 | +10,850 | 1.12% | 4,213,720 |
| 2009-02-25 | 2009-02-23 | 5.040 | 741,600 | -1,000 | 1.10% | 3,737,664 |
| 2009-02-19 | 2009-02-17 | 5.200 | 742,600 | -650 | 1.10% | 3,861,520 |
| 2009-02-18 | 2009-02-16 | 5.200 | 743,250 | -250 | 1.10% | 3,864,900 |
| 2009-02-17 | 2009-02-13 | 4.560 | 743,500 | -20,550 | 1.10% | 3,390,360 |
| 2009-02-13 | 2009-02-11 | 4.400 | 764,050 | -21,500 | 1.13% | 3,361,820 |
| 2009-02-12 | 2009-02-10 | 4.400 | 785,550 | -36,275 | 1.17% | 3,456,420 |
| 2009-02-10 | 2009-02-06 | 4.720 | 821,825 | +11,150 | 1.22% | 3,879,014 |
| 2009-02-05 | 2009-02-03 | 4.160 | 810,675 | +12,500 | 1.20% | 3,372,408 |
| 2009-01-07 | 2009-01-05 | 4.480 | 798,175 | -21,700 | 1.18% | 3,575,824 |
| 2009-01-06 | 2009-01-02 | 4.320 | 819,875 | -65,000 | 1.22% | 3,541,860 |
| 2009-01-05 | 2008-12-31 | 4.560 | 884,875 | -52,500 | 1.31% | 4,035,030 |
| 2009-01-02 | 2008-12-29 | 4.240 | 937,375 | -6,750 | 1.39% | 3,974,470 |
| 2008-12-23 | 2008-12-19 | 4.320 | 944,125 | -27,625 | 1.40% | 4,078,620 |
| 2008-12-19 | 2008-12-17 | 4.400 | 971,750 | -57,175 | 1.44% | 4,275,700 |
| 2008-12-18 | 2008-12-16 | 4.480 | 1,028,925 | -161,750 | 1.53% | 4,609,584 |
| 2008-12-17 | 2008-12-15 | 4.640 | 1,190,675 | -60,475 | 1.77% | 5,524,732 |
| 2008-12-16 | 2008-12-12 | 5.200 | 1,251,150 | -30,900 | 1.86% | 6,505,980 |
| 2008-12-15 | 2008-12-11 | 5.520 | 1,282,050 | -67,300 | 1.90% | 7,076,916 |
| 2008-12-12 | 2008-12-10 | 4.560 | 1,349,350 | -64,625 | 2.00% | 6,153,036 |
| 2008-12-11 | 2008-12-09 | 4.960 | 1,413,975 | -77,750 | 2.10% | 7,013,316 |
| 2008-12-10 | 2008-12-08 | 5.840 | 1,491,725 | -26,250 | 2.21% | 8,711,674 |
| 2008-12-05 | 2008-12-03 | 5.680 | 1,517,975 | +1,750 | 2.25% | 8,622,098 |
| 2008-12-01 | 2008-11-27 | 5.280 | 1,516,225 | -7,500 | 2.25% | 8,005,668 |
| 2008-11-28 | 2008-11-26 | 5.040 | 1,523,725 | +34,100 | 2.26% | 7,679,574 |
| 2008-11-27 | 2008-11-25 | 4.320 | 1,489,625 | +10,875 | 2.21% | 6,435,180 |
| 2008-11-24 | 2008-11-20 | 3.600 | 1,478,750 | -1,250 | 2.19% | 5,323,500 |
| 2008-11-20 | 2008-11-18 | 3.920 | 1,480,000 | +25,000 | 2.20% | 5,801,600 |
| 2008-11-18 | 2008-11-14 | 3.920 | 1,455,000 | +1,375 | 2.16% | 5,703,600 |
| 2008-11-17 | 2008-11-13 | 3.360 | 1,453,625 | +11,250 | 2.16% | 4,884,180 |
| 2008-11-14 | 2008-11-12 | 3.840 | 1,442,375 | -7,425 | 2.14% | 5,538,720 |
| 2008-11-07 | 2008-11-05 | 4.320 | 1,449,800 | -4,000 | 2.15% | 6,263,136 |
| 2008-11-03 | 2008-10-30 | 4.080 | 1,453,800 | -2,250 | 2.16% | 5,931,504 |
| 2008-10-30 | 2008-10-28 | 4.480 | 1,456,050 | +19,275 | 2.16% | 6,523,104 |
| 2008-10-29 | 2008-10-27 | 3.680 | 1,436,775 | -37,500 | 2.13% | 5,287,332 |
| 2008-10-28 | 2008-10-24 | 5.120 | 1,474,275 | +2,175 | 2.19% | 7,548,288 |
| 2008-10-27 | 2008-10-23 | 5.360 | 1,472,100 | +1,250 | 2.18% | 7,890,456 |
| 2008-10-23 | 2008-10-21 | 5.760 | 1,470,850 | +1,250 | 2.18% | 8,472,096 |
| 2008-10-22 | 2008-10-20 | 5.840 | 1,469,600 | -375 | 2.18% | 8,582,464 |
| 2008-10-21 | 2008-10-17 | 5.600 | 1,469,975 | +625 | 2.18% | 8,231,860 |
| 2008-10-17 | 2008-10-15 | 6.080 | 1,469,350 | +2,200 | 2.18% | 8,933,648 |
| 2008-10-16 | 2008-10-14 | 5.840 | 1,467,150 | +2,500 | 2.18% | 8,568,156 |
| 2008-10-15 | 2008-10-13 | 5.040 | 1,464,650 | +4,375 | 2.17% | 7,381,836 |
| 2008-10-14 | 2008-10-10 | 5.520 | 1,460,275 | -123,750 | 2.17% | 8,060,718 |
| 2008-10-13 | 2008-10-09 | 6.160 | 1,584,025 | +3,125 | 2.35% | 9,757,594 |
| 2008-10-02 | 2008-09-29 | 7.040 | 1,580,900 | +5,375 | 2.35% | 11,129,536 |
| 2008-09-29 | 2008-09-25 | 7.600 | 1,575,525 | -88,050 | 2.34% | 11,973,990 |
| 2008-09-26 | 2008-09-24 | 6.880 | 1,663,575 | -8,000 | 2.47% | 11,445,396 |
| 2008-09-25 | 2008-09-23 | 7.200 | 1,671,575 | +7,375 | 2.48% | 12,035,340 |
| 2008-09-23 | 2008-09-19 | 7.360 | 1,664,200 | +12,500 | 2.47% | 12,248,512 |
| 2008-09-19 | 2008-09-17 | 7.360 | 1,651,700 | +3,275 | 2.45% | 12,156,512 |
| 2008-09-18 | 2008-09-16 | 7.840 | 1,648,425 | +98,475 | 2.45% | 12,923,652 |
| 2008-09-17 | 2008-09-12 | 8.320 | 1,549,950 | +3,750 | 2.30% | 12,895,584 |
| 2008-09-16 | 2008-09-11 | 8.480 | 1,546,200 | +2,500 | 2.29% | 13,111,776 |
| 2008-09-12 | 2008-09-10 | 8.160 | 1,543,700 | +109,475 | 2.29% | 12,596,592 |
| 2008-09-11 | 2008-09-09 | 8.880 | 1,434,225 | +332,175 | 2.13% | 12,735,918 |
| 2008-09-10 | 2008-09-08 | 6.560 | 1,102,050 | +73,100 | 1.64% | 7,229,448 |
| 2008-09-09 | 2008-09-05 | 7.280 | 1,028,950 | -3,000 | 1.53% | 7,490,756 |
| 2008-09-08 | 2008-09-04 | 8.000 | 1,031,950 | -2,500 | 1.53% | 8,255,600 |
| 2008-09-05 | 2008-09-03 | 8.000 | 1,034,450 | -75,000 | 1.54% | 8,275,600 |
| 2008-09-04 | 2008-09-02 | 8.800 | 1,109,450 | -117,875 | 1.65% | 9,763,160 |
| 2008-09-03 | 2008-09-01 | 10.160 | 1,227,325 | +4,250 | 1.82% | 12,469,622 |
| 2008-09-02 | 2008-08-29 | 9.280 | 1,223,075 | +19,750 | 1.81% | 11,350,136 |
| 2008-09-01 | 2008-08-28 | 12.320 | 1,203,325 | +30,850 | 1.79% | 14,824,964 |
| 2008-08-29 | 2008-08-27 | 10.880 | 1,172,475 | -406,375 | 1.74% | 12,756,528 |
| 2008-08-28 | 2008-08-26 | 7.680 | 1,578,850 | +75,100 | 2.34% | 12,125,568 |
| 2008-08-27 | 2008-08-25 | 4.960 | 1,503,750 | -564,875 | 2.23% | 7,458,600 |
| 2007-06-26 | 2007-06-22 | 2,068,625 | 11.90% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy