History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.172 | 74,575 | +0 | 0.03% | 12,827 |
| 2025-10-13 | 2025-10-09 | 0.185 | 74,575 | +0 | 0.03% | 13,796 |
| 2025-10-10 | 2025-10-08 | 0.185 | 74,575 | +0 | 0.03% | 13,796 |
| 2025-10-09 | 2025-10-06 | 0.185 | 74,575 | +0 | 0.03% | 13,796 |
| 2025-10-08 | 2025-10-03 | 0.185 | 74,575 | +0 | 0.03% | 13,796 |
| 2025-10-06 | 2025-10-02 | 0.185 | 74,575 | +0 | 0.03% | 13,796 |
| 2025-10-03 | 2025-09-30 | 0.185 | 74,575 | +0 | 0.03% | 13,796 |
| 2025-10-02 | 2025-09-29 | 0.185 | 74,575 | +0 | 0.03% | 13,796 |
| 2025-09-30 | 2025-09-26 | 0.185 | 74,575 | +0 | 0.03% | 13,796 |
| 2025-09-29 | 2025-09-25 | 0.185 | 74,575 | +0 | 0.03% | 13,796 |
| 2025-09-26 | 2025-09-24 | 0.183 | 74,575 | +0 | 0.03% | 13,647 |
| 2025-09-25 | 2025-09-23 | 0.183 | 74,575 | +0 | 0.03% | 13,647 |
| 2025-09-24 | 2025-09-22 | 0.183 | 74,575 | +0 | 0.03% | 13,647 |
| 2025-09-23 | 2025-09-19 | 0.191 | 74,575 | +0 | 0.03% | 14,244 |
| 2025-09-22 | 2025-09-18 | 0.191 | 74,575 | +0 | 0.03% | 14,244 |
| 2025-09-19 | 2025-09-17 | 0.191 | 74,575 | +0 | 0.03% | 14,244 |
| 2025-09-18 | 2025-09-16 | 0.192 | 74,575 | +0 | 0.03% | 14,318 |
| 2025-09-17 | 2025-09-15 | 0.192 | 74,575 | +0 | 0.03% | 14,318 |
| 2025-09-16 | 2025-09-12 | 0.193 | 74,575 | +0 | 0.03% | 14,393 |
| 2025-09-15 | 2025-09-11 | 0.193 | 74,575 | +0 | 0.03% | 14,393 |
| 2025-09-12 | 2025-09-10 | 0.196 | 74,575 | +0 | 0.03% | 14,617 |
| 2025-09-11 | 2025-09-09 | 0.215 | 74,575 | +0 | 0.03% | 16,034 |
| 2025-09-10 | 2025-09-08 | 0.215 | 74,575 | +0 | 0.03% | 16,034 |
| 2025-09-09 | 2025-09-05 | 0.215 | 74,575 | +0 | 0.03% | 16,034 |
| 2025-09-08 | 2025-09-04 | 0.215 | 74,575 | +0 | 0.03% | 16,034 |
| 2025-09-05 | 2025-09-03 | 0.215 | 74,575 | +0 | 0.03% | 16,034 |
| 2025-09-04 | 2025-09-02 | 0.215 | 74,575 | +0 | 0.03% | 16,034 |
| 2025-09-03 | 2025-09-01 | 0.215 | 74,575 | +0 | 0.03% | 16,034 |
| 2025-09-02 | 2025-08-29 | 0.215 | 74,575 | +0 | 0.03% | 16,034 |
| 2025-09-01 | 2025-08-28 | 0.215 | 74,575 | +0 | 0.03% | 16,034 |
| 2025-08-29 | 2025-08-27 | 0.215 | 74,575 | +0 | 0.03% | 16,034 |
| 2025-08-28 | 2025-08-26 | 0.215 | 74,575 | +0 | 0.03% | 16,034 |
| 2025-08-27 | 2025-08-25 | 0.215 | 74,575 | +0 | 0.03% | 16,034 |
| 2025-08-26 | 2025-08-22 | 0.212 | 74,575 | +0 | 0.03% | 15,810 |
| 2025-08-25 | 2025-08-21 | 0.212 | 74,575 | +0 | 0.03% | 15,810 |
| 2025-08-22 | 2025-08-20 | 0.212 | 74,575 | +0 | 0.03% | 15,810 |
| 2025-08-21 | 2025-08-19 | 0.212 | 74,575 | +0 | 0.03% | 15,810 |
| 2025-08-20 | 2025-08-18 | 0.190 | 74,575 | +0 | 0.03% | 14,169 |
| 2025-08-19 | 2025-08-15 | 0.190 | 74,575 | +0 | 0.03% | 14,169 |
| 2025-08-18 | 2025-08-14 | 0.190 | 74,575 | +0 | 0.03% | 14,169 |
| 2025-08-15 | 2025-08-13 | 0.190 | 74,575 | +0 | 0.03% | 14,169 |
| 2025-08-14 | 2025-08-12 | 0.190 | 74,575 | +0 | 0.03% | 14,169 |
| 2025-08-13 | 2025-08-11 | 0.174 | 74,575 | +0 | 0.03% | 12,976 |
| 2025-08-12 | 2025-08-08 | 0.174 | 74,575 | +0 | 0.03% | 12,976 |
| 2025-08-11 | 2025-08-07 | 0.185 | 74,575 | +0 | 0.03% | 13,796 |
| 2025-08-08 | 2025-08-06 | 0.185 | 74,575 | +0 | 0.03% | 13,796 |
| 2025-08-07 | 2025-08-05 | 0.175 | 74,575 | +0 | 0.03% | 13,051 |
| 2025-08-06 | 2025-08-04 | 0.175 | 74,575 | +0 | 0.03% | 13,051 |
| 2025-08-05 | 2025-08-01 | 0.208 | 74,575 | +0 | 0.03% | 15,512 |
| 2025-08-04 | 2025-07-31 | 0.220 | 74,575 | +0 | 0.03% | 16,406 |
| 2025-08-01 | 2025-07-30 | 0.220 | 74,575 | +0 | 0.03% | 16,406 |
| 2025-07-31 | 2025-07-29 | 0.229 | 74,575 | +0 | 0.03% | 17,078 |
| 2025-07-30 | 2025-07-28 | 0.229 | 74,575 | +0 | 0.03% | 17,078 |
| 2025-07-29 | 2025-07-25 | 0.238 | 74,575 | +0 | 0.03% | 17,749 |
| 2025-07-28 | 2025-07-24 | 0.238 | 74,575 | +0 | 0.03% | 17,749 |
| 2025-07-25 | 2025-07-23 | 0.242 | 74,575 | +0 | 0.03% | 18,047 |
| 2025-07-24 | 2025-07-22 | 0.242 | 74,575 | +0 | 0.03% | 18,047 |
| 2025-07-23 | 2025-07-21 | 0.242 | 74,575 | +0 | 0.03% | 18,047 |
| 2025-07-22 | 2025-07-18 | 0.249 | 74,575 | +0 | 0.03% | 18,569 |
| 2025-07-21 | 2025-07-17 | 0.249 | 74,575 | +0 | 0.03% | 18,569 |
| 2025-07-18 | 2025-07-16 | 0.249 | 74,575 | +0 | 0.03% | 18,569 |
| 2025-07-17 | 2025-07-15 | 0.249 | 74,575 | +0 | 0.03% | 18,569 |
| 2025-07-16 | 2025-07-14 | 0.249 | 74,575 | +0 | 0.03% | 18,569 |
| 2025-07-15 | 2025-07-11 | 0.249 | 74,575 | +0 | 0.03% | 18,569 |
| 2025-07-14 | 2025-07-10 | 0.249 | 74,575 | +0 | 0.03% | 18,569 |
| 2025-07-11 | 2025-07-09 | 0.249 | 74,575 | +0 | 0.03% | 18,569 |
| 2025-07-10 | 2025-07-08 | 0.249 | 74,575 | +0 | 0.03% | 18,569 |
| 2025-07-09 | 2025-07-07 | 0.249 | 74,575 | +0 | 0.03% | 18,569 |
| 2025-07-08 | 2025-07-04 | 0.249 | 74,575 | +0 | 0.03% | 18,569 |
| 2025-07-07 | 2025-07-03 | 0.249 | 74,575 | +0 | 0.03% | 18,569 |
| 2025-07-04 | 2025-07-02 | 0.249 | 74,575 | +0 | 0.03% | 18,569 |
| 2025-07-03 | 2025-06-30 | 0.249 | 74,575 | +0 | 0.03% | 18,569 |
| 2025-07-02 | 2025-06-27 | 0.249 | 74,575 | +0 | 0.03% | 18,569 |
| 2025-06-30 | 2025-06-26 | 0.249 | 74,575 | +0 | 0.03% | 18,569 |
| 2025-06-27 | 2025-06-25 | 0.249 | 74,575 | +0 | 0.03% | 18,569 |
| 2025-06-26 | 2025-06-24 | 0.249 | 74,575 | +0 | 0.03% | 18,569 |
| 2025-06-25 | 2025-06-23 | 0.265 | 74,575 | +0 | 0.03% | 19,762 |
| 2025-06-24 | 2025-06-20 | 0.270 | 74,575 | +0 | 0.03% | 20,135 |
| 2025-06-23 | 2025-06-19 | 0.280 | 74,575 | +0 | 0.03% | 20,881 |
| 2025-06-20 | 2025-06-18 | 0.280 | 74,575 | +0 | 0.03% | 20,881 |
| 2025-06-19 | 2025-06-17 | 0.280 | 74,575 | +0 | 0.03% | 20,881 |
| 2025-06-18 | 2025-06-16 | 0.280 | 74,575 | +0 | 0.03% | 20,881 |
| 2025-06-17 | 2025-06-13 | 0.280 | 74,575 | +0 | 0.03% | 20,881 |
| 2025-06-16 | 2025-06-12 | 0.280 | 74,575 | +0 | 0.03% | 20,881 |
| 2025-06-13 | 2025-06-11 | 0.290 | 74,575 | +0 | 0.03% | 21,627 |
| 2025-06-12 | 2025-06-10 | 0.305 | 74,575 | +0 | 0.03% | 22,745 |
| 2025-06-11 | 2025-06-09 | 0.340 | 74,575 | +0 | 0.03% | 25,356 |
| 2025-06-10 | 2025-06-06 | 0.211 | 74,575 | +0 | 0.03% | 15,735 |
| 2025-06-09 | 2025-06-05 | 0.210 | 74,575 | +0 | 0.03% | 15,661 |
| 2025-06-06 | 2025-06-04 | 0.190 | 74,575 | +0 | 0.03% | 14,169 |
| 2025-06-05 | 2025-06-03 | 0.180 | 74,575 | +0 | 0.03% | 13,424 |
| 2025-06-04 | 2025-06-02 | 0.160 | 74,575 | +0 | 0.03% | 11,932 |
| 2025-06-03 | 2025-05-30 | 0.152 | 74,575 | +0 | 0.03% | 11,335 |
| 2025-06-02 | 2025-05-29 | 0.150 | 74,575 | +0 | 0.03% | 11,186 |
| 2025-05-30 | 2025-05-28 | 0.156 | 74,575 | +0 | 0.03% | 11,634 |
| 2025-05-29 | 2025-05-27 | 0.159 | 74,575 | +0 | 0.03% | 11,857 |
| 2025-05-28 | 2025-05-26 | 0.159 | 74,575 | +0 | 0.03% | 11,857 |
| 2025-05-27 | 2025-05-23 | 0.168 | 74,575 | +0 | 0.03% | 12,529 |
| 2025-05-26 | 2025-05-22 | 0.168 | 74,575 | +0 | 0.03% | 12,529 |
| 2025-05-23 | 2025-05-21 | 0.168 | 74,575 | +0 | 0.03% | 12,529 |
| 2025-05-22 | 2025-05-20 | 0.168 | 74,575 | +0 | 0.03% | 12,529 |
| 2025-05-21 | 2025-05-19 | 0.168 | 74,575 | +0 | 0.03% | 12,529 |
| 2025-05-20 | 2025-05-16 | 0.168 | 74,575 | +0 | 0.03% | 12,529 |
| 2025-05-19 | 2025-05-15 | 0.168 | 74,575 | +0 | 0.03% | 12,529 |
| 2025-05-16 | 2025-05-14 | 0.168 | 74,575 | +0 | 0.03% | 12,529 |
| 2025-05-15 | 2025-05-13 | 0.168 | 74,575 | +0 | 0.03% | 12,529 |
| 2025-05-14 | 2025-05-12 | 0.176 | 74,575 | +0 | 0.03% | 13,125 |
| 2025-05-13 | 2025-05-09 | 0.176 | 74,575 | +0 | 0.03% | 13,125 |
| 2025-05-12 | 2025-05-08 | 0.176 | 74,575 | +0 | 0.03% | 13,125 |
| 2025-05-09 | 2025-05-07 | 0.176 | 74,575 | +0 | 0.03% | 13,125 |
| 2025-05-08 | 2025-05-06 | 0.176 | 74,575 | +0 | 0.03% | 13,125 |
| 2025-05-07 | 2025-05-02 | 0.176 | 74,575 | +0 | 0.03% | 13,125 |
| 2025-05-06 | 2025-04-30 | 0.176 | 74,575 | +0 | 0.03% | 13,125 |
| 2025-05-02 | 2025-04-29 | 0.176 | 74,575 | +0 | 0.03% | 13,125 |
| 2025-04-30 | 2025-04-28 | 0.178 | 74,575 | +0 | 0.03% | 13,274 |
| 2025-04-29 | 2025-04-25 | 0.179 | 74,575 | +0 | 0.03% | 13,349 |
| 2025-04-28 | 2025-04-24 | 0.159 | 74,575 | +0 | 0.03% | 11,857 |
| 2025-04-25 | 2025-04-23 | 0.159 | 74,575 | +0 | 0.03% | 11,857 |
| 2025-04-24 | 2025-04-22 | 0.154 | 74,575 | +0 | 0.03% | 11,485 |
| 2025-04-23 | 2025-04-17 | 0.110 | 74,575 | +0 | 0.03% | 8,203 |
| 2025-04-22 | 2025-04-16 | 0.110 | 74,575 | +0 | 0.03% | 8,203 |
| 2025-04-17 | 2025-04-15 | 0.100 | 74,575 | +0 | 0.03% | 7,458 |
| 2025-04-16 | 2025-04-14 | 0.095 | 74,575 | +0 | 0.03% | 7,085 |
| 2025-04-15 | 2025-04-11 | 0.095 | 74,575 | +0 | 0.03% | 7,085 |
| 2025-04-14 | 2025-04-10 | 0.109 | 74,575 | +0 | 0.03% | 8,129 |
| 2025-04-11 | 2025-04-09 | 0.103 | 74,575 | +0 | 0.03% | 7,681 |
| 2025-04-10 | 2025-04-08 | 0.103 | 74,575 | +0 | 0.03% | 7,681 |
| 2025-04-09 | 2025-04-07 | 0.103 | 74,575 | +0 | 0.03% | 7,681 |
| 2025-04-08 | 2025-04-03 | 0.120 | 74,575 | +0 | 0.03% | 8,949 |
| 2025-04-07 | 2025-04-02 | 0.120 | 74,575 | +0 | 0.03% | 8,949 |
| 2025-04-03 | 2025-04-01 | 0.120 | 74,575 | +0 | 0.03% | 8,949 |
| 2025-04-02 | 2025-03-31 | 0.120 | 74,575 | +0 | 0.03% | 8,949 |
| 2025-04-01 | 2025-03-28 | 0.120 | 74,575 | +0 | 0.03% | 8,949 |
| 2025-03-31 | 2025-03-27 | 0.120 | 74,575 | +0 | 0.03% | 8,949 |
| 2025-03-28 | 2025-03-26 | 0.120 | 74,575 | +0 | 0.03% | 8,949 |
| 2025-03-27 | 2025-03-25 | 0.132 | 74,575 | +0 | 0.03% | 9,844 |
| 2025-03-26 | 2025-03-24 | 0.132 | 74,575 | +0 | 0.03% | 9,844 |
| 2025-03-25 | 2025-03-21 | 0.132 | 74,575 | +0 | 0.03% | 9,844 |
| 2025-03-24 | 2025-03-20 | 0.132 | 74,575 | +0 | 0.03% | 9,844 |
| 2025-03-21 | 2025-03-19 | 0.134 | 74,575 | +0 | 0.03% | 9,993 |
| 2025-03-20 | 2025-03-18 | 0.134 | 74,575 | +0 | 0.03% | 9,993 |
| 2025-03-19 | 2025-03-17 | 0.134 | 74,575 | +0 | 0.03% | 9,993 |
| 2025-03-18 | 2025-03-14 | 0.134 | 74,575 | +0 | 0.03% | 9,993 |
| 2025-03-17 | 2025-03-13 | 0.134 | 74,575 | +0 | 0.03% | 9,993 |
| 2025-03-14 | 2025-03-12 | 0.134 | 74,575 | +0 | 0.03% | 9,993 |
| 2025-03-13 | 2025-03-11 | 0.134 | 74,575 | +0 | 0.03% | 9,993 |
| 2025-03-12 | 2025-03-10 | 0.119 | 74,575 | +0 | 0.03% | 8,874 |
| 2025-03-11 | 2025-03-07 | 0.119 | 74,575 | +0 | 0.03% | 8,874 |
| 2025-03-10 | 2025-03-06 | 0.119 | 74,575 | +0 | 0.03% | 8,874 |
| 2025-03-07 | 2025-03-05 | 0.110 | 74,575 | +0 | 0.03% | 8,203 |
| 2025-03-06 | 2025-03-04 | 0.110 | 74,575 | +0 | 0.03% | 8,203 |
| 2025-03-05 | 2025-03-03 | 0.110 | 74,575 | +0 | 0.03% | 8,203 |
| 2025-03-04 | 2025-02-28 | 0.111 | 74,575 | +0 | 0.03% | 8,278 |
| 2025-03-03 | 2025-02-27 | 0.111 | 74,575 | +0 | 0.03% | 8,278 |
| 2025-02-28 | 2025-02-26 | 0.111 | 74,575 | +0 | 0.03% | 8,278 |
| 2025-02-27 | 2025-02-25 | 0.111 | 74,575 | +0 | 0.03% | 8,278 |
| 2025-02-26 | 2025-02-24 | 0.100 | 74,575 | +0 | 0.03% | 7,458 |
| 2025-02-25 | 2025-02-21 | 0.092 | 74,575 | +0 | 0.03% | 6,861 |
| 2025-02-24 | 2025-02-20 | 0.092 | 74,575 | +0 | 0.03% | 6,861 |
| 2025-02-21 | 2025-02-19 | 0.092 | 74,575 | +0 | 0.03% | 6,861 |
| 2025-02-20 | 2025-02-18 | 0.092 | 74,575 | +0 | 0.03% | 6,861 |
| 2025-02-19 | 2025-02-17 | 0.092 | 74,575 | +0 | 0.03% | 6,861 |
| 2025-02-18 | 2025-02-14 | 0.092 | 74,575 | +0 | 0.03% | 6,861 |
| 2025-02-17 | 2025-02-13 | 0.092 | 74,575 | +0 | 0.03% | 6,861 |
| 2025-02-14 | 2025-02-12 | 0.092 | 74,575 | +0 | 0.03% | 6,861 |
| 2025-02-13 | 2025-02-11 | 0.092 | 74,575 | +0 | 0.03% | 6,861 |
| 2025-02-12 | 2025-02-10 | 0.092 | 74,575 | +0 | 0.03% | 6,861 |
| 2025-02-11 | 2025-02-07 | 0.097 | 74,575 | +0 | 0.03% | 7,234 |
| 2025-02-10 | 2025-02-06 | 0.097 | 74,575 | +0 | 0.03% | 7,234 |
| 2025-02-07 | 2025-02-05 | 0.097 | 74,575 | +0 | 0.03% | 7,234 |
| 2025-02-06 | 2025-02-04 | 0.097 | 74,575 | +0 | 0.03% | 7,234 |
| 2025-02-05 | 2025-02-03 | 0.100 | 74,575 | +0 | 0.03% | 7,458 |
| 2025-02-04 | 2025-01-28 | 0.102 | 74,575 | +0 | 0.03% | 7,607 |
| 2025-02-03 | 2025-01-24 | 0.101 | 74,575 | +0 | 0.03% | 7,532 |
| 2025-01-27 | 2025-01-23 | 0.101 | 74,575 | +0 | 0.03% | 7,532 |
| 2025-01-24 | 2025-01-22 | 0.102 | 74,575 | +0 | 0.03% | 7,607 |
| 2025-01-23 | 2025-01-21 | 0.102 | 74,575 | +0 | 0.03% | 7,607 |
| 2025-01-22 | 2025-01-20 | 0.102 | 74,575 | +0 | 0.03% | 7,607 |
| 2025-01-21 | 2025-01-17 | 0.102 | 74,575 | +0 | 0.03% | 7,607 |
| 2025-01-20 | 2025-01-16 | 0.102 | 74,575 | +0 | 0.03% | 7,607 |
| 2025-01-17 | 2025-01-15 | 0.102 | 74,575 | +0 | 0.03% | 7,607 |
| 2025-01-16 | 2025-01-14 | 0.103 | 74,575 | +0 | 0.03% | 7,681 |
| 2025-01-15 | 2025-01-13 | 0.103 | 74,575 | +0 | 0.03% | 7,681 |
| 2025-01-14 | 2025-01-10 | 0.103 | 74,575 | +0 | 0.03% | 7,681 |
| 2025-01-13 | 2025-01-09 | 0.103 | 74,575 | +0 | 0.03% | 7,681 |
| 2025-01-10 | 2025-01-08 | 0.103 | 74,575 | +0 | 0.03% | 7,681 |
| 2025-01-09 | 2025-01-07 | 0.122 | 74,575 | +0 | 0.03% | 9,098 |
| 2025-01-08 | 2025-01-06 | 0.122 | 74,575 | +0 | 0.03% | 9,098 |
| 2025-01-07 | 2025-01-03 | 0.122 | 74,575 | +0 | 0.03% | 9,098 |
| 2025-01-06 | 2025-01-02 | 0.122 | 74,575 | +0 | 0.03% | 9,098 |
| 2025-01-03 | 2024-12-31 | 0.117 | 74,575 | +0 | 0.03% | 8,725 |
| 2025-01-02 | 2024-12-27 | 0.117 | 74,575 | +0 | 0.03% | 8,725 |
| 2024-12-30 | 2024-12-24 | 0.117 | 74,575 | +0 | 0.03% | 8,725 |
| 2024-12-27 | 2024-12-20 | 0.116 | 74,575 | +0 | 0.03% | 8,651 |
| 2024-12-23 | 2024-12-19 | 0.116 | 74,575 | +0 | 0.03% | 8,651 |
| 2024-12-20 | 2024-12-18 | 0.124 | 74,575 | +0 | 0.03% | 9,247 |
| 2024-12-19 | 2024-12-17 | 0.124 | 74,575 | +0 | 0.03% | 9,247 |
| 2024-12-18 | 2024-12-16 | 0.124 | 74,575 | +0 | 0.03% | 9,247 |
| 2024-12-17 | 2024-12-13 | 0.124 | 74,575 | +0 | 0.03% | 9,247 |
| 2024-12-16 | 2024-12-12 | 0.124 | 74,575 | +0 | 0.03% | 9,247 |
| 2024-12-13 | 2024-12-11 | 0.118 | 74,575 | +0 | 0.03% | 8,800 |
| 2024-12-12 | 2024-12-10 | 0.118 | 74,575 | +0 | 0.03% | 8,800 |
| 2024-12-11 | 2024-12-09 | 0.118 | 74,575 | +0 | 0.03% | 8,800 |
| 2024-12-10 | 2024-12-06 | 0.118 | 74,575 | +0 | 0.03% | 8,800 |
| 2024-12-09 | 2024-12-05 | 0.118 | 74,575 | +0 | 0.03% | 8,800 |
| 2024-12-06 | 2024-12-04 | 0.118 | 74,575 | +0 | 0.03% | 8,800 |
| 2024-12-05 | 2024-12-03 | 0.118 | 74,575 | +0 | 0.03% | 8,800 |
| 2024-12-04 | 2024-12-02 | 0.118 | 74,575 | +0 | 0.03% | 8,800 |
| 2024-12-03 | 2024-11-29 | 0.118 | 74,575 | +0 | 0.03% | 8,800 |
| 2024-12-02 | 2024-11-28 | 0.118 | 74,575 | +0 | 0.03% | 8,800 |
| 2024-11-29 | 2024-11-27 | 0.131 | 74,575 | +0 | 0.03% | 9,769 |
| 2024-11-28 | 2024-11-26 | 0.131 | 74,575 | +0 | 0.03% | 9,769 |
| 2024-11-27 | 2024-11-25 | 0.133 | 74,575 | +0 | 0.03% | 9,918 |
| 2024-11-26 | 2024-11-22 | 0.120 | 74,575 | +0 | 0.03% | 8,949 |
| 2024-11-25 | 2024-11-21 | 0.120 | 74,575 | +0 | 0.03% | 8,949 |
| 2024-11-22 | 2024-11-20 | 0.142 | 74,575 | +0 | 0.03% | 10,590 |
| 2024-11-21 | 2024-11-19 | 0.142 | 74,575 | +0 | 0.03% | 10,590 |
| 2024-11-20 | 2024-11-18 | 0.160 | 74,575 | +0 | 0.03% | 11,932 |
| 2024-11-19 | 2024-11-15 | 0.160 | 74,575 | +0 | 0.03% | 11,932 |
| 2024-11-18 | 2024-11-14 | 0.122 | 74,575 | +0 | 0.03% | 9,098 |
| 2024-11-15 | 2024-11-13 | 0.113 | 74,575 | +0 | 0.03% | 8,427 |
| 2024-11-14 | 2024-11-12 | 0.109 | 74,575 | +0 | 0.03% | 8,129 |
| 2024-11-13 | 2024-11-11 | 0.103 | 74,575 | +0 | 0.03% | 7,681 |
| 2024-11-12 | 2024-11-08 | 0.103 | 74,575 | +0 | 0.03% | 7,681 |
| 2024-11-11 | 2024-11-07 | 0.138 | 74,575 | +0 | 0.03% | 10,291 |
| 2024-11-08 | 2024-11-06 | 0.138 | 74,575 | +0 | 0.03% | 10,291 |
| 2024-11-07 | 2024-11-05 | 0.138 | 74,575 | +0 | 0.03% | 10,291 |
| 2024-11-06 | 2024-11-04 | 0.138 | 74,575 | +0 | 0.03% | 10,291 |
| 2024-11-05 | 2024-11-01 | 0.138 | 74,575 | +0 | 0.03% | 10,291 |
| 2024-11-04 | 2024-10-31 | 0.133 | 74,575 | +0 | 0.03% | 9,918 |
| 2024-11-01 | 2024-10-30 | 0.133 | 74,575 | +0 | 0.03% | 9,918 |
| 2024-10-31 | 2024-10-29 | 0.133 | 74,575 | +0 | 0.03% | 9,918 |
| 2024-10-30 | 2024-10-28 | 0.133 | 74,575 | +0 | 0.03% | 9,918 |
| 2024-10-29 | 2024-10-25 | 0.150 | 74,575 | +0 | 0.03% | 11,186 |
| 2024-10-28 | 2024-10-24 | 0.138 | 74,575 | +0 | 0.03% | 10,291 |
| 2024-10-25 | 2024-10-23 | 0.138 | 74,575 | +0 | 0.03% | 10,291 |
| 2024-10-24 | 2024-10-22 | 0.138 | 74,575 | +0 | 0.03% | 10,291 |
| 2024-10-23 | 2024-10-21 | 0.138 | 74,575 | +0 | 0.03% | 10,291 |
| 2024-10-22 | 2024-10-18 | 0.138 | 74,575 | +0 | 0.03% | 10,291 |
| 2024-10-21 | 2024-10-17 | 0.138 | 74,575 | +0 | 0.03% | 10,291 |
| 2024-10-18 | 2024-10-16 | 0.136 | 74,575 | +0 | 0.03% | 10,142 |
| 2024-10-17 | 2024-10-15 | 0.152 | 74,575 | +0 | 0.03% | 11,335 |
| 2024-10-16 | 2024-10-14 | 0.152 | 74,575 | +0 | 0.03% | 11,335 |
| 2024-10-15 | 2024-10-10 | 0.152 | 74,575 | +0 | 0.03% | 11,335 |
| 2024-10-14 | 2024-10-09 | 0.160 | 74,575 | +0 | 0.03% | 11,932 |
| 2024-10-10 | 2024-10-08 | 0.250 | 74,575 | +0 | 0.03% | 18,644 |
| 2024-10-09 | 2024-10-07 | 0.260 | 74,575 | +0 | 0.03% | 19,390 |
| 2024-10-08 | 2024-10-04 | 0.082 | 74,575 | +0 | 0.03% | 6,115 |
| 2024-10-07 | 2024-10-03 | 0.090 | 74,575 | +0 | 0.03% | 6,712 |
| 2024-10-04 | 2024-10-02 | 0.090 | 74,575 | +0 | 0.03% | 6,712 |
| 2024-10-03 | 2024-09-30 | 0.097 | 74,575 | +0 | 0.03% | 7,234 |
| 2024-10-02 | 2024-09-27 | 0.080 | 74,575 | +0 | 0.03% | 5,966 |
| 2024-09-30 | 2024-09-26 | 0.088 | 74,575 | +0 | 0.03% | 6,563 |
| 2024-09-27 | 2024-09-25 | 0.089 | 74,575 | +0 | 0.03% | 6,637 |
| 2024-09-26 | 2024-09-24 | 0.090 | 74,575 | +0 | 0.03% | 6,712 |
| 2024-09-25 | 2024-09-23 | 0.090 | 74,575 | +0 | 0.03% | 6,712 |
| 2024-09-24 | 2024-09-20 | 0.090 | 74,575 | +0 | 0.03% | 6,712 |
| 2024-09-23 | 2024-09-19 | 0.090 | 74,575 | +0 | 0.03% | 6,712 |
| 2024-09-20 | 2024-09-17 | 0.090 | 74,575 | +0 | 0.03% | 6,712 |
| 2024-09-19 | 2024-09-16 | 0.090 | 74,575 | +0 | 0.03% | 6,712 |
| 2024-09-17 | 2024-09-13 | 0.090 | 74,575 | +0 | 0.03% | 6,712 |
| 2024-09-16 | 2024-09-12 | 0.090 | 74,575 | +0 | 0.03% | 6,712 |
| 2024-09-13 | 2024-09-11 | 0.097 | 74,575 | +0 | 0.03% | 7,234 |
| 2024-09-12 | 2024-09-10 | 0.097 | 74,575 | +0 | 0.03% | 7,234 |
| 2024-09-11 | 2024-09-09 | 0.097 | 74,575 | +0 | 0.03% | 7,234 |
| 2024-09-10 | 2024-09-05 | 0.097 | 74,575 | +0 | 0.03% | 7,234 |
| 2024-09-09 | 2024-09-04 | 0.097 | 74,575 | +0 | 0.03% | 7,234 |
| 2024-09-05 | 2024-09-03 | 0.110 | 74,575 | +0 | 0.03% | 8,203 |
| 2024-09-04 | 2024-09-02 | 0.110 | 74,575 | +0 | 0.03% | 8,203 |
| 2024-09-03 | 2024-08-30 | 0.110 | 74,575 | +0 | 0.03% | 8,203 |
| 2024-09-02 | 2024-08-29 | 0.110 | 74,575 | +0 | 0.03% | 8,203 |
| 2024-08-30 | 2024-08-28 | 0.110 | 74,575 | +0 | 0.03% | 8,203 |
| 2024-08-29 | 2024-08-27 | 0.110 | 74,575 | +0 | 0.03% | 8,203 |
| 2024-08-28 | 2024-08-26 | 0.110 | 74,575 | +0 | 0.03% | 8,203 |
| 2024-08-27 | 2024-08-23 | 0.110 | 74,575 | +0 | 0.03% | 8,203 |
| 2024-08-26 | 2024-08-22 | 0.110 | 74,575 | +0 | 0.03% | 8,203 |
| 2024-08-23 | 2024-08-21 | 0.110 | 74,575 | +0 | 0.03% | 8,203 |
| 2024-08-22 | 2024-08-20 | 0.110 | 74,575 | +0 | 0.03% | 8,203 |
| 2024-08-21 | 2024-08-19 | 0.110 | 74,575 | +0 | 0.03% | 8,203 |
| 2024-08-20 | 2024-08-16 | 0.110 | 74,575 | +0 | 0.03% | 8,203 |
| 2024-08-19 | 2024-08-15 | 0.110 | 74,575 | +0 | 0.03% | 8,203 |
| 2024-08-16 | 2024-08-14 | 0.110 | 74,575 | +0 | 0.03% | 8,203 |
| 2024-08-15 | 2024-08-13 | 0.110 | 74,575 | +0 | 0.03% | 8,203 |
| 2024-08-14 | 2024-08-12 | 0.110 | 74,575 | +0 | 0.03% | 8,203 |
| 2024-08-13 | 2024-08-09 | 0.115 | 74,575 | +0 | 0.03% | 8,576 |
| 2024-08-12 | 2024-08-08 | 0.115 | 74,575 | +0 | 0.03% | 8,576 |
| 2024-08-09 | 2024-08-07 | 0.115 | 74,575 | +0 | 0.03% | 8,576 |
| 2024-08-08 | 2024-08-06 | 0.115 | 74,575 | +0 | 0.03% | 8,576 |
| 2024-08-07 | 2024-08-05 | 0.115 | 74,575 | +0 | 0.03% | 8,576 |
| 2024-08-06 | 2024-08-02 | 0.115 | 74,575 | +0 | 0.03% | 8,576 |
| 2024-08-05 | 2024-08-01 | 0.115 | 74,575 | +0 | 0.03% | 8,576 |
| 2024-08-02 | 2024-07-31 | 0.115 | 74,575 | +0 | 0.03% | 8,576 |
| 2024-08-01 | 2024-07-30 | 0.115 | 74,575 | +0 | 0.03% | 8,576 |
| 2024-07-31 | 2024-07-29 | 0.115 | 74,575 | +0 | 0.03% | 8,576 |
| 2024-07-30 | 2024-07-26 | 0.115 | 74,575 | +0 | 0.03% | 8,576 |
| 2024-07-29 | 2024-07-25 | 0.115 | 74,575 | +0 | 0.03% | 8,576 |
| 2024-07-26 | 2024-07-24 | 0.115 | 74,575 | +0 | 0.03% | 8,576 |
| 2024-07-25 | 2024-07-23 | 0.115 | 74,575 | +0 | 0.03% | 8,576 |
| 2024-07-24 | 2024-07-22 | 0.115 | 74,575 | +0 | 0.03% | 8,576 |
| 2024-07-23 | 2024-07-19 | 0.115 | 74,575 | +0 | 0.03% | 8,576 |
| 2024-07-22 | 2024-07-18 | 0.115 | 74,575 | +0 | 0.03% | 8,576 |
| 2024-07-19 | 2024-07-17 | 0.115 | 74,575 | +0 | 0.03% | 8,576 |
| 2024-07-18 | 2024-07-16 | 0.115 | 74,575 | +0 | 0.03% | 8,576 |
| 2024-07-17 | 2024-07-15 | 0.115 | 74,575 | +0 | 0.03% | 8,576 |
| 2024-07-16 | 2024-07-12 | 0.115 | 74,575 | +0 | 0.03% | 8,576 |
| 2024-07-15 | 2024-07-11 | 0.115 | 74,575 | +0 | 0.03% | 8,576 |
| 2024-07-12 | 2024-07-10 | 0.115 | 74,575 | +0 | 0.03% | 8,576 |
| 2024-07-11 | 2024-07-09 | 0.115 | 74,575 | +0 | 0.03% | 8,576 |
| 2024-07-10 | 2024-07-08 | 0.115 | 74,575 | +0 | 0.03% | 8,576 |
| 2024-07-09 | 2024-07-05 | 0.115 | 74,575 | +0 | 0.03% | 8,576 |
| 2024-07-08 | 2024-07-04 | 0.115 | 74,575 | +0 | 0.03% | 8,576 |
| 2024-07-05 | 2024-07-03 | 0.115 | 74,575 | +0 | 0.03% | 8,576 |
| 2024-07-04 | 2024-07-02 | 0.115 | 74,575 | +0 | 0.03% | 8,576 |
| 2024-07-03 | 2024-06-28 | 0.115 | 74,575 | +0 | 0.03% | 8,576 |
| 2024-07-02 | 2024-06-27 | 0.115 | 74,575 | +0 | 0.03% | 8,576 |
| 2024-06-28 | 2024-06-26 | 0.115 | 74,575 | +0 | 0.03% | 8,576 |
| 2024-06-27 | 2024-06-25 | 0.115 | 74,575 | +0 | 0.03% | 8,576 |
| 2024-06-26 | 2024-06-24 | 0.129 | 74,575 | +0 | 0.03% | 9,620 |
| 2024-06-25 | 2024-06-21 | 0.131 | 74,575 | +0 | 0.03% | 9,769 |
| 2024-06-24 | 2024-06-20 | 0.131 | 74,575 | +0 | 0.03% | 9,769 |
| 2024-06-21 | 2024-06-19 | 0.132 | 74,575 | +0 | 0.03% | 9,844 |
| 2024-06-20 | 2024-06-18 | 0.133 | 74,575 | +0 | 0.03% | 9,918 |
| 2024-06-19 | 2024-06-17 | 0.133 | 74,575 | +0 | 0.03% | 9,918 |
| 2024-06-18 | 2024-06-14 | 0.133 | 74,575 | +0 | 0.03% | 9,918 |
| 2024-06-17 | 2024-06-13 | 0.134 | 74,575 | +0 | 0.03% | 9,993 |
| 2024-06-14 | 2024-06-12 | 0.134 | 74,575 | +0 | 0.03% | 9,993 |
| 2024-06-13 | 2024-06-11 | 0.134 | 74,575 | +0 | 0.03% | 9,993 |
| 2024-06-12 | 2024-06-07 | 0.134 | 74,575 | +0 | 0.03% | 9,993 |
| 2024-06-11 | 2024-06-06 | 0.134 | 74,575 | +0 | 0.03% | 9,993 |
| 2024-06-07 | 2024-06-05 | 0.130 | 74,575 | +0 | 0.03% | 9,695 |
| 2024-06-06 | 2024-06-04 | 0.130 | 74,575 | +0 | 0.03% | 9,695 |
| 2024-06-05 | 2024-06-03 | 0.130 | 74,575 | +0 | 0.03% | 9,695 |
| 2024-06-04 | 2024-05-31 | 0.130 | 74,575 | +0 | 0.03% | 9,695 |
| 2024-06-03 | 2024-05-30 | 0.123 | 74,575 | +0 | 0.03% | 9,173 |
| 2024-05-31 | 2024-05-29 | 0.125 | 74,575 | +0 | 0.03% | 9,322 |
| 2024-05-30 | 2024-05-28 | 0.124 | 74,575 | +0 | 0.03% | 9,247 |
| 2024-05-29 | 2024-05-27 | 0.132 | 74,575 | +0 | 0.03% | 9,844 |
| 2024-05-28 | 2024-05-24 | 0.132 | 74,575 | +0 | 0.03% | 9,844 |
| 2024-05-27 | 2024-05-23 | 0.130 | 74,575 | +0 | 0.03% | 9,695 |
| 2024-05-24 | 2024-05-22 | 0.133 | 74,575 | +0 | 0.03% | 9,918 |
| 2024-05-23 | 2024-05-21 | 0.152 | 74,575 | +0 | 0.03% | 11,335 |
| 2024-05-22 | 2024-05-20 | 0.152 | 74,575 | +0 | 0.03% | 11,335 |
| 2024-05-21 | 2024-05-17 | 0.175 | 74,575 | +0 | 0.03% | 13,051 |
| 2024-05-20 | 2024-05-16 | 0.175 | 74,575 | +0 | 0.03% | 13,051 |
| 2024-05-17 | 2024-05-14 | 0.175 | 74,575 | +0 | 0.03% | 13,051 |
| 2024-05-16 | 2024-05-13 | 0.175 | 74,575 | +0 | 0.03% | 13,051 |
| 2024-05-14 | 2024-05-10 | 0.175 | 74,575 | +0 | 0.03% | 13,051 |
| 2024-05-13 | 2024-05-09 | 0.175 | 74,575 | +0 | 0.03% | 13,051 |
| 2024-05-10 | 2024-05-08 | 0.175 | 74,575 | +0 | 0.03% | 13,051 |
| 2024-05-09 | 2024-05-07 | 0.175 | 74,575 | +0 | 0.03% | 13,051 |
| 2024-05-08 | 2024-05-06 | 0.175 | 74,575 | +0 | 0.03% | 13,051 |
| 2024-05-07 | 2024-05-03 | 0.175 | 74,575 | +0 | 0.03% | 13,051 |
| 2024-05-06 | 2024-05-02 | 0.175 | 74,575 | +0 | 0.03% | 13,051 |
| 2024-05-03 | 2024-04-30 | 0.170 | 74,575 | +0 | 0.03% | 12,678 |
| 2024-05-02 | 2024-04-29 | 0.170 | 74,575 | +0 | 0.03% | 12,678 |
| 2024-04-30 | 2024-04-26 | 0.170 | 74,575 | +0 | 0.03% | 12,678 |
| 2024-04-29 | 2024-04-25 | 0.170 | 74,575 | +0 | 0.03% | 12,678 |
| 2024-04-26 | 2024-04-24 | 0.170 | 74,575 | +0 | 0.03% | 12,678 |
| 2024-04-25 | 2024-04-23 | 0.170 | 74,575 | +0 | 0.03% | 12,678 |
| 2024-04-24 | 2024-04-22 | 0.170 | 74,575 | +0 | 0.03% | 12,678 |
| 2024-04-23 | 2024-04-19 | 0.170 | 74,575 | +0 | 0.03% | 12,678 |
| 2024-04-22 | 2024-04-18 | 0.170 | 74,575 | +0 | 0.03% | 12,678 |
| 2024-04-19 | 2024-04-17 | 0.170 | 74,575 | +0 | 0.03% | 12,678 |
| 2024-04-18 | 2024-04-16 | 0.170 | 74,575 | +0 | 0.03% | 12,678 |
| 2024-04-17 | 2024-04-15 | 0.170 | 74,575 | +0 | 0.03% | 12,678 |
| 2024-04-16 | 2024-04-12 | 0.170 | 74,575 | +0 | 0.03% | 12,678 |
| 2024-04-15 | 2024-04-11 | 0.170 | 74,575 | +0 | 0.03% | 12,678 |
| 2024-04-12 | 2024-04-10 | 0.170 | 74,575 | +0 | 0.03% | 12,678 |
| 2024-04-11 | 2024-04-09 | 0.170 | 74,575 | +0 | 0.03% | 12,678 |
| 2024-04-10 | 2024-04-08 | 0.170 | 74,575 | +0 | 0.03% | 12,678 |
| 2024-04-09 | 2024-04-05 | 0.170 | 74,575 | +0 | 0.03% | 12,678 |
| 2024-04-08 | 2024-04-03 | 0.170 | 74,575 | +0 | 0.03% | 12,678 |
| 2024-04-05 | 2024-04-02 | 0.170 | 74,575 | +0 | 0.03% | 12,678 |
| 2024-04-03 | 2024-03-28 | 0.170 | 74,575 | +0 | 0.03% | 12,678 |
| 2024-04-02 | 2024-03-27 | 0.170 | 74,575 | +0 | 0.03% | 12,678 |
| 2024-03-28 | 2024-03-26 | 0.170 | 74,575 | +0 | 0.03% | 12,678 |
| 2024-03-27 | 2024-03-25 | 0.170 | 74,575 | +0 | 0.03% | 12,678 |
| 2024-03-26 | 2024-03-22 | 0.170 | 74,575 | +0 | 0.03% | 12,678 |
| 2024-03-25 | 2024-03-21 | 0.170 | 74,575 | +0 | 0.03% | 12,678 |
| 2024-03-22 | 2024-03-20 | 0.170 | 74,575 | +0 | 0.03% | 12,678 |
| 2024-03-21 | 2024-03-19 | 0.170 | 74,575 | +0 | 0.03% | 12,678 |
| 2024-03-20 | 2024-03-18 | 0.170 | 74,575 | +0 | 0.03% | 12,678 |
| 2024-03-19 | 2024-03-15 | 0.170 | 74,575 | +0 | 0.03% | 12,678 |
| 2024-03-18 | 2024-03-14 | 0.170 | 74,575 | +0 | 0.03% | 12,678 |
| 2024-03-15 | 2024-03-13 | 0.170 | 74,575 | +0 | 0.03% | 12,678 |
| 2024-03-14 | 2024-03-12 | 0.170 | 74,575 | +0 | 0.03% | 12,678 |
| 2024-03-13 | 2024-03-11 | 0.170 | 74,575 | +0 | 0.03% | 12,678 |
| 2024-03-12 | 2024-03-08 | 0.170 | 74,575 | +0 | 0.03% | 12,678 |
| 2024-03-11 | 2024-03-07 | 0.177 | 74,575 | +0 | 0.03% | 13,200 |
| 2024-03-08 | 2024-03-06 | 0.177 | 74,575 | +0 | 0.03% | 13,200 |
| 2024-03-07 | 2024-03-05 | 0.177 | 74,575 | +0 | 0.03% | 13,200 |
| 2024-03-06 | 2024-03-04 | 0.177 | 74,575 | +0 | 0.03% | 13,200 |
| 2024-03-05 | 2024-03-01 | 0.177 | 74,575 | +0 | 0.03% | 13,200 |
| 2024-03-04 | 2024-02-29 | 0.177 | 74,575 | +0 | 0.03% | 13,200 |
| 2024-03-01 | 2024-02-28 | 0.177 | 74,575 | +0 | 0.03% | 13,200 |
| 2024-02-29 | 2024-02-27 | 0.177 | 74,575 | +0 | 0.03% | 13,200 |
| 2024-02-28 | 2024-02-26 | 0.177 | 74,575 | +0 | 0.03% | 13,200 |
| 2024-02-27 | 2024-02-23 | 0.177 | 74,575 | +0 | 0.03% | 13,200 |
| 2024-02-26 | 2024-02-22 | 0.177 | 74,575 | +0 | 0.03% | 13,200 |
| 2024-02-23 | 2024-02-21 | 0.176 | 74,575 | +0 | 0.03% | 13,125 |
| 2024-02-22 | 2024-02-20 | 0.175 | 74,575 | +0 | 0.03% | 13,051 |
| 2024-02-21 | 2024-02-19 | 0.175 | 74,575 | +0 | 0.03% | 13,051 |
| 2024-02-20 | 2024-02-16 | 0.175 | 74,575 | +0 | 0.03% | 13,051 |
| 2024-02-19 | 2024-02-15 | 0.175 | 74,575 | +0 | 0.03% | 13,051 |
| 2024-02-16 | 2024-02-14 | 0.175 | 74,575 | +0 | 0.03% | 13,051 |
| 2024-02-15 | 2024-02-09 | 0.175 | 74,575 | +0 | 0.03% | 13,051 |
| 2024-02-14 | 2024-02-07 | 0.175 | 74,575 | +0 | 0.03% | 13,051 |
| 2024-02-08 | 2024-02-06 | 0.175 | 74,575 | +0 | 0.03% | 13,051 |
| 2024-02-07 | 2024-02-05 | 0.175 | 74,575 | +0 | 0.03% | 13,051 |
| 2024-02-06 | 2024-02-02 | 0.175 | 74,575 | +0 | 0.03% | 13,051 |
| 2024-02-05 | 2024-02-01 | 0.175 | 74,575 | +0 | 0.03% | 13,051 |
| 2024-02-02 | 2024-01-31 | 0.175 | 74,575 | +0 | 0.03% | 13,051 |
| 2024-02-01 | 2024-01-30 | 0.175 | 74,575 | +0 | 0.03% | 13,051 |
| 2024-01-31 | 2024-01-29 | 0.175 | 74,575 | +0 | 0.03% | 13,051 |
| 2024-01-30 | 2024-01-26 | 0.175 | 74,575 | +0 | 0.03% | 13,051 |
| 2024-01-29 | 2024-01-25 | 0.175 | 74,575 | +0 | 0.03% | 13,051 |
| 2024-01-26 | 2024-01-24 | 0.175 | 74,575 | +0 | 0.03% | 13,051 |
| 2024-01-25 | 2024-01-23 | 0.175 | 74,575 | +0 | 0.03% | 13,051 |
| 2024-01-24 | 2024-01-22 | 0.175 | 74,575 | +0 | 0.03% | 13,051 |
| 2024-01-23 | 2024-01-19 | 0.175 | 74,575 | +0 | 0.03% | 13,051 |
| 2024-01-22 | 2024-01-18 | 0.175 | 74,575 | +0 | 0.03% | 13,051 |
| 2024-01-19 | 2024-01-17 | 0.175 | 74,575 | +0 | 0.03% | 13,051 |
| 2024-01-18 | 2024-01-16 | 0.175 | 74,575 | +0 | 0.03% | 13,051 |
| 2024-01-17 | 2024-01-15 | 0.175 | 74,575 | +0 | 0.03% | 13,051 |
| 2024-01-16 | 2024-01-12 | 0.175 | 74,575 | +0 | 0.03% | 13,051 |
| 2024-01-15 | 2024-01-11 | 0.175 | 74,575 | +0 | 0.03% | 13,051 |
| 2024-01-12 | 2024-01-10 | 0.175 | 74,575 | +0 | 0.03% | 13,051 |
| 2024-01-11 | 2024-01-09 | 0.175 | 74,575 | +0 | 0.03% | 13,051 |
| 2024-01-10 | 2024-01-08 | 0.175 | 74,575 | +0 | 0.03% | 13,051 |
| 2024-01-09 | 2024-01-05 | 0.170 | 74,575 | +0 | 0.03% | 12,678 |
| 2024-01-08 | 2024-01-04 | 0.170 | 74,575 | +0 | 0.03% | 12,678 |
| 2024-01-05 | 2024-01-03 | 0.170 | 74,575 | +0 | 0.03% | 12,678 |
| 2024-01-04 | 2024-01-02 | 0.170 | 74,575 | +0 | 0.03% | 12,678 |
| 2024-01-03 | 2023-12-29 | 0.170 | 74,575 | +0 | 0.03% | 12,678 |
| 2024-01-02 | 2023-12-28 | 0.170 | 74,575 | +0 | 0.03% | 12,678 |
| 2023-12-29 | 2023-12-27 | 0.185 | 74,575 | +0 | 0.03% | 13,796 |
| 2023-12-28 | 2023-12-22 | 0.145 | 74,575 | +0 | 0.03% | 10,813 |
| 2023-12-27 | 2023-12-21 | 0.162 | 74,575 | +0 | 0.03% | 12,081 |
| 2023-12-22 | 2023-12-20 | 0.170 | 74,575 | +0 | 0.03% | 12,678 |
| 2023-12-21 | 2023-12-19 | 0.186 | 74,575 | +0 | 0.03% | 13,871 |
| 2023-12-20 | 2023-12-18 | 0.186 | 74,575 | +0 | 0.03% | 13,871 |
| 2023-12-19 | 2023-12-15 | 0.186 | 74,575 | +0 | 0.03% | 13,871 |
| 2023-12-18 | 2023-12-14 | 0.186 | 74,575 | +0 | 0.03% | 13,871 |
| 2023-12-15 | 2023-12-13 | 0.186 | 74,575 | +0 | 0.03% | 13,871 |
| 2023-12-14 | 2023-12-12 | 0.186 | 74,575 | +0 | 0.03% | 13,871 |
| 2023-12-13 | 2023-12-11 | 0.186 | 74,575 | +0 | 0.03% | 13,871 |
| 2023-12-12 | 2023-12-08 | 0.186 | 74,575 | +0 | 0.03% | 13,871 |
| 2023-12-11 | 2023-12-07 | 0.186 | 74,575 | +0 | 0.03% | 13,871 |
| 2023-12-08 | 2023-12-06 | 0.180 | 74,575 | +0 | 0.03% | 13,424 |
| 2023-12-07 | 2023-12-05 | 0.180 | 74,575 | +0 | 0.03% | 13,424 |
| 2023-12-06 | 2023-12-04 | 0.180 | 74,575 | +0 | 0.03% | 13,424 |
| 2023-12-05 | 2023-12-01 | 0.180 | 74,575 | +0 | 0.03% | 13,424 |
| 2023-12-04 | 2023-11-30 | 0.180 | 74,575 | +0 | 0.03% | 13,424 |
| 2023-12-01 | 2023-11-29 | 0.180 | 74,575 | +0 | 0.03% | 13,424 |
| 2023-11-30 | 2023-11-28 | 0.187 | 74,575 | +0 | 0.03% | 13,946 |
| 2023-11-29 | 2023-11-27 | 0.176 | 74,575 | +0 | 0.03% | 13,125 |
| 2023-11-28 | 2023-11-24 | 0.176 | 74,575 | +0 | 0.03% | 13,125 |
| 2023-11-27 | 2023-11-23 | 0.176 | 74,575 | +0 | 0.03% | 13,125 |
| 2023-11-24 | 2023-11-22 | 0.176 | 74,575 | +0 | 0.03% | 13,125 |
| 2023-11-23 | 2023-11-21 | 0.176 | 74,575 | +0 | 0.03% | 13,125 |
| 2023-11-22 | 2023-11-20 | 0.176 | 74,575 | +0 | 0.03% | 13,125 |
| 2023-11-21 | 2023-11-17 | 0.176 | 74,575 | +0 | 0.03% | 13,125 |
| 2023-11-20 | 2023-11-16 | 0.176 | 74,575 | +0 | 0.03% | 13,125 |
| 2023-11-17 | 2023-11-15 | 0.176 | 74,575 | +0 | 0.03% | 13,125 |
| 2023-09-05 | 2023-08-31 | 0.256 | 74,575 | -125,000 | 0.03% | 19,091 |
| 2017-03-30 | 2017-03-28 | 2.960 | 199,575 | -12,500 | 0.07% | 590,742 |
| 2017-03-17 | 2017-03-15 | 3.120 | 212,075 | -2,500 | 0.08% | 661,674 |
| 2017-03-13 | 2017-03-09 | 3.120 | 214,575 | +6,250 | 0.08% | 669,474 |
| 2017-03-06 | 2017-03-02 | 3.040 | 208,325 | +6,250 | 0.08% | 633,308 |
| 2016-10-20 | 2016-10-18 | 3.680 | 202,075 | -750 | 0.08% | 743,636 |
| 2016-10-19 | 2016-10-17 | 3.440 | 202,825 | -750 | 0.08% | 697,718 |
| 2016-10-11 | 2016-10-06 | 4.000 | 203,575 | -2,500 | 0.08% | 814,300 |
| 2016-10-07 | 2016-10-05 | 3.920 | 206,075 | +2,500 | 0.08% | 807,814 |
| 2016-10-06 | 2016-10-04 | 4.080 | 203,575 | -625 | 0.08% | 830,586 |
| 2016-10-05 | 2016-10-03 | 3.840 | 204,200 | +875 | 0.08% | 784,128 |
| 2016-10-04 | 2016-09-30 | 4.160 | 203,325 | +1,250 | 0.08% | 845,832 |
| 2016-09-27 | 2016-09-23 | 4.320 | 202,075 | -625 | 0.08% | 872,964 |
| 2016-06-03 | 2016-06-01 | 3.280 | 202,700 | +625 | 0.08% | 664,856 |
| 2016-05-13 | 2016-05-11 | 3.360 | 202,075 | -1,250 | 0.08% | 678,972 |
| 2015-08-24 | 2015-08-20 | 3.680 | 203,325 | -3,996,875 | 0.08% | 748,236 |
| 2015-05-29 | 2015-05-27 | 8.320 | 4,200,200 | -8,125 | 1.57% | 34,945,664 |
| 2015-05-22 | 2015-05-20 | 7.680 | 4,208,325 | +225 | 1.57% | 32,319,936 |
| 2015-03-25 | 2015-03-23 | 3.840 | 4,208,100 | -625 | 1.57% | 16,159,104 |
| 2015-01-30 | 2015-01-28 | 4.400 | 4,208,725 | -3,125 | 1.57% | 18,518,390 |
| 2014-04-22 | 2014-04-16 | 3.360 | 4,211,850 | -250 | 1.58% | 14,151,816 |
| 2014-03-31 | 2014-03-27 | 3.360 | 4,212,100 | +250 | 1.58% | 14,152,656 |
| 2014-01-07 | 2014-01-03 | 3.200 | 4,211,850 | +4,000,000 | 1.58% | 13,477,920 |
| 2013-03-26 | 2013-03-22 | 2.800 | 211,850 | -500 | 0.31% | 593,180 |
| 2010-12-28 | 2010-12-22 | 5.920 | 212,350 | -125 | 0.32% | 1,257,112 |
| 2010-01-12 | 2010-01-08 | 7.920 | 212,475 | -1,375 | 0.32% | 1,682,802 |
| 2009-09-03 | 2009-09-01 | 10.400 | 213,850 | -125 | 0.32% | 2,224,040 |
| 2009-08-20 | 2009-08-18 | 11.360 | 213,975 | -53,925 | 0.32% | 2,430,756 |
| 2009-08-19 | 2009-08-17 | 10.800 | 267,900 | -98,875 | 0.40% | 2,893,320 |
| 2009-08-11 | 2009-08-07 | 9.680 | 366,775 | -30,500 | 0.54% | 3,550,382 |
| 2009-06-10 | 2009-06-08 | 10.160 | 397,275 | -68,725 | 0.59% | 4,036,314 |
| 2009-06-09 | 2009-06-05 | 9.600 | 466,000 | -24,500 | 0.69% | 4,473,600 |
| 2009-06-08 | 2009-06-04 | 9.600 | 490,500 | -7,500 | 0.73% | 4,708,800 |
| 2009-06-05 | 2009-06-03 | 9.680 | 498,000 | -26,500 | 0.74% | 4,820,640 |
| 2009-06-04 | 2009-06-02 | 9.760 | 524,500 | -17,500 | 0.78% | 5,119,120 |
| 2009-05-18 | 2009-05-14 | 10.000 | 542,000 | -40,000 | 0.80% | 5,420,000 |
| 2009-05-15 | 2009-05-13 | 9.040 | 582,000 | -13,500 | 0.86% | 5,261,280 |
| 2009-05-14 | 2009-05-12 | 8.960 | 595,500 | -8,750 | 0.88% | 5,335,680 |
| 2009-05-13 | 2009-05-11 | 10.000 | 604,250 | -21,300 | 0.90% | 6,042,500 |
| 2009-05-12 | 2009-05-08 | 10.240 | 625,550 | -26,875 | 0.93% | 6,405,632 |
| 2009-05-06 | 2009-05-04 | 9.040 | 652,425 | -56,275 | 0.97% | 5,897,922 |
| 2009-05-05 | 2009-04-30 | 8.000 | 708,700 | -100 | 1.05% | 5,669,600 |
| 2009-05-04 | 2009-04-29 | 8.000 | 708,800 | -1,875 | 1.05% | 5,670,400 |
| 2009-04-21 | 2009-04-17 | 7.120 | 710,675 | -7,175 | 1.05% | 5,060,006 |
| 2009-04-20 | 2009-04-16 | 7.360 | 717,850 | -31,250 | 1.07% | 5,283,376 |
| 2009-04-17 | 2009-04-15 | 7.120 | 749,100 | -87,500 | 1.11% | 5,333,592 |
| 2009-03-02 | 2009-02-26 | 5.440 | 836,600 | -625 | 1.24% | 4,551,104 |
| 2008-10-30 | 2008-10-28 | 4.480 | 837,225 | +625 | 1.24% | 3,750,768 |
| 2008-09-02 | 2008-08-29 | 9.280 | 836,600 | -49,875 | 1.24% | 7,763,648 |
| 2008-09-01 | 2008-08-28 | 12.320 | 886,475 | -42,300 | 1.32% | 10,921,372 |
| 2008-08-29 | 2008-08-27 | 10.880 | 928,775 | -43,950 | 1.38% | 10,105,072 |
| 2008-08-28 | 2008-08-26 | 7.680 | 972,725 | -31,250 | 1.44% | 7,470,528 |
| 2008-08-27 | 2008-08-25 | 4.960 | 1,003,975 | -16,125 | 1.49% | 4,979,716 |
| 2007-08-01 | 2007-07-30 | 1,020,100 | -2,500 | 5.87% | ||
| 2007-06-26 | 2007-06-22 | 1,022,600 | 5.88% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy