History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.172 | 6,875 | +0 | 0.00% | 1,182 |
| 2025-10-13 | 2025-10-09 | 0.185 | 6,875 | +0 | 0.00% | 1,272 |
| 2025-10-10 | 2025-10-08 | 0.185 | 6,875 | +0 | 0.00% | 1,272 |
| 2025-10-09 | 2025-10-06 | 0.185 | 6,875 | +0 | 0.00% | 1,272 |
| 2025-10-08 | 2025-10-03 | 0.185 | 6,875 | +0 | 0.00% | 1,272 |
| 2025-10-06 | 2025-10-02 | 0.185 | 6,875 | +0 | 0.00% | 1,272 |
| 2025-10-03 | 2025-09-30 | 0.185 | 6,875 | +0 | 0.00% | 1,272 |
| 2025-10-02 | 2025-09-29 | 0.185 | 6,875 | +0 | 0.00% | 1,272 |
| 2025-09-30 | 2025-09-26 | 0.185 | 6,875 | +0 | 0.00% | 1,272 |
| 2025-09-29 | 2025-09-25 | 0.185 | 6,875 | +0 | 0.00% | 1,272 |
| 2025-09-26 | 2025-09-24 | 0.183 | 6,875 | +0 | 0.00% | 1,258 |
| 2025-09-25 | 2025-09-23 | 0.183 | 6,875 | +0 | 0.00% | 1,258 |
| 2025-09-24 | 2025-09-22 | 0.183 | 6,875 | +0 | 0.00% | 1,258 |
| 2025-09-23 | 2025-09-19 | 0.191 | 6,875 | +0 | 0.00% | 1,313 |
| 2025-09-22 | 2025-09-18 | 0.191 | 6,875 | +0 | 0.00% | 1,313 |
| 2025-09-19 | 2025-09-17 | 0.191 | 6,875 | +0 | 0.00% | 1,313 |
| 2025-09-18 | 2025-09-16 | 0.192 | 6,875 | +0 | 0.00% | 1,320 |
| 2025-09-17 | 2025-09-15 | 0.192 | 6,875 | +0 | 0.00% | 1,320 |
| 2025-09-16 | 2025-09-12 | 0.193 | 6,875 | +0 | 0.00% | 1,327 |
| 2025-09-15 | 2025-09-11 | 0.193 | 6,875 | +0 | 0.00% | 1,327 |
| 2025-09-12 | 2025-09-10 | 0.196 | 6,875 | +0 | 0.00% | 1,348 |
| 2025-09-11 | 2025-09-09 | 0.215 | 6,875 | +0 | 0.00% | 1,478 |
| 2025-09-10 | 2025-09-08 | 0.215 | 6,875 | +0 | 0.00% | 1,478 |
| 2025-09-09 | 2025-09-05 | 0.215 | 6,875 | +0 | 0.00% | 1,478 |
| 2025-09-08 | 2025-09-04 | 0.215 | 6,875 | +0 | 0.00% | 1,478 |
| 2025-09-05 | 2025-09-03 | 0.215 | 6,875 | +0 | 0.00% | 1,478 |
| 2025-09-04 | 2025-09-02 | 0.215 | 6,875 | +0 | 0.00% | 1,478 |
| 2025-09-03 | 2025-09-01 | 0.215 | 6,875 | +0 | 0.00% | 1,478 |
| 2025-09-02 | 2025-08-29 | 0.215 | 6,875 | +0 | 0.00% | 1,478 |
| 2025-09-01 | 2025-08-28 | 0.215 | 6,875 | +0 | 0.00% | 1,478 |
| 2025-08-29 | 2025-08-27 | 0.215 | 6,875 | +0 | 0.00% | 1,478 |
| 2025-08-28 | 2025-08-26 | 0.215 | 6,875 | +0 | 0.00% | 1,478 |
| 2025-08-27 | 2025-08-25 | 0.215 | 6,875 | +0 | 0.00% | 1,478 |
| 2025-08-26 | 2025-08-22 | 0.212 | 6,875 | +0 | 0.00% | 1,458 |
| 2025-08-25 | 2025-08-21 | 0.212 | 6,875 | +0 | 0.00% | 1,458 |
| 2025-08-22 | 2025-08-20 | 0.212 | 6,875 | +0 | 0.00% | 1,458 |
| 2025-08-21 | 2025-08-19 | 0.212 | 6,875 | +0 | 0.00% | 1,458 |
| 2025-08-20 | 2025-08-18 | 0.190 | 6,875 | +0 | 0.00% | 1,306 |
| 2025-08-19 | 2025-08-15 | 0.190 | 6,875 | +0 | 0.00% | 1,306 |
| 2025-08-18 | 2025-08-14 | 0.190 | 6,875 | +0 | 0.00% | 1,306 |
| 2025-08-15 | 2025-08-13 | 0.190 | 6,875 | +0 | 0.00% | 1,306 |
| 2025-08-14 | 2025-08-12 | 0.190 | 6,875 | +0 | 0.00% | 1,306 |
| 2025-08-13 | 2025-08-11 | 0.174 | 6,875 | +0 | 0.00% | 1,196 |
| 2025-08-12 | 2025-08-08 | 0.174 | 6,875 | +0 | 0.00% | 1,196 |
| 2025-08-11 | 2025-08-07 | 0.185 | 6,875 | +0 | 0.00% | 1,272 |
| 2025-08-08 | 2025-08-06 | 0.185 | 6,875 | +0 | 0.00% | 1,272 |
| 2025-08-07 | 2025-08-05 | 0.175 | 6,875 | +0 | 0.00% | 1,203 |
| 2025-08-06 | 2025-08-04 | 0.175 | 6,875 | +0 | 0.00% | 1,203 |
| 2025-08-05 | 2025-08-01 | 0.208 | 6,875 | +0 | 0.00% | 1,430 |
| 2025-08-04 | 2025-07-31 | 0.220 | 6,875 | +0 | 0.00% | 1,512 |
| 2025-08-01 | 2025-07-30 | 0.220 | 6,875 | +0 | 0.00% | 1,512 |
| 2025-07-31 | 2025-07-29 | 0.229 | 6,875 | +0 | 0.00% | 1,574 |
| 2025-07-30 | 2025-07-28 | 0.229 | 6,875 | +0 | 0.00% | 1,574 |
| 2025-07-29 | 2025-07-25 | 0.238 | 6,875 | +0 | 0.00% | 1,636 |
| 2025-07-28 | 2025-07-24 | 0.238 | 6,875 | +0 | 0.00% | 1,636 |
| 2025-07-25 | 2025-07-23 | 0.242 | 6,875 | +0 | 0.00% | 1,664 |
| 2025-07-24 | 2025-07-22 | 0.242 | 6,875 | +0 | 0.00% | 1,664 |
| 2025-07-23 | 2025-07-21 | 0.242 | 6,875 | +0 | 0.00% | 1,664 |
| 2025-07-22 | 2025-07-18 | 0.249 | 6,875 | +0 | 0.00% | 1,712 |
| 2025-07-21 | 2025-07-17 | 0.249 | 6,875 | +0 | 0.00% | 1,712 |
| 2025-07-18 | 2025-07-16 | 0.249 | 6,875 | +0 | 0.00% | 1,712 |
| 2025-07-17 | 2025-07-15 | 0.249 | 6,875 | +0 | 0.00% | 1,712 |
| 2025-07-16 | 2025-07-14 | 0.249 | 6,875 | +0 | 0.00% | 1,712 |
| 2025-07-15 | 2025-07-11 | 0.249 | 6,875 | +0 | 0.00% | 1,712 |
| 2025-07-14 | 2025-07-10 | 0.249 | 6,875 | +0 | 0.00% | 1,712 |
| 2025-07-11 | 2025-07-09 | 0.249 | 6,875 | +0 | 0.00% | 1,712 |
| 2025-07-10 | 2025-07-08 | 0.249 | 6,875 | +0 | 0.00% | 1,712 |
| 2025-07-09 | 2025-07-07 | 0.249 | 6,875 | +0 | 0.00% | 1,712 |
| 2025-07-08 | 2025-07-04 | 0.249 | 6,875 | +0 | 0.00% | 1,712 |
| 2025-07-07 | 2025-07-03 | 0.249 | 6,875 | +0 | 0.00% | 1,712 |
| 2025-07-04 | 2025-07-02 | 0.249 | 6,875 | +0 | 0.00% | 1,712 |
| 2025-07-03 | 2025-06-30 | 0.249 | 6,875 | +0 | 0.00% | 1,712 |
| 2025-07-02 | 2025-06-27 | 0.249 | 6,875 | +0 | 0.00% | 1,712 |
| 2025-06-30 | 2025-06-26 | 0.249 | 6,875 | +0 | 0.00% | 1,712 |
| 2025-06-27 | 2025-06-25 | 0.249 | 6,875 | +0 | 0.00% | 1,712 |
| 2025-06-26 | 2025-06-24 | 0.249 | 6,875 | +0 | 0.00% | 1,712 |
| 2025-06-25 | 2025-06-23 | 0.265 | 6,875 | +0 | 0.00% | 1,822 |
| 2025-06-24 | 2025-06-20 | 0.270 | 6,875 | +0 | 0.00% | 1,856 |
| 2025-06-23 | 2025-06-19 | 0.280 | 6,875 | +0 | 0.00% | 1,925 |
| 2025-06-20 | 2025-06-18 | 0.280 | 6,875 | +0 | 0.00% | 1,925 |
| 2025-06-19 | 2025-06-17 | 0.280 | 6,875 | +0 | 0.00% | 1,925 |
| 2025-06-18 | 2025-06-16 | 0.280 | 6,875 | +0 | 0.00% | 1,925 |
| 2025-06-17 | 2025-06-13 | 0.280 | 6,875 | +0 | 0.00% | 1,925 |
| 2025-06-16 | 2025-06-12 | 0.280 | 6,875 | +0 | 0.00% | 1,925 |
| 2025-06-13 | 2025-06-11 | 0.290 | 6,875 | +0 | 0.00% | 1,994 |
| 2025-06-12 | 2025-06-10 | 0.305 | 6,875 | +0 | 0.00% | 2,097 |
| 2025-06-11 | 2025-06-09 | 0.340 | 6,875 | +0 | 0.00% | 2,338 |
| 2025-06-10 | 2025-06-06 | 0.211 | 6,875 | +0 | 0.00% | 1,451 |
| 2025-06-09 | 2025-06-05 | 0.210 | 6,875 | +0 | 0.00% | 1,444 |
| 2025-06-06 | 2025-06-04 | 0.190 | 6,875 | +0 | 0.00% | 1,306 |
| 2025-06-05 | 2025-06-03 | 0.180 | 6,875 | +0 | 0.00% | 1,238 |
| 2025-06-04 | 2025-06-02 | 0.160 | 6,875 | +0 | 0.00% | 1,100 |
| 2025-06-03 | 2025-05-30 | 0.152 | 6,875 | +0 | 0.00% | 1,045 |
| 2025-06-02 | 2025-05-29 | 0.150 | 6,875 | +0 | 0.00% | 1,031 |
| 2025-05-30 | 2025-05-28 | 0.156 | 6,875 | +0 | 0.00% | 1,072 |
| 2025-05-29 | 2025-05-27 | 0.159 | 6,875 | +0 | 0.00% | 1,093 |
| 2025-05-28 | 2025-05-26 | 0.159 | 6,875 | +0 | 0.00% | 1,093 |
| 2025-05-27 | 2025-05-23 | 0.168 | 6,875 | +0 | 0.00% | 1,155 |
| 2025-05-26 | 2025-05-22 | 0.168 | 6,875 | +0 | 0.00% | 1,155 |
| 2025-05-23 | 2025-05-21 | 0.168 | 6,875 | +0 | 0.00% | 1,155 |
| 2025-05-22 | 2025-05-20 | 0.168 | 6,875 | +0 | 0.00% | 1,155 |
| 2025-05-21 | 2025-05-19 | 0.168 | 6,875 | +0 | 0.00% | 1,155 |
| 2025-05-20 | 2025-05-16 | 0.168 | 6,875 | +0 | 0.00% | 1,155 |
| 2025-05-19 | 2025-05-15 | 0.168 | 6,875 | +0 | 0.00% | 1,155 |
| 2025-05-16 | 2025-05-14 | 0.168 | 6,875 | +0 | 0.00% | 1,155 |
| 2025-05-15 | 2025-05-13 | 0.168 | 6,875 | +0 | 0.00% | 1,155 |
| 2025-05-14 | 2025-05-12 | 0.176 | 6,875 | +0 | 0.00% | 1,210 |
| 2025-05-13 | 2025-05-09 | 0.176 | 6,875 | +0 | 0.00% | 1,210 |
| 2025-05-12 | 2025-05-08 | 0.176 | 6,875 | +0 | 0.00% | 1,210 |
| 2025-05-09 | 2025-05-07 | 0.176 | 6,875 | +0 | 0.00% | 1,210 |
| 2025-05-08 | 2025-05-06 | 0.176 | 6,875 | +0 | 0.00% | 1,210 |
| 2025-05-07 | 2025-05-02 | 0.176 | 6,875 | +0 | 0.00% | 1,210 |
| 2025-05-06 | 2025-04-30 | 0.176 | 6,875 | +0 | 0.00% | 1,210 |
| 2025-05-02 | 2025-04-29 | 0.176 | 6,875 | +0 | 0.00% | 1,210 |
| 2025-04-30 | 2025-04-28 | 0.178 | 6,875 | +0 | 0.00% | 1,224 |
| 2025-04-29 | 2025-04-25 | 0.179 | 6,875 | +0 | 0.00% | 1,231 |
| 2025-04-28 | 2025-04-24 | 0.159 | 6,875 | +0 | 0.00% | 1,093 |
| 2025-04-25 | 2025-04-23 | 0.159 | 6,875 | +0 | 0.00% | 1,093 |
| 2025-04-24 | 2025-04-22 | 0.154 | 6,875 | +0 | 0.00% | 1,059 |
| 2025-04-23 | 2025-04-17 | 0.110 | 6,875 | +0 | 0.00% | 756 |
| 2025-04-22 | 2025-04-16 | 0.110 | 6,875 | +0 | 0.00% | 756 |
| 2025-04-17 | 2025-04-15 | 0.100 | 6,875 | +0 | 0.00% | 688 |
| 2025-04-16 | 2025-04-14 | 0.095 | 6,875 | +0 | 0.00% | 653 |
| 2025-04-15 | 2025-04-11 | 0.095 | 6,875 | +0 | 0.00% | 653 |
| 2025-04-14 | 2025-04-10 | 0.109 | 6,875 | +0 | 0.00% | 749 |
| 2025-04-11 | 2025-04-09 | 0.103 | 6,875 | +0 | 0.00% | 708 |
| 2025-04-10 | 2025-04-08 | 0.103 | 6,875 | +0 | 0.00% | 708 |
| 2025-04-09 | 2025-04-07 | 0.103 | 6,875 | +0 | 0.00% | 708 |
| 2025-04-08 | 2025-04-03 | 0.120 | 6,875 | +0 | 0.00% | 825 |
| 2025-04-07 | 2025-04-02 | 0.120 | 6,875 | +0 | 0.00% | 825 |
| 2025-04-03 | 2025-04-01 | 0.120 | 6,875 | +0 | 0.00% | 825 |
| 2025-04-02 | 2025-03-31 | 0.120 | 6,875 | +0 | 0.00% | 825 |
| 2025-04-01 | 2025-03-28 | 0.120 | 6,875 | +0 | 0.00% | 825 |
| 2025-03-31 | 2025-03-27 | 0.120 | 6,875 | +0 | 0.00% | 825 |
| 2025-03-28 | 2025-03-26 | 0.120 | 6,875 | +0 | 0.00% | 825 |
| 2025-03-27 | 2025-03-25 | 0.132 | 6,875 | +0 | 0.00% | 908 |
| 2025-03-26 | 2025-03-24 | 0.132 | 6,875 | +0 | 0.00% | 908 |
| 2025-03-25 | 2025-03-21 | 0.132 | 6,875 | +0 | 0.00% | 908 |
| 2025-03-24 | 2025-03-20 | 0.132 | 6,875 | +0 | 0.00% | 908 |
| 2025-03-21 | 2025-03-19 | 0.134 | 6,875 | +0 | 0.00% | 921 |
| 2025-03-20 | 2025-03-18 | 0.134 | 6,875 | +0 | 0.00% | 921 |
| 2025-03-19 | 2025-03-17 | 0.134 | 6,875 | +0 | 0.00% | 921 |
| 2025-03-18 | 2025-03-14 | 0.134 | 6,875 | +0 | 0.00% | 921 |
| 2025-03-17 | 2025-03-13 | 0.134 | 6,875 | +0 | 0.00% | 921 |
| 2025-03-14 | 2025-03-12 | 0.134 | 6,875 | +0 | 0.00% | 921 |
| 2025-03-13 | 2025-03-11 | 0.134 | 6,875 | +0 | 0.00% | 921 |
| 2025-03-12 | 2025-03-10 | 0.119 | 6,875 | +0 | 0.00% | 818 |
| 2025-03-11 | 2025-03-07 | 0.119 | 6,875 | +0 | 0.00% | 818 |
| 2025-03-10 | 2025-03-06 | 0.119 | 6,875 | +0 | 0.00% | 818 |
| 2025-03-07 | 2025-03-05 | 0.110 | 6,875 | +0 | 0.00% | 756 |
| 2025-03-06 | 2025-03-04 | 0.110 | 6,875 | +0 | 0.00% | 756 |
| 2025-03-05 | 2025-03-03 | 0.110 | 6,875 | +0 | 0.00% | 756 |
| 2025-03-04 | 2025-02-28 | 0.111 | 6,875 | +0 | 0.00% | 763 |
| 2025-03-03 | 2025-02-27 | 0.111 | 6,875 | +0 | 0.00% | 763 |
| 2025-02-28 | 2025-02-26 | 0.111 | 6,875 | +0 | 0.00% | 763 |
| 2025-02-27 | 2025-02-25 | 0.111 | 6,875 | +0 | 0.00% | 763 |
| 2025-02-26 | 2025-02-24 | 0.100 | 6,875 | +0 | 0.00% | 688 |
| 2025-02-25 | 2025-02-21 | 0.092 | 6,875 | +0 | 0.00% | 632 |
| 2025-02-24 | 2025-02-20 | 0.092 | 6,875 | +0 | 0.00% | 632 |
| 2025-02-21 | 2025-02-19 | 0.092 | 6,875 | +0 | 0.00% | 632 |
| 2025-02-20 | 2025-02-18 | 0.092 | 6,875 | +0 | 0.00% | 632 |
| 2025-02-19 | 2025-02-17 | 0.092 | 6,875 | +0 | 0.00% | 632 |
| 2025-02-18 | 2025-02-14 | 0.092 | 6,875 | +0 | 0.00% | 632 |
| 2025-02-17 | 2025-02-13 | 0.092 | 6,875 | +0 | 0.00% | 632 |
| 2025-02-14 | 2025-02-12 | 0.092 | 6,875 | +0 | 0.00% | 632 |
| 2025-02-13 | 2025-02-11 | 0.092 | 6,875 | +0 | 0.00% | 632 |
| 2025-02-12 | 2025-02-10 | 0.092 | 6,875 | +0 | 0.00% | 632 |
| 2025-02-11 | 2025-02-07 | 0.097 | 6,875 | +0 | 0.00% | 667 |
| 2025-02-10 | 2025-02-06 | 0.097 | 6,875 | +0 | 0.00% | 667 |
| 2025-02-07 | 2025-02-05 | 0.097 | 6,875 | +0 | 0.00% | 667 |
| 2025-02-06 | 2025-02-04 | 0.097 | 6,875 | +0 | 0.00% | 667 |
| 2025-02-05 | 2025-02-03 | 0.100 | 6,875 | +0 | 0.00% | 688 |
| 2025-02-04 | 2025-01-28 | 0.102 | 6,875 | +0 | 0.00% | 701 |
| 2025-02-03 | 2025-01-24 | 0.101 | 6,875 | +0 | 0.00% | 694 |
| 2025-01-27 | 2025-01-23 | 0.101 | 6,875 | +0 | 0.00% | 694 |
| 2025-01-24 | 2025-01-22 | 0.102 | 6,875 | +0 | 0.00% | 701 |
| 2025-01-23 | 2025-01-21 | 0.102 | 6,875 | +0 | 0.00% | 701 |
| 2025-01-22 | 2025-01-20 | 0.102 | 6,875 | +0 | 0.00% | 701 |
| 2025-01-21 | 2025-01-17 | 0.102 | 6,875 | +0 | 0.00% | 701 |
| 2025-01-20 | 2025-01-16 | 0.102 | 6,875 | +0 | 0.00% | 701 |
| 2025-01-17 | 2025-01-15 | 0.102 | 6,875 | +0 | 0.00% | 701 |
| 2025-01-16 | 2025-01-14 | 0.103 | 6,875 | +0 | 0.00% | 708 |
| 2025-01-15 | 2025-01-13 | 0.103 | 6,875 | +0 | 0.00% | 708 |
| 2025-01-14 | 2025-01-10 | 0.103 | 6,875 | +0 | 0.00% | 708 |
| 2025-01-13 | 2025-01-09 | 0.103 | 6,875 | +0 | 0.00% | 708 |
| 2025-01-10 | 2025-01-08 | 0.103 | 6,875 | +0 | 0.00% | 708 |
| 2025-01-09 | 2025-01-07 | 0.122 | 6,875 | +0 | 0.00% | 839 |
| 2025-01-08 | 2025-01-06 | 0.122 | 6,875 | +0 | 0.00% | 839 |
| 2025-01-07 | 2025-01-03 | 0.122 | 6,875 | +0 | 0.00% | 839 |
| 2025-01-06 | 2025-01-02 | 0.122 | 6,875 | +0 | 0.00% | 839 |
| 2025-01-03 | 2024-12-31 | 0.117 | 6,875 | +0 | 0.00% | 804 |
| 2025-01-02 | 2024-12-27 | 0.117 | 6,875 | +0 | 0.00% | 804 |
| 2024-12-30 | 2024-12-24 | 0.117 | 6,875 | +0 | 0.00% | 804 |
| 2024-12-27 | 2024-12-20 | 0.116 | 6,875 | +0 | 0.00% | 798 |
| 2024-12-23 | 2024-12-19 | 0.116 | 6,875 | +0 | 0.00% | 798 |
| 2024-12-20 | 2024-12-18 | 0.124 | 6,875 | +0 | 0.00% | 852 |
| 2024-12-19 | 2024-12-17 | 0.124 | 6,875 | +0 | 0.00% | 852 |
| 2024-12-18 | 2024-12-16 | 0.124 | 6,875 | +0 | 0.00% | 852 |
| 2024-12-17 | 2024-12-13 | 0.124 | 6,875 | +0 | 0.00% | 852 |
| 2024-12-16 | 2024-12-12 | 0.124 | 6,875 | +0 | 0.00% | 852 |
| 2024-12-13 | 2024-12-11 | 0.118 | 6,875 | +0 | 0.00% | 811 |
| 2024-12-12 | 2024-12-10 | 0.118 | 6,875 | +0 | 0.00% | 811 |
| 2024-12-11 | 2024-12-09 | 0.118 | 6,875 | +0 | 0.00% | 811 |
| 2024-12-10 | 2024-12-06 | 0.118 | 6,875 | +0 | 0.00% | 811 |
| 2024-12-09 | 2024-12-05 | 0.118 | 6,875 | +0 | 0.00% | 811 |
| 2024-12-06 | 2024-12-04 | 0.118 | 6,875 | +0 | 0.00% | 811 |
| 2024-12-05 | 2024-12-03 | 0.118 | 6,875 | +0 | 0.00% | 811 |
| 2024-12-04 | 2024-12-02 | 0.118 | 6,875 | +0 | 0.00% | 811 |
| 2024-12-03 | 2024-11-29 | 0.118 | 6,875 | +0 | 0.00% | 811 |
| 2024-12-02 | 2024-11-28 | 0.118 | 6,875 | +0 | 0.00% | 811 |
| 2024-11-29 | 2024-11-27 | 0.131 | 6,875 | +0 | 0.00% | 901 |
| 2024-11-28 | 2024-11-26 | 0.131 | 6,875 | +0 | 0.00% | 901 |
| 2024-11-27 | 2024-11-25 | 0.133 | 6,875 | +0 | 0.00% | 914 |
| 2024-11-26 | 2024-11-22 | 0.120 | 6,875 | +0 | 0.00% | 825 |
| 2024-11-25 | 2024-11-21 | 0.120 | 6,875 | +0 | 0.00% | 825 |
| 2024-11-22 | 2024-11-20 | 0.142 | 6,875 | +0 | 0.00% | 976 |
| 2024-11-21 | 2024-11-19 | 0.142 | 6,875 | +0 | 0.00% | 976 |
| 2024-11-20 | 2024-11-18 | 0.160 | 6,875 | +0 | 0.00% | 1,100 |
| 2024-11-19 | 2024-11-15 | 0.160 | 6,875 | +0 | 0.00% | 1,100 |
| 2024-11-18 | 2024-11-14 | 0.122 | 6,875 | +0 | 0.00% | 839 |
| 2024-11-15 | 2024-11-13 | 0.113 | 6,875 | +0 | 0.00% | 777 |
| 2024-11-14 | 2024-11-12 | 0.109 | 6,875 | +0 | 0.00% | 749 |
| 2024-11-13 | 2024-11-11 | 0.103 | 6,875 | +0 | 0.00% | 708 |
| 2024-11-12 | 2024-11-08 | 0.103 | 6,875 | +0 | 0.00% | 708 |
| 2024-11-11 | 2024-11-07 | 0.138 | 6,875 | +0 | 0.00% | 949 |
| 2024-11-08 | 2024-11-06 | 0.138 | 6,875 | +0 | 0.00% | 949 |
| 2024-11-07 | 2024-11-05 | 0.138 | 6,875 | +0 | 0.00% | 949 |
| 2024-11-06 | 2024-11-04 | 0.138 | 6,875 | +0 | 0.00% | 949 |
| 2024-11-05 | 2024-11-01 | 0.138 | 6,875 | +0 | 0.00% | 949 |
| 2024-11-04 | 2024-10-31 | 0.133 | 6,875 | +0 | 0.00% | 914 |
| 2024-11-01 | 2024-10-30 | 0.133 | 6,875 | +0 | 0.00% | 914 |
| 2024-10-31 | 2024-10-29 | 0.133 | 6,875 | +0 | 0.00% | 914 |
| 2024-10-30 | 2024-10-28 | 0.133 | 6,875 | +0 | 0.00% | 914 |
| 2024-10-29 | 2024-10-25 | 0.150 | 6,875 | +0 | 0.00% | 1,031 |
| 2024-10-28 | 2024-10-24 | 0.138 | 6,875 | +0 | 0.00% | 949 |
| 2024-10-25 | 2024-10-23 | 0.138 | 6,875 | +0 | 0.00% | 949 |
| 2024-10-24 | 2024-10-22 | 0.138 | 6,875 | +0 | 0.00% | 949 |
| 2024-10-23 | 2024-10-21 | 0.138 | 6,875 | +0 | 0.00% | 949 |
| 2024-10-22 | 2024-10-18 | 0.138 | 6,875 | +0 | 0.00% | 949 |
| 2024-10-21 | 2024-10-17 | 0.138 | 6,875 | +0 | 0.00% | 949 |
| 2024-10-18 | 2024-10-16 | 0.136 | 6,875 | +0 | 0.00% | 935 |
| 2024-10-17 | 2024-10-15 | 0.152 | 6,875 | +0 | 0.00% | 1,045 |
| 2024-10-16 | 2024-10-14 | 0.152 | 6,875 | +0 | 0.00% | 1,045 |
| 2024-10-15 | 2024-10-10 | 0.152 | 6,875 | +0 | 0.00% | 1,045 |
| 2024-10-14 | 2024-10-09 | 0.160 | 6,875 | +0 | 0.00% | 1,100 |
| 2024-10-10 | 2024-10-08 | 0.250 | 6,875 | +0 | 0.00% | 1,719 |
| 2024-10-09 | 2024-10-07 | 0.260 | 6,875 | +0 | 0.00% | 1,788 |
| 2024-10-08 | 2024-10-04 | 0.082 | 6,875 | +0 | 0.00% | 564 |
| 2024-10-07 | 2024-10-03 | 0.090 | 6,875 | +0 | 0.00% | 619 |
| 2024-10-04 | 2024-10-02 | 0.090 | 6,875 | +0 | 0.00% | 619 |
| 2024-10-03 | 2024-09-30 | 0.097 | 6,875 | +0 | 0.00% | 667 |
| 2024-10-02 | 2024-09-27 | 0.080 | 6,875 | +0 | 0.00% | 550 |
| 2024-09-30 | 2024-09-26 | 0.088 | 6,875 | +0 | 0.00% | 605 |
| 2024-09-27 | 2024-09-25 | 0.089 | 6,875 | +0 | 0.00% | 612 |
| 2024-09-26 | 2024-09-24 | 0.090 | 6,875 | +0 | 0.00% | 619 |
| 2024-09-25 | 2024-09-23 | 0.090 | 6,875 | +0 | 0.00% | 619 |
| 2024-09-24 | 2024-09-20 | 0.090 | 6,875 | +0 | 0.00% | 619 |
| 2024-09-23 | 2024-09-19 | 0.090 | 6,875 | +0 | 0.00% | 619 |
| 2024-09-20 | 2024-09-17 | 0.090 | 6,875 | +0 | 0.00% | 619 |
| 2024-09-19 | 2024-09-16 | 0.090 | 6,875 | +0 | 0.00% | 619 |
| 2024-09-17 | 2024-09-13 | 0.090 | 6,875 | +0 | 0.00% | 619 |
| 2024-09-16 | 2024-09-12 | 0.090 | 6,875 | +0 | 0.00% | 619 |
| 2024-09-13 | 2024-09-11 | 0.097 | 6,875 | +0 | 0.00% | 667 |
| 2024-09-12 | 2024-09-10 | 0.097 | 6,875 | +0 | 0.00% | 667 |
| 2024-09-11 | 2024-09-09 | 0.097 | 6,875 | +0 | 0.00% | 667 |
| 2024-09-10 | 2024-09-05 | 0.097 | 6,875 | +0 | 0.00% | 667 |
| 2024-09-09 | 2024-09-04 | 0.097 | 6,875 | +0 | 0.00% | 667 |
| 2024-09-05 | 2024-09-03 | 0.110 | 6,875 | +0 | 0.00% | 756 |
| 2024-09-04 | 2024-09-02 | 0.110 | 6,875 | +0 | 0.00% | 756 |
| 2024-09-03 | 2024-08-30 | 0.110 | 6,875 | +0 | 0.00% | 756 |
| 2024-09-02 | 2024-08-29 | 0.110 | 6,875 | +0 | 0.00% | 756 |
| 2024-08-30 | 2024-08-28 | 0.110 | 6,875 | +0 | 0.00% | 756 |
| 2024-08-29 | 2024-08-27 | 0.110 | 6,875 | +0 | 0.00% | 756 |
| 2024-08-28 | 2024-08-26 | 0.110 | 6,875 | +0 | 0.00% | 756 |
| 2024-08-27 | 2024-08-23 | 0.110 | 6,875 | +0 | 0.00% | 756 |
| 2024-08-26 | 2024-08-22 | 0.110 | 6,875 | +0 | 0.00% | 756 |
| 2024-08-23 | 2024-08-21 | 0.110 | 6,875 | +0 | 0.00% | 756 |
| 2024-08-22 | 2024-08-20 | 0.110 | 6,875 | +0 | 0.00% | 756 |
| 2024-08-21 | 2024-08-19 | 0.110 | 6,875 | +0 | 0.00% | 756 |
| 2024-08-20 | 2024-08-16 | 0.110 | 6,875 | +0 | 0.00% | 756 |
| 2024-08-19 | 2024-08-15 | 0.110 | 6,875 | +0 | 0.00% | 756 |
| 2024-08-16 | 2024-08-14 | 0.110 | 6,875 | +0 | 0.00% | 756 |
| 2024-08-15 | 2024-08-13 | 0.110 | 6,875 | +0 | 0.00% | 756 |
| 2024-08-14 | 2024-08-12 | 0.110 | 6,875 | +0 | 0.00% | 756 |
| 2024-08-13 | 2024-08-09 | 0.115 | 6,875 | +0 | 0.00% | 791 |
| 2024-08-12 | 2024-08-08 | 0.115 | 6,875 | +0 | 0.00% | 791 |
| 2024-08-09 | 2024-08-07 | 0.115 | 6,875 | +0 | 0.00% | 791 |
| 2024-08-08 | 2024-08-06 | 0.115 | 6,875 | +0 | 0.00% | 791 |
| 2024-08-07 | 2024-08-05 | 0.115 | 6,875 | +0 | 0.00% | 791 |
| 2024-08-06 | 2024-08-02 | 0.115 | 6,875 | +0 | 0.00% | 791 |
| 2024-08-05 | 2024-08-01 | 0.115 | 6,875 | +0 | 0.00% | 791 |
| 2024-08-02 | 2024-07-31 | 0.115 | 6,875 | +0 | 0.00% | 791 |
| 2024-08-01 | 2024-07-30 | 0.115 | 6,875 | +0 | 0.00% | 791 |
| 2024-07-31 | 2024-07-29 | 0.115 | 6,875 | +0 | 0.00% | 791 |
| 2024-07-30 | 2024-07-26 | 0.115 | 6,875 | +0 | 0.00% | 791 |
| 2024-07-29 | 2024-07-25 | 0.115 | 6,875 | +0 | 0.00% | 791 |
| 2024-07-26 | 2024-07-24 | 0.115 | 6,875 | +0 | 0.00% | 791 |
| 2024-07-25 | 2024-07-23 | 0.115 | 6,875 | +0 | 0.00% | 791 |
| 2024-07-24 | 2024-07-22 | 0.115 | 6,875 | +0 | 0.00% | 791 |
| 2024-07-23 | 2024-07-19 | 0.115 | 6,875 | +0 | 0.00% | 791 |
| 2024-07-22 | 2024-07-18 | 0.115 | 6,875 | +0 | 0.00% | 791 |
| 2024-07-19 | 2024-07-17 | 0.115 | 6,875 | +0 | 0.00% | 791 |
| 2024-07-18 | 2024-07-16 | 0.115 | 6,875 | +0 | 0.00% | 791 |
| 2024-07-17 | 2024-07-15 | 0.115 | 6,875 | +0 | 0.00% | 791 |
| 2024-07-16 | 2024-07-12 | 0.115 | 6,875 | +0 | 0.00% | 791 |
| 2024-07-15 | 2024-07-11 | 0.115 | 6,875 | +0 | 0.00% | 791 |
| 2024-07-12 | 2024-07-10 | 0.115 | 6,875 | +0 | 0.00% | 791 |
| 2024-07-11 | 2024-07-09 | 0.115 | 6,875 | +0 | 0.00% | 791 |
| 2024-07-10 | 2024-07-08 | 0.115 | 6,875 | +0 | 0.00% | 791 |
| 2024-07-09 | 2024-07-05 | 0.115 | 6,875 | +0 | 0.00% | 791 |
| 2024-07-08 | 2024-07-04 | 0.115 | 6,875 | +0 | 0.00% | 791 |
| 2024-07-05 | 2024-07-03 | 0.115 | 6,875 | +0 | 0.00% | 791 |
| 2024-07-04 | 2024-07-02 | 0.115 | 6,875 | +0 | 0.00% | 791 |
| 2024-07-03 | 2024-06-28 | 0.115 | 6,875 | +0 | 0.00% | 791 |
| 2024-07-02 | 2024-06-27 | 0.115 | 6,875 | +0 | 0.00% | 791 |
| 2024-06-28 | 2024-06-26 | 0.115 | 6,875 | +0 | 0.00% | 791 |
| 2024-06-27 | 2024-06-25 | 0.115 | 6,875 | +0 | 0.00% | 791 |
| 2024-06-26 | 2024-06-24 | 0.129 | 6,875 | +0 | 0.00% | 887 |
| 2024-06-25 | 2024-06-21 | 0.131 | 6,875 | +0 | 0.00% | 901 |
| 2024-06-24 | 2024-06-20 | 0.131 | 6,875 | +0 | 0.00% | 901 |
| 2024-06-21 | 2024-06-19 | 0.132 | 6,875 | +0 | 0.00% | 908 |
| 2024-06-20 | 2024-06-18 | 0.133 | 6,875 | +0 | 0.00% | 914 |
| 2024-06-19 | 2024-06-17 | 0.133 | 6,875 | +0 | 0.00% | 914 |
| 2024-06-18 | 2024-06-14 | 0.133 | 6,875 | +0 | 0.00% | 914 |
| 2024-06-17 | 2024-06-13 | 0.134 | 6,875 | +0 | 0.00% | 921 |
| 2024-06-14 | 2024-06-12 | 0.134 | 6,875 | +0 | 0.00% | 921 |
| 2024-06-13 | 2024-06-11 | 0.134 | 6,875 | +0 | 0.00% | 921 |
| 2024-06-12 | 2024-06-07 | 0.134 | 6,875 | +0 | 0.00% | 921 |
| 2024-06-11 | 2024-06-06 | 0.134 | 6,875 | +0 | 0.00% | 921 |
| 2024-06-07 | 2024-06-05 | 0.130 | 6,875 | +0 | 0.00% | 894 |
| 2024-06-06 | 2024-06-04 | 0.130 | 6,875 | +0 | 0.00% | 894 |
| 2024-06-05 | 2024-06-03 | 0.130 | 6,875 | +0 | 0.00% | 894 |
| 2024-06-04 | 2024-05-31 | 0.130 | 6,875 | +0 | 0.00% | 894 |
| 2024-06-03 | 2024-05-30 | 0.123 | 6,875 | +0 | 0.00% | 846 |
| 2024-05-31 | 2024-05-29 | 0.125 | 6,875 | +0 | 0.00% | 859 |
| 2024-05-30 | 2024-05-28 | 0.124 | 6,875 | +0 | 0.00% | 852 |
| 2024-05-29 | 2024-05-27 | 0.132 | 6,875 | +0 | 0.00% | 908 |
| 2024-05-28 | 2024-05-24 | 0.132 | 6,875 | +0 | 0.00% | 908 |
| 2024-05-27 | 2024-05-23 | 0.130 | 6,875 | +0 | 0.00% | 894 |
| 2024-05-24 | 2024-05-22 | 0.133 | 6,875 | +0 | 0.00% | 914 |
| 2024-05-23 | 2024-05-21 | 0.152 | 6,875 | +0 | 0.00% | 1,045 |
| 2024-05-22 | 2024-05-20 | 0.152 | 6,875 | +0 | 0.00% | 1,045 |
| 2024-05-21 | 2024-05-17 | 0.175 | 6,875 | +0 | 0.00% | 1,203 |
| 2024-05-20 | 2024-05-16 | 0.175 | 6,875 | +0 | 0.00% | 1,203 |
| 2024-05-17 | 2024-05-14 | 0.175 | 6,875 | +0 | 0.00% | 1,203 |
| 2024-05-16 | 2024-05-13 | 0.175 | 6,875 | +0 | 0.00% | 1,203 |
| 2024-05-14 | 2024-05-10 | 0.175 | 6,875 | +0 | 0.00% | 1,203 |
| 2024-05-13 | 2024-05-09 | 0.175 | 6,875 | +0 | 0.00% | 1,203 |
| 2024-05-10 | 2024-05-08 | 0.175 | 6,875 | +0 | 0.00% | 1,203 |
| 2024-05-09 | 2024-05-07 | 0.175 | 6,875 | +0 | 0.00% | 1,203 |
| 2024-05-08 | 2024-05-06 | 0.175 | 6,875 | +0 | 0.00% | 1,203 |
| 2024-05-07 | 2024-05-03 | 0.175 | 6,875 | +0 | 0.00% | 1,203 |
| 2024-05-06 | 2024-05-02 | 0.175 | 6,875 | +0 | 0.00% | 1,203 |
| 2024-05-03 | 2024-04-30 | 0.170 | 6,875 | +0 | 0.00% | 1,169 |
| 2024-05-02 | 2024-04-29 | 0.170 | 6,875 | +0 | 0.00% | 1,169 |
| 2024-04-30 | 2024-04-26 | 0.170 | 6,875 | +0 | 0.00% | 1,169 |
| 2024-04-29 | 2024-04-25 | 0.170 | 6,875 | +0 | 0.00% | 1,169 |
| 2024-04-26 | 2024-04-24 | 0.170 | 6,875 | +0 | 0.00% | 1,169 |
| 2024-04-25 | 2024-04-23 | 0.170 | 6,875 | +0 | 0.00% | 1,169 |
| 2024-04-24 | 2024-04-22 | 0.170 | 6,875 | +0 | 0.00% | 1,169 |
| 2024-04-23 | 2024-04-19 | 0.170 | 6,875 | +0 | 0.00% | 1,169 |
| 2024-04-22 | 2024-04-18 | 0.170 | 6,875 | +0 | 0.00% | 1,169 |
| 2024-04-19 | 2024-04-17 | 0.170 | 6,875 | +0 | 0.00% | 1,169 |
| 2024-04-18 | 2024-04-16 | 0.170 | 6,875 | +0 | 0.00% | 1,169 |
| 2024-04-17 | 2024-04-15 | 0.170 | 6,875 | +0 | 0.00% | 1,169 |
| 2024-04-16 | 2024-04-12 | 0.170 | 6,875 | +0 | 0.00% | 1,169 |
| 2024-04-15 | 2024-04-11 | 0.170 | 6,875 | +0 | 0.00% | 1,169 |
| 2024-04-12 | 2024-04-10 | 0.170 | 6,875 | +0 | 0.00% | 1,169 |
| 2024-04-11 | 2024-04-09 | 0.170 | 6,875 | +0 | 0.00% | 1,169 |
| 2024-04-10 | 2024-04-08 | 0.170 | 6,875 | +0 | 0.00% | 1,169 |
| 2024-04-09 | 2024-04-05 | 0.170 | 6,875 | +0 | 0.00% | 1,169 |
| 2024-04-08 | 2024-04-03 | 0.170 | 6,875 | +0 | 0.00% | 1,169 |
| 2024-04-05 | 2024-04-02 | 0.170 | 6,875 | +0 | 0.00% | 1,169 |
| 2024-04-03 | 2024-03-28 | 0.170 | 6,875 | +0 | 0.00% | 1,169 |
| 2024-04-02 | 2024-03-27 | 0.170 | 6,875 | +0 | 0.00% | 1,169 |
| 2024-03-28 | 2024-03-26 | 0.170 | 6,875 | +0 | 0.00% | 1,169 |
| 2024-03-27 | 2024-03-25 | 0.170 | 6,875 | +0 | 0.00% | 1,169 |
| 2024-03-26 | 2024-03-22 | 0.170 | 6,875 | +0 | 0.00% | 1,169 |
| 2024-03-25 | 2024-03-21 | 0.170 | 6,875 | +0 | 0.00% | 1,169 |
| 2024-03-22 | 2024-03-20 | 0.170 | 6,875 | +0 | 0.00% | 1,169 |
| 2024-03-21 | 2024-03-19 | 0.170 | 6,875 | +0 | 0.00% | 1,169 |
| 2024-03-20 | 2024-03-18 | 0.170 | 6,875 | +0 | 0.00% | 1,169 |
| 2024-03-19 | 2024-03-15 | 0.170 | 6,875 | +0 | 0.00% | 1,169 |
| 2024-03-18 | 2024-03-14 | 0.170 | 6,875 | +0 | 0.00% | 1,169 |
| 2024-03-15 | 2024-03-13 | 0.170 | 6,875 | +0 | 0.00% | 1,169 |
| 2024-03-14 | 2024-03-12 | 0.170 | 6,875 | +0 | 0.00% | 1,169 |
| 2024-03-13 | 2024-03-11 | 0.170 | 6,875 | +0 | 0.00% | 1,169 |
| 2024-03-12 | 2024-03-08 | 0.170 | 6,875 | +0 | 0.00% | 1,169 |
| 2024-03-11 | 2024-03-07 | 0.177 | 6,875 | +0 | 0.00% | 1,217 |
| 2024-03-08 | 2024-03-06 | 0.177 | 6,875 | +0 | 0.00% | 1,217 |
| 2024-03-07 | 2024-03-05 | 0.177 | 6,875 | +0 | 0.00% | 1,217 |
| 2024-03-06 | 2024-03-04 | 0.177 | 6,875 | +0 | 0.00% | 1,217 |
| 2024-03-05 | 2024-03-01 | 0.177 | 6,875 | +0 | 0.00% | 1,217 |
| 2024-03-04 | 2024-02-29 | 0.177 | 6,875 | +0 | 0.00% | 1,217 |
| 2024-03-01 | 2024-02-28 | 0.177 | 6,875 | +0 | 0.00% | 1,217 |
| 2024-02-29 | 2024-02-27 | 0.177 | 6,875 | +0 | 0.00% | 1,217 |
| 2024-02-28 | 2024-02-26 | 0.177 | 6,875 | +0 | 0.00% | 1,217 |
| 2024-02-27 | 2024-02-23 | 0.177 | 6,875 | +0 | 0.00% | 1,217 |
| 2024-02-26 | 2024-02-22 | 0.177 | 6,875 | +0 | 0.00% | 1,217 |
| 2024-02-23 | 2024-02-21 | 0.176 | 6,875 | +0 | 0.00% | 1,210 |
| 2024-02-22 | 2024-02-20 | 0.175 | 6,875 | +0 | 0.00% | 1,203 |
| 2024-02-21 | 2024-02-19 | 0.175 | 6,875 | +0 | 0.00% | 1,203 |
| 2024-02-20 | 2024-02-16 | 0.175 | 6,875 | +0 | 0.00% | 1,203 |
| 2024-02-19 | 2024-02-15 | 0.175 | 6,875 | +0 | 0.00% | 1,203 |
| 2024-02-16 | 2024-02-14 | 0.175 | 6,875 | +0 | 0.00% | 1,203 |
| 2024-02-15 | 2024-02-09 | 0.175 | 6,875 | +0 | 0.00% | 1,203 |
| 2024-02-14 | 2024-02-07 | 0.175 | 6,875 | +0 | 0.00% | 1,203 |
| 2024-02-08 | 2024-02-06 | 0.175 | 6,875 | +0 | 0.00% | 1,203 |
| 2024-02-07 | 2024-02-05 | 0.175 | 6,875 | +0 | 0.00% | 1,203 |
| 2024-02-06 | 2024-02-02 | 0.175 | 6,875 | +0 | 0.00% | 1,203 |
| 2024-02-05 | 2024-02-01 | 0.175 | 6,875 | +0 | 0.00% | 1,203 |
| 2024-02-02 | 2024-01-31 | 0.175 | 6,875 | +0 | 0.00% | 1,203 |
| 2024-02-01 | 2024-01-30 | 0.175 | 6,875 | +0 | 0.00% | 1,203 |
| 2024-01-31 | 2024-01-29 | 0.175 | 6,875 | +0 | 0.00% | 1,203 |
| 2024-01-30 | 2024-01-26 | 0.175 | 6,875 | +0 | 0.00% | 1,203 |
| 2024-01-29 | 2024-01-25 | 0.175 | 6,875 | +0 | 0.00% | 1,203 |
| 2024-01-26 | 2024-01-24 | 0.175 | 6,875 | +0 | 0.00% | 1,203 |
| 2024-01-25 | 2024-01-23 | 0.175 | 6,875 | +0 | 0.00% | 1,203 |
| 2024-01-24 | 2024-01-22 | 0.175 | 6,875 | +0 | 0.00% | 1,203 |
| 2024-01-23 | 2024-01-19 | 0.175 | 6,875 | +0 | 0.00% | 1,203 |
| 2024-01-22 | 2024-01-18 | 0.175 | 6,875 | +0 | 0.00% | 1,203 |
| 2024-01-19 | 2024-01-17 | 0.175 | 6,875 | +0 | 0.00% | 1,203 |
| 2024-01-18 | 2024-01-16 | 0.175 | 6,875 | +0 | 0.00% | 1,203 |
| 2024-01-17 | 2024-01-15 | 0.175 | 6,875 | +0 | 0.00% | 1,203 |
| 2024-01-16 | 2024-01-12 | 0.175 | 6,875 | +0 | 0.00% | 1,203 |
| 2024-01-15 | 2024-01-11 | 0.175 | 6,875 | +0 | 0.00% | 1,203 |
| 2024-01-12 | 2024-01-10 | 0.175 | 6,875 | +0 | 0.00% | 1,203 |
| 2024-01-11 | 2024-01-09 | 0.175 | 6,875 | +0 | 0.00% | 1,203 |
| 2024-01-10 | 2024-01-08 | 0.175 | 6,875 | +0 | 0.00% | 1,203 |
| 2024-01-09 | 2024-01-05 | 0.170 | 6,875 | +0 | 0.00% | 1,169 |
| 2024-01-08 | 2024-01-04 | 0.170 | 6,875 | +0 | 0.00% | 1,169 |
| 2024-01-05 | 2024-01-03 | 0.170 | 6,875 | +0 | 0.00% | 1,169 |
| 2024-01-04 | 2024-01-02 | 0.170 | 6,875 | +0 | 0.00% | 1,169 |
| 2024-01-03 | 2023-12-29 | 0.170 | 6,875 | +0 | 0.00% | 1,169 |
| 2024-01-02 | 2023-12-28 | 0.170 | 6,875 | +0 | 0.00% | 1,169 |
| 2023-12-29 | 2023-12-27 | 0.185 | 6,875 | +0 | 0.00% | 1,272 |
| 2023-12-28 | 2023-12-22 | 0.145 | 6,875 | +0 | 0.00% | 997 |
| 2023-12-27 | 2023-12-21 | 0.162 | 6,875 | +0 | 0.00% | 1,114 |
| 2023-12-22 | 2023-12-20 | 0.170 | 6,875 | +0 | 0.00% | 1,169 |
| 2023-12-21 | 2023-12-19 | 0.186 | 6,875 | +0 | 0.00% | 1,279 |
| 2023-12-20 | 2023-12-18 | 0.186 | 6,875 | +0 | 0.00% | 1,279 |
| 2023-12-19 | 2023-12-15 | 0.186 | 6,875 | +0 | 0.00% | 1,279 |
| 2023-12-18 | 2023-12-14 | 0.186 | 6,875 | +0 | 0.00% | 1,279 |
| 2023-12-15 | 2023-12-13 | 0.186 | 6,875 | +0 | 0.00% | 1,279 |
| 2023-12-14 | 2023-12-12 | 0.186 | 6,875 | +0 | 0.00% | 1,279 |
| 2023-12-13 | 2023-12-11 | 0.186 | 6,875 | +0 | 0.00% | 1,279 |
| 2023-12-12 | 2023-12-08 | 0.186 | 6,875 | +0 | 0.00% | 1,279 |
| 2023-12-11 | 2023-12-07 | 0.186 | 6,875 | +0 | 0.00% | 1,279 |
| 2023-12-08 | 2023-12-06 | 0.180 | 6,875 | +0 | 0.00% | 1,238 |
| 2023-12-07 | 2023-12-05 | 0.180 | 6,875 | +0 | 0.00% | 1,238 |
| 2023-12-06 | 2023-12-04 | 0.180 | 6,875 | +0 | 0.00% | 1,238 |
| 2023-12-05 | 2023-12-01 | 0.180 | 6,875 | +0 | 0.00% | 1,238 |
| 2023-12-04 | 2023-11-30 | 0.180 | 6,875 | +0 | 0.00% | 1,238 |
| 2023-12-01 | 2023-11-29 | 0.180 | 6,875 | +0 | 0.00% | 1,238 |
| 2023-11-30 | 2023-11-28 | 0.187 | 6,875 | +0 | 0.00% | 1,286 |
| 2023-11-29 | 2023-11-27 | 0.176 | 6,875 | +0 | 0.00% | 1,210 |
| 2023-11-28 | 2023-11-24 | 0.176 | 6,875 | +0 | 0.00% | 1,210 |
| 2023-11-27 | 2023-11-23 | 0.176 | 6,875 | +0 | 0.00% | 1,210 |
| 2023-11-24 | 2023-11-22 | 0.176 | 6,875 | +0 | 0.00% | 1,210 |
| 2023-11-23 | 2023-11-21 | 0.176 | 6,875 | +0 | 0.00% | 1,210 |
| 2023-11-22 | 2023-11-20 | 0.176 | 6,875 | +0 | 0.00% | 1,210 |
| 2023-11-21 | 2023-11-17 | 0.176 | 6,875 | +0 | 0.00% | 1,210 |
| 2023-11-20 | 2023-11-16 | 0.176 | 6,875 | +0 | 0.00% | 1,210 |
| 2023-11-17 | 2023-11-15 | 0.176 | 6,875 | +0 | 0.00% | 1,210 |
| 2021-10-29 | 2021-10-27 | 0.552 | 6,875 | -1,300 | 0.00% | 3,795 |
| 2021-03-30 | 2021-03-26 | 0.776 | 8,175 | -5,000 | 0.00% | 6,344 |
| 2021-03-17 | 2021-03-15 | 0.792 | 13,175 | +5,000 | 0.00% | 10,435 |
| 2021-03-11 | 2021-03-09 | 0.784 | 8,175 | -2,500 | 0.00% | 6,409 |
| 2021-03-08 | 2021-03-04 | 0.968 | 10,675 | +2,500 | 0.00% | 10,333 |
| 2021-02-26 | 2021-02-24 | 0.944 | 8,175 | -5,000 | 0.00% | 7,717 |
| 2021-02-25 | 2021-02-23 | 0.880 | 13,175 | -2,500 | 0.00% | 11,594 |
| 2021-02-22 | 2021-02-18 | 0.904 | 15,675 | -5,000 | 0.01% | 14,170 |
| 2021-02-08 | 2021-02-04 | 0.880 | 20,675 | -2,500 | 0.01% | 18,194 |
| 2021-02-04 | 2021-02-02 | 0.856 | 23,175 | +2,500 | 0.01% | 19,838 |
| 2021-02-02 | 2021-01-29 | 0.872 | 20,675 | -7,500 | 0.01% | 18,029 |
| 2021-02-01 | 2021-01-28 | 0.800 | 28,175 | +5,000 | 0.01% | 22,540 |
| 2021-01-28 | 2021-01-26 | 0.840 | 23,175 | +7,500 | 0.01% | 19,467 |
| 2021-01-15 | 2021-01-13 | 0.896 | 15,675 | +7,500 | 0.01% | 14,045 |
| 2021-01-08 | 2021-01-06 | 0.992 | 8,175 | -7,500 | 0.00% | 8,110 |
| 2021-01-07 | 2021-01-05 | 0.888 | 15,675 | +5,000 | 0.01% | 13,919 |
| 2021-01-05 | 2020-12-31 | 1.024 | 10,675 | -3,900 | 0.00% | 10,931 |
| 2020-12-30 | 2020-12-28 | 0.768 | 14,575 | -7,500 | 0.01% | 11,194 |
| 2020-12-23 | 2020-12-21 | 0.720 | 22,075 | -5,000 | 0.01% | 15,894 |
| 2020-12-18 | 2020-12-16 | 0.640 | 27,075 | +7,500 | 0.01% | 17,328 |
| 2020-12-10 | 2020-12-08 | 0.760 | 19,575 | +4,350 | 0.01% | 14,877 |
| 2020-12-09 | 2020-12-07 | 0.840 | 15,225 | -16,850 | 0.01% | 12,789 |
| 2020-12-04 | 2020-12-02 | 0.760 | 32,075 | -12,500 | 0.01% | 24,377 |
| 2020-12-03 | 2020-12-01 | 0.640 | 44,575 | +5,650 | 0.02% | 28,528 |
| 2020-11-30 | 2020-11-26 | 0.800 | 38,925 | +11,250 | 0.01% | 31,140 |
| 2020-11-27 | 2020-11-25 | 0.960 | 27,675 | +5,125 | 0.01% | 26,568 |
| 2020-11-26 | 2020-11-24 | 0.960 | 22,550 | -14,575 | 0.01% | 21,648 |
| 2020-11-25 | 2020-11-23 | 0.960 | 37,125 | +9,625 | 0.01% | 35,640 |
| 2020-11-23 | 2020-11-19 | 1.120 | 27,500 | +7,875 | 0.01% | 30,800 |
| 2020-11-11 | 2020-11-09 | 1.440 | 19,625 | +4,750 | 0.01% | 28,260 |
| 2020-11-10 | 2020-11-06 | 1.440 | 14,875 | +4,750 | 0.01% | 21,420 |
| 2020-11-03 | 2020-10-30 | 1.360 | 10,125 | -600 | 0.00% | 13,770 |
| 2020-11-02 | 2020-10-29 | 1.600 | 10,725 | +2,450 | 0.00% | 17,160 |
| 2020-10-29 | 2020-10-27 | 1.600 | 8,275 | +100 | 0.00% | 13,240 |
| 2020-10-20 | 2020-10-16 | 1.680 | 8,175 | -3,100 | 0.00% | 13,734 |
| 2020-10-15 | 2020-10-12 | 1.600 | 11,275 | -9,150 | 0.00% | 18,040 |
| 2020-10-14 | 2020-10-09 | 1.360 | 20,425 | +3,750 | 0.01% | 27,778 |
| 2020-09-29 | 2020-09-25 | 1.440 | 16,675 | -2,750 | 0.01% | 24,012 |
| 2020-09-23 | 2020-09-21 | 1.360 | 19,425 | +10,625 | 0.01% | 26,418 |
| 2020-09-22 | 2020-09-18 | 1.520 | 8,800 | -14,375 | 0.00% | 13,376 |
| 2020-09-03 | 2020-09-01 | 1.360 | 23,175 | -10,325 | 0.01% | 31,518 |
| 2020-08-28 | 2020-08-26 | 1.600 | 33,500 | +4,975 | 0.01% | 53,600 |
| 2020-08-19 | 2020-08-17 | 1.680 | 28,525 | +1,300 | 0.01% | 47,922 |
| 2020-08-11 | 2020-08-07 | 1.600 | 27,225 | +3,125 | 0.01% | 43,560 |
| 2020-08-10 | 2020-08-06 | 1.680 | 24,100 | +6,500 | 0.01% | 40,488 |
| 2020-08-07 | 2020-08-05 | 1.680 | 17,600 | -2,800 | 0.01% | 29,568 |
| 2020-08-06 | 2020-08-04 | 1.680 | 20,400 | +3,325 | 0.01% | 34,272 |
| 2020-08-05 | 2020-08-03 | 1.760 | 17,075 | -8,750 | 0.01% | 30,052 |
| 2020-08-04 | 2020-07-31 | 1.680 | 25,825 | +1,650 | 0.01% | 43,386 |
| 2020-08-03 | 2020-07-30 | 1.680 | 24,175 | +8,250 | 0.01% | 40,614 |
| 2020-07-30 | 2020-07-28 | 1.680 | 15,925 | +6,000 | 0.01% | 26,754 |
| 2020-07-23 | 2020-07-21 | 1.920 | 9,925 | -750 | 0.00% | 19,056 |
| 2020-07-22 | 2020-07-20 | 1.760 | 10,675 | -1,625 | 0.00% | 18,788 |
| 2020-07-21 | 2020-07-17 | 1.680 | 12,300 | -6,250 | 0.00% | 20,664 |
| 2020-07-17 | 2020-07-15 | 1.680 | 18,550 | -625 | 0.01% | 31,164 |
| 2020-07-16 | 2020-07-14 | 1.600 | 19,175 | +7,875 | 0.01% | 30,680 |
| 2020-07-14 | 2020-07-10 | 1.840 | 11,300 | -875 | 0.00% | 20,792 |
| 2020-07-13 | 2020-07-09 | 1.760 | 12,175 | +1,500 | 0.00% | 21,428 |
| 2020-07-10 | 2020-07-08 | 1.440 | 10,675 | -18,100 | 0.00% | 15,372 |
| 2020-07-03 | 2020-06-30 | 1.120 | 28,775 | +2,500 | 0.01% | 32,228 |
| 2020-06-11 | 2020-06-09 | 1.200 | 26,275 | +2,500 | 0.01% | 31,530 |
| 2020-06-03 | 2020-06-01 | 1.200 | 23,775 | +3,750 | 0.01% | 28,530 |
| 2020-06-01 | 2020-05-28 | 1.200 | 20,025 | +4,000 | 0.01% | 24,030 |
| 2020-05-28 | 2020-05-26 | 1.440 | 16,025 | -2,100 | 0.01% | 23,076 |
| 2020-05-26 | 2020-05-22 | 1.360 | 18,125 | +5,325 | 0.01% | 24,650 |
| 2020-05-20 | 2020-05-18 | 1.360 | 12,800 | +3,000 | 0.00% | 17,408 |
| 2020-05-19 | 2020-05-15 | 1.360 | 9,800 | -1,125 | 0.00% | 13,328 |
| 2020-05-15 | 2020-05-13 | 1.440 | 10,925 | +2,750 | 0.00% | 15,732 |
| 2017-09-15 | 2017-09-13 | 5.120 | 8,175 | -1,250 | 0.00% | 41,856 |
| 2017-09-06 | 2017-09-04 | 5.440 | 9,425 | +1,250 | 0.00% | 51,272 |
| 2017-09-05 | 2017-09-01 | 5.440 | 8,175 | -2,500 | 0.00% | 44,472 |
| 2017-06-16 | 2017-06-14 | 4.960 | 10,675 | -1,250 | 0.00% | 52,948 |
| 2017-06-14 | 2017-06-12 | 4.480 | 11,925 | +3,500 | 0.00% | 53,424 |
| 2017-05-19 | 2017-05-17 | 3.680 | 8,425 | -2,300 | 0.00% | 31,004 |
| 2017-03-28 | 2017-03-24 | 3.120 | 10,725 | +2,300 | 0.00% | 33,462 |
| 2017-02-28 | 2017-02-24 | 3.120 | 8,425 | -6,250 | 0.00% | 26,286 |
| 2017-02-21 | 2017-02-17 | 3.360 | 14,675 | +3,750 | 0.01% | 49,308 |
| 2017-02-17 | 2017-02-15 | 3.200 | 10,925 | -2,375 | 0.00% | 34,960 |
| 2017-02-16 | 2017-02-14 | 3.280 | 13,300 | +2,500 | 0.00% | 43,624 |
| 2016-12-28 | 2016-12-22 | 2.880 | 10,800 | -500 | 0.00% | 31,104 |
| 2016-12-20 | 2016-12-16 | 2.880 | 11,300 | -1,250 | 0.00% | 32,544 |
| 2016-12-19 | 2016-12-15 | 2.880 | 12,550 | -650 | 0.00% | 36,144 |
| 2016-12-09 | 2016-12-07 | 3.440 | 13,200 | +2,025 | 0.00% | 45,408 |
| 2016-11-24 | 2016-11-22 | 3.360 | 11,175 | -10,475 | 0.00% | 37,548 |
| 2016-11-23 | 2016-11-21 | 3.280 | 21,650 | -17,500 | 0.01% | 71,012 |
| 2016-11-09 | 2016-11-07 | 3.520 | 39,150 | +27,975 | 0.01% | 137,808 |
| 2016-10-07 | 2016-10-05 | 3.920 | 11,175 | -6,250 | 0.00% | 43,806 |
| 2016-10-06 | 2016-10-04 | 4.080 | 17,425 | +6,250 | 0.01% | 71,094 |
| 2016-09-22 | 2016-09-20 | 4.320 | 11,175 | +2,500 | 0.00% | 48,276 |
| 2016-09-14 | 2016-09-12 | 4.480 | 8,675 | -500 | 0.00% | 38,864 |
| 2016-09-12 | 2016-09-08 | 4.720 | 9,175 | -9,375 | 0.00% | 43,306 |
| 2016-09-09 | 2016-09-07 | 4.400 | 18,550 | +9,375 | 0.01% | 81,620 |
| 2016-09-08 | 2016-09-06 | 5.120 | 9,175 | +1,625 | 0.00% | 46,976 |
| 2016-08-31 | 2016-08-29 | 3.840 | 7,550 | -10,000 | 0.00% | 28,992 |
| 2016-08-26 | 2016-08-24 | 4.400 | 17,550 | +10,000 | 0.01% | 77,220 |
| 2016-05-11 | 2016-05-09 | 3.440 | 7,550 | -6,250 | 0.00% | 25,972 |
| 2016-05-10 | 2016-05-06 | 3.360 | 13,800 | +6,250 | 0.01% | 46,368 |
| 2016-02-18 | 2016-02-16 | 3.760 | 7,550 | -2,500 | 0.00% | 28,388 |
| 2016-02-16 | 2016-02-12 | 4.000 | 10,050 | +2,500 | 0.00% | 40,200 |
| 2015-11-03 | 2015-10-30 | 3.200 | 7,550 | -500 | 0.00% | 24,160 |
| 2015-06-22 | 2015-06-18 | 7.840 | 8,050 | -375 | 0.00% | 63,112 |
| 2015-06-16 | 2015-06-12 | 8.400 | 8,425 | -2,500 | 0.00% | 70,770 |
| 2015-06-15 | 2015-06-11 | 8.400 | 10,925 | +2,500 | 0.00% | 91,770 |
| 2015-06-11 | 2015-06-09 | 8.880 | 8,425 | -2,500 | 0.00% | 74,814 |
| 2015-06-10 | 2015-06-08 | 9.760 | 10,925 | +1,250 | 0.00% | 106,628 |
| 2015-06-09 | 2015-06-05 | 8.640 | 9,675 | -1,250 | 0.00% | 83,592 |
| 2015-06-05 | 2015-06-03 | 9.680 | 10,925 | +375 | 0.00% | 105,754 |
| 2015-06-04 | 2015-06-02 | 9.040 | 10,550 | +1,250 | 0.00% | 95,372 |
| 2015-06-02 | 2015-05-29 | 8.640 | 9,300 | -375 | 0.00% | 80,352 |
| 2015-06-01 | 2015-05-28 | 8.560 | 9,675 | +1,300 | 0.00% | 82,818 |
| 2015-05-28 | 2015-05-26 | 8.000 | 8,375 | -2,500 | 0.00% | 67,000 |
| 2015-05-27 | 2015-05-22 | 7.600 | 10,875 | +2,500 | 0.00% | 82,650 |
| 2015-05-22 | 2015-05-20 | 7.680 | 8,375 | +375 | 0.00% | 64,320 |
| 2015-05-21 | 2015-05-19 | 7.760 | 8,000 | -6,250 | 0.00% | 62,080 |
| 2015-05-07 | 2015-05-05 | 7.360 | 14,250 | -5,000 | 0.01% | 104,880 |
| 2015-05-06 | 2015-05-04 | 8.320 | 19,250 | +12,500 | 0.01% | 160,160 |
| 2015-04-27 | 2015-04-23 | 5.600 | 6,750 | -10,000 | 0.00% | 37,800 |
| 2015-03-13 | 2015-03-11 | 3.920 | 16,750 | -1,250 | 0.01% | 65,660 |
| 2015-03-11 | 2015-03-09 | 3.760 | 18,000 | +6,250 | 0.01% | 67,680 |
| 2015-02-10 | 2015-02-06 | 4.240 | 11,750 | -2,500 | 0.00% | 49,820 |
| 2015-02-04 | 2015-02-02 | 5.280 | 14,250 | +3,750 | 0.01% | 75,240 |
| 2015-01-30 | 2015-01-28 | 4.400 | 10,500 | +2,500 | 0.00% | 46,200 |
| 2015-01-29 | 2015-01-27 | 5.200 | 8,000 | +1,250 | 0.00% | 41,600 |
| 2015-01-13 | 2015-01-09 | 3.360 | 6,750 | -1,250 | 0.00% | 22,680 |
| 2014-11-13 | 2014-11-11 | 3.440 | 8,000 | -1,250 | 0.00% | 27,520 |
| 2014-03-12 | 2014-03-10 | 3.120 | 9,250 | +1,875 | 0.00% | 28,860 |
| 2013-12-27 | 2013-12-20 | 3.600 | 7,375 | -1,375 | 0.00% | 26,550 |
| 2013-12-20 | 2013-12-18 | 3.760 | 8,750 | +1,375 | 0.00% | 32,900 |
| 2013-12-16 | 2013-12-12 | 3.840 | 7,375 | -3,750 | 0.00% | 28,320 |
| 2013-11-18 | 2013-11-14 | 4.400 | 11,125 | +3,125 | 0.00% | 48,950 |
| 2013-11-15 | 2013-11-13 | 3.680 | 8,000 | +1,250 | 0.00% | 29,440 |
| 2013-10-28 | 2013-10-24 | 3.120 | 6,750 | -5,000 | 0.00% | 21,060 |
| 2013-10-23 | 2013-10-21 | 3.200 | 11,750 | -6,250 | 0.00% | 37,600 |
| 2013-10-07 | 2013-10-03 | 3.120 | 18,000 | +1,250 | 0.01% | 56,160 |
| 2013-09-24 | 2013-09-19 | 4.880 | 16,750 | +11,250 | 0.01% | 81,740 |
| 2013-07-18 | 2013-07-16 | 2.800 | 5,500 | -31,250 | 0.01% | 15,400 |
| 2013-06-18 | 2013-06-14 | 2.720 | 36,750 | -18,750 | 0.05% | 99,960 |
| 2012-09-20 | 2012-09-18 | 3.120 | 55,500 | -2,500 | 0.08% | 173,160 |
| 2011-04-01 | 2011-03-30 | 3.200 | 58,000 | +2,500 | 0.09% | 185,600 |
| 2011-01-10 | 2011-01-06 | 3.840 | 55,500 | -1,250 | 0.08% | 213,120 |
| 2011-01-06 | 2011-01-04 | 4.080 | 56,750 | +1,250 | 0.08% | 231,540 |
| 2010-11-19 | 2010-11-17 | 6.560 | 55,500 | -87,500 | 0.08% | 364,080 |
| 2010-07-21 | 2010-07-19 | 5.680 | 143,000 | -12,500 | 0.21% | 812,240 |
| 2010-07-20 | 2010-07-16 | 6.160 | 155,500 | +11,875 | 0.23% | 957,880 |
| 2010-04-29 | 2010-04-27 | 6.640 | 143,625 | -2,500 | 0.21% | 953,670 |
| 2010-04-28 | 2010-04-26 | 6.560 | 146,125 | +1,250 | 0.22% | 958,580 |
| 2010-04-26 | 2010-04-22 | 6.320 | 144,875 | -625 | 0.21% | 915,610 |
| 2010-04-22 | 2010-04-20 | 6.080 | 145,500 | -1,250 | 0.22% | 884,640 |
| 2010-04-20 | 2010-04-16 | 6.400 | 146,750 | +1,875 | 0.22% | 939,200 |
| 2010-04-19 | 2010-04-15 | 6.400 | 144,875 | -5,750 | 0.21% | 927,200 |
| 2010-04-16 | 2010-04-14 | 6.160 | 150,625 | +9,125 | 0.22% | 927,850 |
| 2010-04-13 | 2010-04-09 | 6.320 | 141,500 | +625 | 0.21% | 894,280 |
| 2010-04-12 | 2010-04-08 | 6.240 | 140,875 | -2,375 | 0.21% | 879,060 |
| 2010-04-09 | 2010-04-07 | 6.240 | 143,250 | +1,100 | 0.21% | 893,880 |
| 2010-04-07 | 2010-03-31 | 6.640 | 142,150 | +1,325 | 0.21% | 943,876 |
| 2010-04-01 | 2010-03-30 | 6.560 | 140,825 | +75 | 0.21% | 923,812 |
| 2010-03-30 | 2010-03-26 | 6.800 | 140,750 | -625 | 0.21% | 957,100 |
| 2010-03-26 | 2010-03-24 | 6.800 | 141,375 | +2,500 | 0.21% | 961,350 |
| 2010-03-24 | 2010-03-22 | 6.560 | 138,875 | +7,000 | 0.21% | 911,020 |
| 2010-03-22 | 2010-03-18 | 7.200 | 131,875 | +5,000 | 0.20% | 949,500 |
| 2010-03-18 | 2010-03-16 | 6.640 | 126,875 | +5,725 | 0.19% | 842,450 |
| 2010-03-15 | 2010-03-11 | 7.040 | 121,150 | +1,900 | 0.18% | 852,896 |
| 2010-03-08 | 2010-03-04 | 6.960 | 119,250 | +7,575 | 0.18% | 829,980 |
| 2010-03-05 | 2010-03-03 | 6.800 | 111,675 | +3,375 | 0.17% | 759,390 |
| 2010-03-04 | 2010-03-02 | 6.800 | 108,300 | +23,350 | 0.16% | 736,440 |
| 2010-03-03 | 2010-03-01 | 6.000 | 84,950 | +6,575 | 0.13% | 509,700 |
| 2010-03-01 | 2010-02-25 | 6.160 | 78,375 | +2,875 | 0.12% | 482,790 |
| 2010-02-10 | 2010-02-08 | 6.320 | 75,500 | -875 | 0.11% | 477,160 |
| 2010-02-05 | 2010-02-03 | 6.240 | 76,375 | +875 | 0.11% | 476,580 |
| 2010-01-22 | 2010-01-20 | 7.200 | 75,500 | +2,500 | 0.11% | 543,600 |
| 2010-01-19 | 2010-01-15 | 7.440 | 73,000 | -1,250 | 0.11% | 543,120 |
| 2010-01-18 | 2010-01-14 | 7.520 | 74,250 | -1,250 | 0.11% | 558,360 |
| 2010-01-15 | 2010-01-13 | 7.360 | 75,500 | +1,250 | 0.11% | 555,680 |
| 2010-01-11 | 2010-01-07 | 7.680 | 74,250 | -1,250 | 0.11% | 570,240 |
| 2010-01-08 | 2010-01-06 | 7.680 | 75,500 | +1,250 | 0.11% | 579,840 |
| 2010-01-07 | 2010-01-05 | 7.760 | 74,250 | +1,250 | 0.11% | 576,180 |
| 2009-12-14 | 2009-12-10 | 8.720 | 73,000 | -3,650 | 0.11% | 636,560 |
| 2009-12-11 | 2009-12-09 | 8.640 | 76,650 | -100 | 0.11% | 662,256 |
| 2009-12-03 | 2009-12-01 | 9.840 | 76,750 | -3,750 | 0.11% | 755,220 |
| 2009-12-02 | 2009-11-30 | 9.280 | 80,500 | -1,250 | 0.12% | 747,040 |
| 2009-11-26 | 2009-11-24 | 7.200 | 81,750 | +1,875 | 0.12% | 588,600 |
| 2009-11-25 | 2009-11-23 | 7.680 | 79,875 | +1,250 | 0.12% | 613,440 |
| 2009-11-20 | 2009-11-18 | 7.280 | 78,625 | -1,250 | 0.12% | 572,390 |
| 2009-11-17 | 2009-11-13 | 7.840 | 79,875 | -1,250 | 0.12% | 626,220 |
| 2009-11-16 | 2009-11-12 | 7.760 | 81,125 | +1,250 | 0.12% | 629,530 |
| 2009-11-13 | 2009-11-11 | 8.000 | 79,875 | +1,250 | 0.12% | 639,000 |
| 2009-11-05 | 2009-11-03 | 8.960 | 78,625 | -1,375 | 0.12% | 704,480 |
| 2009-10-30 | 2009-10-28 | 9.200 | 80,000 | -750 | 0.12% | 736,000 |
| 2009-10-27 | 2009-10-22 | 9.440 | 80,750 | +375 | 0.12% | 762,280 |
| 2009-10-21 | 2009-10-19 | 8.960 | 80,375 | +2,125 | 0.12% | 720,160 |
| 2009-10-20 | 2009-10-16 | 9.120 | 78,250 | +800 | 0.12% | 713,640 |
| 2009-10-02 | 2009-09-29 | 10.000 | 77,450 | -1,400 | 0.11% | 774,500 |
| 2009-09-28 | 2009-09-24 | 9.280 | 78,850 | -1,100 | 0.12% | 731,728 |
| 2009-09-25 | 2009-09-23 | 9.280 | 79,950 | +700 | 0.12% | 741,936 |
| 2009-09-23 | 2009-09-21 | 9.680 | 79,250 | -625 | 0.12% | 767,140 |
| 2009-09-18 | 2009-09-16 | 9.920 | 79,875 | +625 | 0.12% | 792,360 |
| 2009-08-24 | 2009-08-20 | 11.600 | 79,250 | +3,750 | 0.12% | 919,300 |
| 2009-08-21 | 2009-08-19 | 11.440 | 75,500 | -17,500 | 0.11% | 863,720 |
| 2009-08-20 | 2009-08-18 | 11.360 | 93,000 | +1,250 | 0.14% | 1,056,480 |
| 2009-08-19 | 2009-08-17 | 10.800 | 91,750 | -13,750 | 0.14% | 990,900 |
| 2009-08-18 | 2009-08-14 | 11.600 | 105,500 | +3,750 | 0.16% | 1,223,800 |
| 2009-08-11 | 2009-08-07 | 9.680 | 101,750 | -17,500 | 0.15% | 984,940 |
| 2009-07-28 | 2009-07-24 | 9.200 | 119,250 | -2,500 | 0.18% | 1,097,100 |
| 2009-07-22 | 2009-07-20 | 8.400 | 121,750 | +2,500 | 0.18% | 1,022,700 |
| 2009-07-21 | 2009-07-17 | 8.160 | 119,250 | +2,500 | 0.18% | 973,080 |
| 2009-06-30 | 2009-06-26 | 9.280 | 116,750 | +5,000 | 0.17% | 1,083,440 |
| 2009-06-19 | 2009-06-17 | 9.440 | 111,750 | +2,500 | 0.17% | 1,054,920 |
| 2009-06-16 | 2009-06-12 | 9.280 | 109,250 | +3,575 | 0.16% | 1,013,840 |
| 2009-06-12 | 2009-06-10 | 9.760 | 105,675 | +16,250 | 0.16% | 1,031,388 |
| 2009-06-11 | 2009-06-09 | 10.240 | 89,425 | +1,250 | 0.13% | 915,712 |
| 2009-06-10 | 2009-06-08 | 10.160 | 88,175 | +36,250 | 0.13% | 895,858 |
| 2009-05-22 | 2009-05-20 | 9.360 | 51,925 | +3,925 | 0.08% | 486,018 |
| 2009-05-18 | 2009-05-14 | 10.000 | 48,000 | +10,000 | 0.07% | 480,000 |
| 2009-05-15 | 2009-05-13 | 9.040 | 38,000 | +2,500 | 0.06% | 343,520 |
| 2009-05-14 | 2009-05-12 | 8.960 | 35,500 | +2,500 | 0.05% | 318,080 |
| 2009-05-08 | 2009-05-06 | 10.400 | 33,000 | -750 | 0.05% | 343,200 |
| 2009-05-07 | 2009-05-05 | 9.120 | 33,750 | +3,250 | 0.05% | 307,800 |
| 2009-04-28 | 2009-04-24 | 7.920 | 30,500 | +2,500 | 0.05% | 241,560 |
| 2009-04-22 | 2009-04-20 | 8.240 | 28,000 | +12,500 | 0.04% | 230,720 |
| 2009-04-20 | 2009-04-16 | 7.360 | 15,500 | -2,500 | 0.02% | 114,080 |
| 2009-04-17 | 2009-04-15 | 7.120 | 18,000 | -1,875 | 0.03% | 128,160 |
| 2009-04-16 | 2009-04-14 | 6.400 | 19,875 | +1,875 | 0.03% | 127,200 |
| 2009-04-01 | 2009-03-30 | 4.960 | 18,000 | -5,000 | 0.03% | 89,280 |
| 2009-03-31 | 2009-03-27 | 4.880 | 23,000 | +5,000 | 0.03% | 112,240 |
| 2009-03-10 | 2009-03-06 | 5.440 | 18,000 | +5,000 | 0.03% | 97,920 |
| 2009-03-09 | 2009-03-05 | 5.040 | 13,000 | +7,500 | 0.02% | 65,520 |
| 2009-02-05 | 2009-02-03 | 4.160 | 5,500 | -1,250 | 0.01% | 22,880 |
| 2009-02-03 | 2009-01-30 | 3.840 | 6,750 | +1,250 | 0.01% | 25,920 |
| 2008-12-30 | 2008-12-24 | 4.800 | 5,500 | -5,000 | 0.01% | 26,400 |
| 2008-12-23 | 2008-12-19 | 4.320 | 10,500 | +5,000 | 0.02% | 45,360 |
| 2008-10-02 | 2008-09-29 | 7.040 | 5,500 | -1,250 | 0.01% | 38,720 |
| 2008-09-29 | 2008-09-25 | 7.600 | 6,750 | +1,250 | 0.01% | 51,300 |
| 2008-09-25 | 2008-09-23 | 7.200 | 5,500 | -2,500 | 0.01% | 39,600 |
| 2008-09-17 | 2008-09-12 | 8.320 | 8,000 | +1,250 | 0.01% | 66,560 |
| 2008-09-11 | 2008-09-09 | 8.880 | 6,750 | +500 | 0.01% | 59,940 |
| 2008-09-10 | 2008-09-08 | 6.560 | 6,250 | -500 | 0.01% | 41,000 |
| 2008-09-09 | 2008-09-05 | 7.280 | 6,750 | -500 | 0.01% | 49,140 |
| 2008-09-08 | 2008-09-04 | 8.000 | 7,250 | +375 | 0.01% | 58,000 |
| 2008-09-05 | 2008-09-03 | 8.000 | 6,875 | +875 | 0.01% | 55,000 |
| 2008-09-04 | 2008-09-02 | 8.800 | 6,000 | +2,750 | 0.01% | 52,800 |
| 2008-09-03 | 2008-09-01 | 10.160 | 3,250 | -2,500 | 0.00% | 33,020 |
| 2008-09-01 | 2008-08-28 | 12.320 | 5,750 | +2,125 | 0.01% | 70,840 |
| 2008-08-29 | 2008-08-27 | 10.880 | 3,625 | -625 | 0.01% | 39,440 |
| 2008-08-28 | 2008-08-26 | 7.680 | 4,250 | +1,250 | 0.01% | 32,640 |
| 2007-06-26 | 2007-06-22 | 3,000 | 0.02% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy