History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.172 | 7,425 | +0 | 0.00% | 1,277 |
| 2025-10-13 | 2025-10-09 | 0.185 | 7,425 | +0 | 0.00% | 1,374 |
| 2025-10-10 | 2025-10-08 | 0.185 | 7,425 | +0 | 0.00% | 1,374 |
| 2025-10-09 | 2025-10-06 | 0.185 | 7,425 | +0 | 0.00% | 1,374 |
| 2025-10-08 | 2025-10-03 | 0.185 | 7,425 | +0 | 0.00% | 1,374 |
| 2025-10-06 | 2025-10-02 | 0.185 | 7,425 | +0 | 0.00% | 1,374 |
| 2025-10-03 | 2025-09-30 | 0.185 | 7,425 | +0 | 0.00% | 1,374 |
| 2025-10-02 | 2025-09-29 | 0.185 | 7,425 | +0 | 0.00% | 1,374 |
| 2025-09-30 | 2025-09-26 | 0.185 | 7,425 | +0 | 0.00% | 1,374 |
| 2025-09-29 | 2025-09-25 | 0.185 | 7,425 | +0 | 0.00% | 1,374 |
| 2025-09-26 | 2025-09-24 | 0.183 | 7,425 | +0 | 0.00% | 1,359 |
| 2025-09-25 | 2025-09-23 | 0.183 | 7,425 | +0 | 0.00% | 1,359 |
| 2025-09-24 | 2025-09-22 | 0.183 | 7,425 | +0 | 0.00% | 1,359 |
| 2025-09-23 | 2025-09-19 | 0.191 | 7,425 | +0 | 0.00% | 1,418 |
| 2025-09-22 | 2025-09-18 | 0.191 | 7,425 | +0 | 0.00% | 1,418 |
| 2025-09-19 | 2025-09-17 | 0.191 | 7,425 | +0 | 0.00% | 1,418 |
| 2025-09-18 | 2025-09-16 | 0.192 | 7,425 | +0 | 0.00% | 1,426 |
| 2025-09-17 | 2025-09-15 | 0.192 | 7,425 | +0 | 0.00% | 1,426 |
| 2025-09-16 | 2025-09-12 | 0.193 | 7,425 | +0 | 0.00% | 1,433 |
| 2025-09-15 | 2025-09-11 | 0.193 | 7,425 | +0 | 0.00% | 1,433 |
| 2025-09-12 | 2025-09-10 | 0.196 | 7,425 | +0 | 0.00% | 1,455 |
| 2025-09-11 | 2025-09-09 | 0.215 | 7,425 | +0 | 0.00% | 1,596 |
| 2025-09-10 | 2025-09-08 | 0.215 | 7,425 | +0 | 0.00% | 1,596 |
| 2025-09-09 | 2025-09-05 | 0.215 | 7,425 | +0 | 0.00% | 1,596 |
| 2025-09-08 | 2025-09-04 | 0.215 | 7,425 | +0 | 0.00% | 1,596 |
| 2025-09-05 | 2025-09-03 | 0.215 | 7,425 | +0 | 0.00% | 1,596 |
| 2025-09-04 | 2025-09-02 | 0.215 | 7,425 | +0 | 0.00% | 1,596 |
| 2025-09-03 | 2025-09-01 | 0.215 | 7,425 | +0 | 0.00% | 1,596 |
| 2025-09-02 | 2025-08-29 | 0.215 | 7,425 | +0 | 0.00% | 1,596 |
| 2025-09-01 | 2025-08-28 | 0.215 | 7,425 | +0 | 0.00% | 1,596 |
| 2025-08-29 | 2025-08-27 | 0.215 | 7,425 | +0 | 0.00% | 1,596 |
| 2025-08-28 | 2025-08-26 | 0.215 | 7,425 | +0 | 0.00% | 1,596 |
| 2025-08-27 | 2025-08-25 | 0.215 | 7,425 | +0 | 0.00% | 1,596 |
| 2025-08-26 | 2025-08-22 | 0.212 | 7,425 | +0 | 0.00% | 1,574 |
| 2025-08-25 | 2025-08-21 | 0.212 | 7,425 | +0 | 0.00% | 1,574 |
| 2025-08-22 | 2025-08-20 | 0.212 | 7,425 | +0 | 0.00% | 1,574 |
| 2025-08-21 | 2025-08-19 | 0.212 | 7,425 | +0 | 0.00% | 1,574 |
| 2025-08-20 | 2025-08-18 | 0.190 | 7,425 | +0 | 0.00% | 1,411 |
| 2025-08-19 | 2025-08-15 | 0.190 | 7,425 | +0 | 0.00% | 1,411 |
| 2025-08-18 | 2025-08-14 | 0.190 | 7,425 | +0 | 0.00% | 1,411 |
| 2025-08-15 | 2025-08-13 | 0.190 | 7,425 | +0 | 0.00% | 1,411 |
| 2025-08-14 | 2025-08-12 | 0.190 | 7,425 | +0 | 0.00% | 1,411 |
| 2025-08-13 | 2025-08-11 | 0.174 | 7,425 | +0 | 0.00% | 1,292 |
| 2025-08-12 | 2025-08-08 | 0.174 | 7,425 | +0 | 0.00% | 1,292 |
| 2025-08-11 | 2025-08-07 | 0.185 | 7,425 | +0 | 0.00% | 1,374 |
| 2025-08-08 | 2025-08-06 | 0.185 | 7,425 | +0 | 0.00% | 1,374 |
| 2025-08-07 | 2025-08-05 | 0.175 | 7,425 | +0 | 0.00% | 1,299 |
| 2025-08-06 | 2025-08-04 | 0.175 | 7,425 | +0 | 0.00% | 1,299 |
| 2025-08-05 | 2025-08-01 | 0.208 | 7,425 | +0 | 0.00% | 1,544 |
| 2025-08-04 | 2025-07-31 | 0.220 | 7,425 | +0 | 0.00% | 1,634 |
| 2025-08-01 | 2025-07-30 | 0.220 | 7,425 | +0 | 0.00% | 1,634 |
| 2025-07-31 | 2025-07-29 | 0.229 | 7,425 | +0 | 0.00% | 1,700 |
| 2025-07-30 | 2025-07-28 | 0.229 | 7,425 | +0 | 0.00% | 1,700 |
| 2025-07-29 | 2025-07-25 | 0.238 | 7,425 | +0 | 0.00% | 1,767 |
| 2025-07-28 | 2025-07-24 | 0.238 | 7,425 | +0 | 0.00% | 1,767 |
| 2025-07-25 | 2025-07-23 | 0.242 | 7,425 | +0 | 0.00% | 1,797 |
| 2025-07-24 | 2025-07-22 | 0.242 | 7,425 | +0 | 0.00% | 1,797 |
| 2025-07-23 | 2025-07-21 | 0.242 | 7,425 | +0 | 0.00% | 1,797 |
| 2025-07-22 | 2025-07-18 | 0.249 | 7,425 | +0 | 0.00% | 1,849 |
| 2025-07-21 | 2025-07-17 | 0.249 | 7,425 | +0 | 0.00% | 1,849 |
| 2025-07-18 | 2025-07-16 | 0.249 | 7,425 | +0 | 0.00% | 1,849 |
| 2025-07-17 | 2025-07-15 | 0.249 | 7,425 | +0 | 0.00% | 1,849 |
| 2025-07-16 | 2025-07-14 | 0.249 | 7,425 | +0 | 0.00% | 1,849 |
| 2025-07-15 | 2025-07-11 | 0.249 | 7,425 | +0 | 0.00% | 1,849 |
| 2025-07-14 | 2025-07-10 | 0.249 | 7,425 | +0 | 0.00% | 1,849 |
| 2025-07-11 | 2025-07-09 | 0.249 | 7,425 | +0 | 0.00% | 1,849 |
| 2025-07-10 | 2025-07-08 | 0.249 | 7,425 | +0 | 0.00% | 1,849 |
| 2025-07-09 | 2025-07-07 | 0.249 | 7,425 | +0 | 0.00% | 1,849 |
| 2025-07-08 | 2025-07-04 | 0.249 | 7,425 | +0 | 0.00% | 1,849 |
| 2025-07-07 | 2025-07-03 | 0.249 | 7,425 | +0 | 0.00% | 1,849 |
| 2025-07-04 | 2025-07-02 | 0.249 | 7,425 | +0 | 0.00% | 1,849 |
| 2025-07-03 | 2025-06-30 | 0.249 | 7,425 | +0 | 0.00% | 1,849 |
| 2025-07-02 | 2025-06-27 | 0.249 | 7,425 | +0 | 0.00% | 1,849 |
| 2025-06-30 | 2025-06-26 | 0.249 | 7,425 | +0 | 0.00% | 1,849 |
| 2025-06-27 | 2025-06-25 | 0.249 | 7,425 | +0 | 0.00% | 1,849 |
| 2025-06-26 | 2025-06-24 | 0.249 | 7,425 | +0 | 0.00% | 1,849 |
| 2025-06-25 | 2025-06-23 | 0.265 | 7,425 | +0 | 0.00% | 1,968 |
| 2025-06-24 | 2025-06-20 | 0.270 | 7,425 | +0 | 0.00% | 2,005 |
| 2025-06-23 | 2025-06-19 | 0.280 | 7,425 | +0 | 0.00% | 2,079 |
| 2025-06-20 | 2025-06-18 | 0.280 | 7,425 | +0 | 0.00% | 2,079 |
| 2025-06-19 | 2025-06-17 | 0.280 | 7,425 | +0 | 0.00% | 2,079 |
| 2025-06-18 | 2025-06-16 | 0.280 | 7,425 | +0 | 0.00% | 2,079 |
| 2025-06-17 | 2025-06-13 | 0.280 | 7,425 | +0 | 0.00% | 2,079 |
| 2025-06-16 | 2025-06-12 | 0.280 | 7,425 | +0 | 0.00% | 2,079 |
| 2025-06-13 | 2025-06-11 | 0.290 | 7,425 | +0 | 0.00% | 2,153 |
| 2025-06-12 | 2025-06-10 | 0.305 | 7,425 | +0 | 0.00% | 2,265 |
| 2025-06-11 | 2025-06-09 | 0.340 | 7,425 | +0 | 0.00% | 2,524 |
| 2025-06-10 | 2025-06-06 | 0.211 | 7,425 | +0 | 0.00% | 1,567 |
| 2025-06-09 | 2025-06-05 | 0.210 | 7,425 | +0 | 0.00% | 1,559 |
| 2025-06-06 | 2025-06-04 | 0.190 | 7,425 | +0 | 0.00% | 1,411 |
| 2025-06-05 | 2025-06-03 | 0.180 | 7,425 | +0 | 0.00% | 1,336 |
| 2025-06-04 | 2025-06-02 | 0.160 | 7,425 | +0 | 0.00% | 1,188 |
| 2025-06-03 | 2025-05-30 | 0.152 | 7,425 | +0 | 0.00% | 1,129 |
| 2025-06-02 | 2025-05-29 | 0.150 | 7,425 | +0 | 0.00% | 1,114 |
| 2025-05-30 | 2025-05-28 | 0.156 | 7,425 | +0 | 0.00% | 1,158 |
| 2025-05-29 | 2025-05-27 | 0.159 | 7,425 | +0 | 0.00% | 1,181 |
| 2025-05-28 | 2025-05-26 | 0.159 | 7,425 | +0 | 0.00% | 1,181 |
| 2025-05-27 | 2025-05-23 | 0.168 | 7,425 | +0 | 0.00% | 1,247 |
| 2025-05-26 | 2025-05-22 | 0.168 | 7,425 | +0 | 0.00% | 1,247 |
| 2025-05-23 | 2025-05-21 | 0.168 | 7,425 | +0 | 0.00% | 1,247 |
| 2025-05-22 | 2025-05-20 | 0.168 | 7,425 | +0 | 0.00% | 1,247 |
| 2025-05-21 | 2025-05-19 | 0.168 | 7,425 | +0 | 0.00% | 1,247 |
| 2025-05-20 | 2025-05-16 | 0.168 | 7,425 | +0 | 0.00% | 1,247 |
| 2025-05-19 | 2025-05-15 | 0.168 | 7,425 | +0 | 0.00% | 1,247 |
| 2025-05-16 | 2025-05-14 | 0.168 | 7,425 | +0 | 0.00% | 1,247 |
| 2025-05-15 | 2025-05-13 | 0.168 | 7,425 | +0 | 0.00% | 1,247 |
| 2025-05-14 | 2025-05-12 | 0.176 | 7,425 | +0 | 0.00% | 1,307 |
| 2025-05-13 | 2025-05-09 | 0.176 | 7,425 | +0 | 0.00% | 1,307 |
| 2025-05-12 | 2025-05-08 | 0.176 | 7,425 | +0 | 0.00% | 1,307 |
| 2025-05-09 | 2025-05-07 | 0.176 | 7,425 | +0 | 0.00% | 1,307 |
| 2025-05-08 | 2025-05-06 | 0.176 | 7,425 | +0 | 0.00% | 1,307 |
| 2025-05-07 | 2025-05-02 | 0.176 | 7,425 | +0 | 0.00% | 1,307 |
| 2025-05-06 | 2025-04-30 | 0.176 | 7,425 | +0 | 0.00% | 1,307 |
| 2025-05-02 | 2025-04-29 | 0.176 | 7,425 | +0 | 0.00% | 1,307 |
| 2025-04-30 | 2025-04-28 | 0.178 | 7,425 | +0 | 0.00% | 1,322 |
| 2025-04-29 | 2025-04-25 | 0.179 | 7,425 | +0 | 0.00% | 1,329 |
| 2025-04-28 | 2025-04-24 | 0.159 | 7,425 | +0 | 0.00% | 1,181 |
| 2025-04-25 | 2025-04-23 | 0.159 | 7,425 | +0 | 0.00% | 1,181 |
| 2025-04-24 | 2025-04-22 | 0.154 | 7,425 | +0 | 0.00% | 1,143 |
| 2025-04-23 | 2025-04-17 | 0.110 | 7,425 | +0 | 0.00% | 817 |
| 2025-04-22 | 2025-04-16 | 0.110 | 7,425 | +0 | 0.00% | 817 |
| 2025-04-17 | 2025-04-15 | 0.100 | 7,425 | +0 | 0.00% | 742 |
| 2025-04-16 | 2025-04-14 | 0.095 | 7,425 | +0 | 0.00% | 705 |
| 2025-04-15 | 2025-04-11 | 0.095 | 7,425 | +0 | 0.00% | 705 |
| 2025-04-14 | 2025-04-10 | 0.109 | 7,425 | +0 | 0.00% | 809 |
| 2025-04-11 | 2025-04-09 | 0.103 | 7,425 | +0 | 0.00% | 765 |
| 2025-04-10 | 2025-04-08 | 0.103 | 7,425 | +0 | 0.00% | 765 |
| 2025-04-09 | 2025-04-07 | 0.103 | 7,425 | +0 | 0.00% | 765 |
| 2025-04-08 | 2025-04-03 | 0.120 | 7,425 | +0 | 0.00% | 891 |
| 2025-04-07 | 2025-04-02 | 0.120 | 7,425 | +0 | 0.00% | 891 |
| 2025-04-03 | 2025-04-01 | 0.120 | 7,425 | +0 | 0.00% | 891 |
| 2025-04-02 | 2025-03-31 | 0.120 | 7,425 | +0 | 0.00% | 891 |
| 2025-04-01 | 2025-03-28 | 0.120 | 7,425 | +0 | 0.00% | 891 |
| 2025-03-31 | 2025-03-27 | 0.120 | 7,425 | +0 | 0.00% | 891 |
| 2025-03-28 | 2025-03-26 | 0.120 | 7,425 | +0 | 0.00% | 891 |
| 2025-03-27 | 2025-03-25 | 0.132 | 7,425 | +0 | 0.00% | 980 |
| 2025-03-26 | 2025-03-24 | 0.132 | 7,425 | +0 | 0.00% | 980 |
| 2025-03-25 | 2025-03-21 | 0.132 | 7,425 | +0 | 0.00% | 980 |
| 2025-03-24 | 2025-03-20 | 0.132 | 7,425 | +0 | 0.00% | 980 |
| 2025-03-21 | 2025-03-19 | 0.134 | 7,425 | +0 | 0.00% | 995 |
| 2025-03-20 | 2025-03-18 | 0.134 | 7,425 | +0 | 0.00% | 995 |
| 2025-03-19 | 2025-03-17 | 0.134 | 7,425 | +0 | 0.00% | 995 |
| 2025-03-18 | 2025-03-14 | 0.134 | 7,425 | +0 | 0.00% | 995 |
| 2025-03-17 | 2025-03-13 | 0.134 | 7,425 | +0 | 0.00% | 995 |
| 2025-03-14 | 2025-03-12 | 0.134 | 7,425 | +0 | 0.00% | 995 |
| 2025-03-13 | 2025-03-11 | 0.134 | 7,425 | +0 | 0.00% | 995 |
| 2025-03-12 | 2025-03-10 | 0.119 | 7,425 | +0 | 0.00% | 884 |
| 2025-03-11 | 2025-03-07 | 0.119 | 7,425 | +0 | 0.00% | 884 |
| 2025-03-10 | 2025-03-06 | 0.119 | 7,425 | +0 | 0.00% | 884 |
| 2025-03-07 | 2025-03-05 | 0.110 | 7,425 | +0 | 0.00% | 817 |
| 2025-03-06 | 2025-03-04 | 0.110 | 7,425 | +0 | 0.00% | 817 |
| 2025-03-05 | 2025-03-03 | 0.110 | 7,425 | +0 | 0.00% | 817 |
| 2025-03-04 | 2025-02-28 | 0.111 | 7,425 | +0 | 0.00% | 824 |
| 2025-03-03 | 2025-02-27 | 0.111 | 7,425 | +0 | 0.00% | 824 |
| 2025-02-28 | 2025-02-26 | 0.111 | 7,425 | +0 | 0.00% | 824 |
| 2025-02-27 | 2025-02-25 | 0.111 | 7,425 | +0 | 0.00% | 824 |
| 2025-02-26 | 2025-02-24 | 0.100 | 7,425 | +0 | 0.00% | 742 |
| 2025-02-25 | 2025-02-21 | 0.092 | 7,425 | +0 | 0.00% | 683 |
| 2025-02-24 | 2025-02-20 | 0.092 | 7,425 | +0 | 0.00% | 683 |
| 2025-02-21 | 2025-02-19 | 0.092 | 7,425 | +0 | 0.00% | 683 |
| 2025-02-20 | 2025-02-18 | 0.092 | 7,425 | +0 | 0.00% | 683 |
| 2025-02-19 | 2025-02-17 | 0.092 | 7,425 | +0 | 0.00% | 683 |
| 2025-02-18 | 2025-02-14 | 0.092 | 7,425 | +0 | 0.00% | 683 |
| 2025-02-17 | 2025-02-13 | 0.092 | 7,425 | +0 | 0.00% | 683 |
| 2025-02-14 | 2025-02-12 | 0.092 | 7,425 | +0 | 0.00% | 683 |
| 2025-02-13 | 2025-02-11 | 0.092 | 7,425 | +0 | 0.00% | 683 |
| 2025-02-12 | 2025-02-10 | 0.092 | 7,425 | +0 | 0.00% | 683 |
| 2025-02-11 | 2025-02-07 | 0.097 | 7,425 | +0 | 0.00% | 720 |
| 2025-02-10 | 2025-02-06 | 0.097 | 7,425 | +0 | 0.00% | 720 |
| 2025-02-07 | 2025-02-05 | 0.097 | 7,425 | +0 | 0.00% | 720 |
| 2025-02-06 | 2025-02-04 | 0.097 | 7,425 | +0 | 0.00% | 720 |
| 2025-02-05 | 2025-02-03 | 0.100 | 7,425 | +0 | 0.00% | 742 |
| 2025-02-04 | 2025-01-28 | 0.102 | 7,425 | +0 | 0.00% | 757 |
| 2025-02-03 | 2025-01-24 | 0.101 | 7,425 | +0 | 0.00% | 750 |
| 2025-01-27 | 2025-01-23 | 0.101 | 7,425 | +0 | 0.00% | 750 |
| 2025-01-24 | 2025-01-22 | 0.102 | 7,425 | +0 | 0.00% | 757 |
| 2025-01-23 | 2025-01-21 | 0.102 | 7,425 | +0 | 0.00% | 757 |
| 2025-01-22 | 2025-01-20 | 0.102 | 7,425 | +0 | 0.00% | 757 |
| 2025-01-21 | 2025-01-17 | 0.102 | 7,425 | +0 | 0.00% | 757 |
| 2025-01-20 | 2025-01-16 | 0.102 | 7,425 | +0 | 0.00% | 757 |
| 2025-01-17 | 2025-01-15 | 0.102 | 7,425 | +0 | 0.00% | 757 |
| 2025-01-16 | 2025-01-14 | 0.103 | 7,425 | +0 | 0.00% | 765 |
| 2025-01-15 | 2025-01-13 | 0.103 | 7,425 | +0 | 0.00% | 765 |
| 2025-01-14 | 2025-01-10 | 0.103 | 7,425 | +0 | 0.00% | 765 |
| 2025-01-13 | 2025-01-09 | 0.103 | 7,425 | +0 | 0.00% | 765 |
| 2025-01-10 | 2025-01-08 | 0.103 | 7,425 | +0 | 0.00% | 765 |
| 2025-01-09 | 2025-01-07 | 0.122 | 7,425 | +0 | 0.00% | 906 |
| 2025-01-08 | 2025-01-06 | 0.122 | 7,425 | +0 | 0.00% | 906 |
| 2025-01-07 | 2025-01-03 | 0.122 | 7,425 | +0 | 0.00% | 906 |
| 2025-01-06 | 2025-01-02 | 0.122 | 7,425 | +0 | 0.00% | 906 |
| 2025-01-03 | 2024-12-31 | 0.117 | 7,425 | +0 | 0.00% | 869 |
| 2025-01-02 | 2024-12-27 | 0.117 | 7,425 | +0 | 0.00% | 869 |
| 2024-12-30 | 2024-12-24 | 0.117 | 7,425 | +0 | 0.00% | 869 |
| 2024-12-27 | 2024-12-20 | 0.116 | 7,425 | +0 | 0.00% | 861 |
| 2024-12-23 | 2024-12-19 | 0.116 | 7,425 | +0 | 0.00% | 861 |
| 2024-12-20 | 2024-12-18 | 0.124 | 7,425 | +0 | 0.00% | 921 |
| 2024-12-19 | 2024-12-17 | 0.124 | 7,425 | +0 | 0.00% | 921 |
| 2024-12-18 | 2024-12-16 | 0.124 | 7,425 | +0 | 0.00% | 921 |
| 2024-12-17 | 2024-12-13 | 0.124 | 7,425 | +0 | 0.00% | 921 |
| 2024-12-16 | 2024-12-12 | 0.124 | 7,425 | +0 | 0.00% | 921 |
| 2024-12-13 | 2024-12-11 | 0.118 | 7,425 | +0 | 0.00% | 876 |
| 2024-12-12 | 2024-12-10 | 0.118 | 7,425 | +0 | 0.00% | 876 |
| 2024-12-11 | 2024-12-09 | 0.118 | 7,425 | +0 | 0.00% | 876 |
| 2024-12-10 | 2024-12-06 | 0.118 | 7,425 | +0 | 0.00% | 876 |
| 2024-12-09 | 2024-12-05 | 0.118 | 7,425 | +0 | 0.00% | 876 |
| 2024-12-06 | 2024-12-04 | 0.118 | 7,425 | +0 | 0.00% | 876 |
| 2024-12-05 | 2024-12-03 | 0.118 | 7,425 | +0 | 0.00% | 876 |
| 2024-12-04 | 2024-12-02 | 0.118 | 7,425 | +0 | 0.00% | 876 |
| 2024-12-03 | 2024-11-29 | 0.118 | 7,425 | +0 | 0.00% | 876 |
| 2024-12-02 | 2024-11-28 | 0.118 | 7,425 | +0 | 0.00% | 876 |
| 2024-11-29 | 2024-11-27 | 0.131 | 7,425 | +0 | 0.00% | 973 |
| 2024-11-28 | 2024-11-26 | 0.131 | 7,425 | +0 | 0.00% | 973 |
| 2024-11-27 | 2024-11-25 | 0.133 | 7,425 | +0 | 0.00% | 988 |
| 2024-11-26 | 2024-11-22 | 0.120 | 7,425 | +0 | 0.00% | 891 |
| 2024-11-25 | 2024-11-21 | 0.120 | 7,425 | +0 | 0.00% | 891 |
| 2024-11-22 | 2024-11-20 | 0.142 | 7,425 | +0 | 0.00% | 1,054 |
| 2024-11-21 | 2024-11-19 | 0.142 | 7,425 | +0 | 0.00% | 1,054 |
| 2024-11-20 | 2024-11-18 | 0.160 | 7,425 | +0 | 0.00% | 1,188 |
| 2024-11-19 | 2024-11-15 | 0.160 | 7,425 | +0 | 0.00% | 1,188 |
| 2024-11-18 | 2024-11-14 | 0.122 | 7,425 | +0 | 0.00% | 906 |
| 2024-11-15 | 2024-11-13 | 0.113 | 7,425 | +0 | 0.00% | 839 |
| 2024-11-14 | 2024-11-12 | 0.109 | 7,425 | +0 | 0.00% | 809 |
| 2024-11-13 | 2024-11-11 | 0.103 | 7,425 | +0 | 0.00% | 765 |
| 2024-11-12 | 2024-11-08 | 0.103 | 7,425 | +0 | 0.00% | 765 |
| 2024-11-11 | 2024-11-07 | 0.138 | 7,425 | +0 | 0.00% | 1,025 |
| 2024-11-08 | 2024-11-06 | 0.138 | 7,425 | +0 | 0.00% | 1,025 |
| 2024-11-07 | 2024-11-05 | 0.138 | 7,425 | +0 | 0.00% | 1,025 |
| 2024-11-06 | 2024-11-04 | 0.138 | 7,425 | +0 | 0.00% | 1,025 |
| 2024-11-05 | 2024-11-01 | 0.138 | 7,425 | +0 | 0.00% | 1,025 |
| 2024-11-04 | 2024-10-31 | 0.133 | 7,425 | +0 | 0.00% | 988 |
| 2024-11-01 | 2024-10-30 | 0.133 | 7,425 | +0 | 0.00% | 988 |
| 2024-10-31 | 2024-10-29 | 0.133 | 7,425 | +0 | 0.00% | 988 |
| 2024-10-30 | 2024-10-28 | 0.133 | 7,425 | +0 | 0.00% | 988 |
| 2024-10-29 | 2024-10-25 | 0.150 | 7,425 | +0 | 0.00% | 1,114 |
| 2024-10-28 | 2024-10-24 | 0.138 | 7,425 | +0 | 0.00% | 1,025 |
| 2024-10-25 | 2024-10-23 | 0.138 | 7,425 | +0 | 0.00% | 1,025 |
| 2024-10-24 | 2024-10-22 | 0.138 | 7,425 | +0 | 0.00% | 1,025 |
| 2024-10-23 | 2024-10-21 | 0.138 | 7,425 | +0 | 0.00% | 1,025 |
| 2024-10-22 | 2024-10-18 | 0.138 | 7,425 | +0 | 0.00% | 1,025 |
| 2024-10-21 | 2024-10-17 | 0.138 | 7,425 | +0 | 0.00% | 1,025 |
| 2024-10-18 | 2024-10-16 | 0.136 | 7,425 | +0 | 0.00% | 1,010 |
| 2024-10-17 | 2024-10-15 | 0.152 | 7,425 | +0 | 0.00% | 1,129 |
| 2024-10-16 | 2024-10-14 | 0.152 | 7,425 | +0 | 0.00% | 1,129 |
| 2024-10-15 | 2024-10-10 | 0.152 | 7,425 | +0 | 0.00% | 1,129 |
| 2024-10-14 | 2024-10-09 | 0.160 | 7,425 | +0 | 0.00% | 1,188 |
| 2024-10-10 | 2024-10-08 | 0.250 | 7,425 | +0 | 0.00% | 1,856 |
| 2024-10-09 | 2024-10-07 | 0.260 | 7,425 | +0 | 0.00% | 1,930 |
| 2024-10-08 | 2024-10-04 | 0.082 | 7,425 | +0 | 0.00% | 609 |
| 2024-10-07 | 2024-10-03 | 0.090 | 7,425 | +0 | 0.00% | 668 |
| 2024-10-04 | 2024-10-02 | 0.090 | 7,425 | +0 | 0.00% | 668 |
| 2024-10-03 | 2024-09-30 | 0.097 | 7,425 | +0 | 0.00% | 720 |
| 2024-10-02 | 2024-09-27 | 0.080 | 7,425 | +0 | 0.00% | 594 |
| 2024-09-30 | 2024-09-26 | 0.088 | 7,425 | +0 | 0.00% | 653 |
| 2024-09-27 | 2024-09-25 | 0.089 | 7,425 | +0 | 0.00% | 661 |
| 2024-09-26 | 2024-09-24 | 0.090 | 7,425 | +0 | 0.00% | 668 |
| 2024-09-25 | 2024-09-23 | 0.090 | 7,425 | +0 | 0.00% | 668 |
| 2024-09-24 | 2024-09-20 | 0.090 | 7,425 | +0 | 0.00% | 668 |
| 2024-09-23 | 2024-09-19 | 0.090 | 7,425 | +0 | 0.00% | 668 |
| 2024-09-20 | 2024-09-17 | 0.090 | 7,425 | +0 | 0.00% | 668 |
| 2024-09-19 | 2024-09-16 | 0.090 | 7,425 | +0 | 0.00% | 668 |
| 2024-09-17 | 2024-09-13 | 0.090 | 7,425 | +0 | 0.00% | 668 |
| 2024-09-16 | 2024-09-12 | 0.090 | 7,425 | +0 | 0.00% | 668 |
| 2024-09-13 | 2024-09-11 | 0.097 | 7,425 | +0 | 0.00% | 720 |
| 2024-09-12 | 2024-09-10 | 0.097 | 7,425 | +0 | 0.00% | 720 |
| 2024-09-11 | 2024-09-09 | 0.097 | 7,425 | +0 | 0.00% | 720 |
| 2024-09-10 | 2024-09-05 | 0.097 | 7,425 | +0 | 0.00% | 720 |
| 2024-09-09 | 2024-09-04 | 0.097 | 7,425 | +0 | 0.00% | 720 |
| 2024-09-05 | 2024-09-03 | 0.110 | 7,425 | +0 | 0.00% | 817 |
| 2024-09-04 | 2024-09-02 | 0.110 | 7,425 | +0 | 0.00% | 817 |
| 2024-09-03 | 2024-08-30 | 0.110 | 7,425 | +0 | 0.00% | 817 |
| 2024-09-02 | 2024-08-29 | 0.110 | 7,425 | +0 | 0.00% | 817 |
| 2024-08-30 | 2024-08-28 | 0.110 | 7,425 | +0 | 0.00% | 817 |
| 2024-08-29 | 2024-08-27 | 0.110 | 7,425 | +0 | 0.00% | 817 |
| 2024-08-28 | 2024-08-26 | 0.110 | 7,425 | +0 | 0.00% | 817 |
| 2024-08-27 | 2024-08-23 | 0.110 | 7,425 | +0 | 0.00% | 817 |
| 2024-08-26 | 2024-08-22 | 0.110 | 7,425 | +0 | 0.00% | 817 |
| 2024-08-23 | 2024-08-21 | 0.110 | 7,425 | +0 | 0.00% | 817 |
| 2024-08-22 | 2024-08-20 | 0.110 | 7,425 | +0 | 0.00% | 817 |
| 2024-08-21 | 2024-08-19 | 0.110 | 7,425 | +0 | 0.00% | 817 |
| 2024-08-20 | 2024-08-16 | 0.110 | 7,425 | +0 | 0.00% | 817 |
| 2024-08-19 | 2024-08-15 | 0.110 | 7,425 | +0 | 0.00% | 817 |
| 2024-08-16 | 2024-08-14 | 0.110 | 7,425 | +0 | 0.00% | 817 |
| 2024-08-15 | 2024-08-13 | 0.110 | 7,425 | +0 | 0.00% | 817 |
| 2024-08-14 | 2024-08-12 | 0.110 | 7,425 | +0 | 0.00% | 817 |
| 2024-08-13 | 2024-08-09 | 0.115 | 7,425 | +0 | 0.00% | 854 |
| 2024-08-12 | 2024-08-08 | 0.115 | 7,425 | +0 | 0.00% | 854 |
| 2024-08-09 | 2024-08-07 | 0.115 | 7,425 | +0 | 0.00% | 854 |
| 2024-08-08 | 2024-08-06 | 0.115 | 7,425 | +0 | 0.00% | 854 |
| 2024-08-07 | 2024-08-05 | 0.115 | 7,425 | +0 | 0.00% | 854 |
| 2024-08-06 | 2024-08-02 | 0.115 | 7,425 | +0 | 0.00% | 854 |
| 2024-08-05 | 2024-08-01 | 0.115 | 7,425 | +0 | 0.00% | 854 |
| 2024-08-02 | 2024-07-31 | 0.115 | 7,425 | +0 | 0.00% | 854 |
| 2024-08-01 | 2024-07-30 | 0.115 | 7,425 | +0 | 0.00% | 854 |
| 2024-07-31 | 2024-07-29 | 0.115 | 7,425 | +0 | 0.00% | 854 |
| 2024-07-30 | 2024-07-26 | 0.115 | 7,425 | +0 | 0.00% | 854 |
| 2024-07-29 | 2024-07-25 | 0.115 | 7,425 | +0 | 0.00% | 854 |
| 2024-07-26 | 2024-07-24 | 0.115 | 7,425 | +0 | 0.00% | 854 |
| 2024-07-25 | 2024-07-23 | 0.115 | 7,425 | +0 | 0.00% | 854 |
| 2024-07-24 | 2024-07-22 | 0.115 | 7,425 | +0 | 0.00% | 854 |
| 2024-07-23 | 2024-07-19 | 0.115 | 7,425 | +0 | 0.00% | 854 |
| 2024-07-22 | 2024-07-18 | 0.115 | 7,425 | +0 | 0.00% | 854 |
| 2024-07-19 | 2024-07-17 | 0.115 | 7,425 | +0 | 0.00% | 854 |
| 2024-07-18 | 2024-07-16 | 0.115 | 7,425 | +0 | 0.00% | 854 |
| 2024-07-17 | 2024-07-15 | 0.115 | 7,425 | +0 | 0.00% | 854 |
| 2024-07-16 | 2024-07-12 | 0.115 | 7,425 | +0 | 0.00% | 854 |
| 2024-07-15 | 2024-07-11 | 0.115 | 7,425 | +0 | 0.00% | 854 |
| 2024-07-12 | 2024-07-10 | 0.115 | 7,425 | +0 | 0.00% | 854 |
| 2024-07-11 | 2024-07-09 | 0.115 | 7,425 | +0 | 0.00% | 854 |
| 2024-07-10 | 2024-07-08 | 0.115 | 7,425 | +0 | 0.00% | 854 |
| 2024-07-09 | 2024-07-05 | 0.115 | 7,425 | +0 | 0.00% | 854 |
| 2024-07-08 | 2024-07-04 | 0.115 | 7,425 | +0 | 0.00% | 854 |
| 2024-07-05 | 2024-07-03 | 0.115 | 7,425 | +0 | 0.00% | 854 |
| 2024-07-04 | 2024-07-02 | 0.115 | 7,425 | +0 | 0.00% | 854 |
| 2024-07-03 | 2024-06-28 | 0.115 | 7,425 | +0 | 0.00% | 854 |
| 2024-07-02 | 2024-06-27 | 0.115 | 7,425 | +0 | 0.00% | 854 |
| 2024-06-28 | 2024-06-26 | 0.115 | 7,425 | +0 | 0.00% | 854 |
| 2024-06-27 | 2024-06-25 | 0.115 | 7,425 | +0 | 0.00% | 854 |
| 2024-06-26 | 2024-06-24 | 0.129 | 7,425 | +0 | 0.00% | 958 |
| 2024-06-25 | 2024-06-21 | 0.131 | 7,425 | +0 | 0.00% | 973 |
| 2024-06-24 | 2024-06-20 | 0.131 | 7,425 | +0 | 0.00% | 973 |
| 2024-06-21 | 2024-06-19 | 0.132 | 7,425 | +0 | 0.00% | 980 |
| 2024-06-20 | 2024-06-18 | 0.133 | 7,425 | +0 | 0.00% | 988 |
| 2024-06-19 | 2024-06-17 | 0.133 | 7,425 | +0 | 0.00% | 988 |
| 2024-06-18 | 2024-06-14 | 0.133 | 7,425 | +0 | 0.00% | 988 |
| 2024-06-17 | 2024-06-13 | 0.134 | 7,425 | +0 | 0.00% | 995 |
| 2024-06-14 | 2024-06-12 | 0.134 | 7,425 | +0 | 0.00% | 995 |
| 2024-06-13 | 2024-06-11 | 0.134 | 7,425 | +0 | 0.00% | 995 |
| 2024-06-12 | 2024-06-07 | 0.134 | 7,425 | +0 | 0.00% | 995 |
| 2024-06-11 | 2024-06-06 | 0.134 | 7,425 | +0 | 0.00% | 995 |
| 2024-06-07 | 2024-06-05 | 0.130 | 7,425 | +0 | 0.00% | 965 |
| 2024-06-06 | 2024-06-04 | 0.130 | 7,425 | +0 | 0.00% | 965 |
| 2024-06-05 | 2024-06-03 | 0.130 | 7,425 | +0 | 0.00% | 965 |
| 2024-06-04 | 2024-05-31 | 0.130 | 7,425 | +0 | 0.00% | 965 |
| 2024-06-03 | 2024-05-30 | 0.123 | 7,425 | +0 | 0.00% | 913 |
| 2024-05-31 | 2024-05-29 | 0.125 | 7,425 | +0 | 0.00% | 928 |
| 2024-05-30 | 2024-05-28 | 0.124 | 7,425 | +0 | 0.00% | 921 |
| 2024-05-29 | 2024-05-27 | 0.132 | 7,425 | +0 | 0.00% | 980 |
| 2024-05-28 | 2024-05-24 | 0.132 | 7,425 | +0 | 0.00% | 980 |
| 2024-05-27 | 2024-05-23 | 0.130 | 7,425 | +0 | 0.00% | 965 |
| 2024-05-24 | 2024-05-22 | 0.133 | 7,425 | +0 | 0.00% | 988 |
| 2024-05-23 | 2024-05-21 | 0.152 | 7,425 | +0 | 0.00% | 1,129 |
| 2024-05-22 | 2024-05-20 | 0.152 | 7,425 | +0 | 0.00% | 1,129 |
| 2024-05-21 | 2024-05-17 | 0.175 | 7,425 | +0 | 0.00% | 1,299 |
| 2024-05-20 | 2024-05-16 | 0.175 | 7,425 | +0 | 0.00% | 1,299 |
| 2024-05-17 | 2024-05-14 | 0.175 | 7,425 | +0 | 0.00% | 1,299 |
| 2024-05-16 | 2024-05-13 | 0.175 | 7,425 | +0 | 0.00% | 1,299 |
| 2024-05-14 | 2024-05-10 | 0.175 | 7,425 | +0 | 0.00% | 1,299 |
| 2024-05-13 | 2024-05-09 | 0.175 | 7,425 | +0 | 0.00% | 1,299 |
| 2024-05-10 | 2024-05-08 | 0.175 | 7,425 | +0 | 0.00% | 1,299 |
| 2024-05-09 | 2024-05-07 | 0.175 | 7,425 | +0 | 0.00% | 1,299 |
| 2024-05-08 | 2024-05-06 | 0.175 | 7,425 | +0 | 0.00% | 1,299 |
| 2024-05-07 | 2024-05-03 | 0.175 | 7,425 | +0 | 0.00% | 1,299 |
| 2024-05-06 | 2024-05-02 | 0.175 | 7,425 | +0 | 0.00% | 1,299 |
| 2024-05-03 | 2024-04-30 | 0.170 | 7,425 | +0 | 0.00% | 1,262 |
| 2024-05-02 | 2024-04-29 | 0.170 | 7,425 | +0 | 0.00% | 1,262 |
| 2024-04-30 | 2024-04-26 | 0.170 | 7,425 | +0 | 0.00% | 1,262 |
| 2024-04-29 | 2024-04-25 | 0.170 | 7,425 | +0 | 0.00% | 1,262 |
| 2024-04-26 | 2024-04-24 | 0.170 | 7,425 | +0 | 0.00% | 1,262 |
| 2024-04-25 | 2024-04-23 | 0.170 | 7,425 | +0 | 0.00% | 1,262 |
| 2024-04-24 | 2024-04-22 | 0.170 | 7,425 | +0 | 0.00% | 1,262 |
| 2024-04-23 | 2024-04-19 | 0.170 | 7,425 | +0 | 0.00% | 1,262 |
| 2024-04-22 | 2024-04-18 | 0.170 | 7,425 | +0 | 0.00% | 1,262 |
| 2024-04-19 | 2024-04-17 | 0.170 | 7,425 | +0 | 0.00% | 1,262 |
| 2024-04-18 | 2024-04-16 | 0.170 | 7,425 | +0 | 0.00% | 1,262 |
| 2024-04-17 | 2024-04-15 | 0.170 | 7,425 | +0 | 0.00% | 1,262 |
| 2024-04-16 | 2024-04-12 | 0.170 | 7,425 | +0 | 0.00% | 1,262 |
| 2024-04-15 | 2024-04-11 | 0.170 | 7,425 | +0 | 0.00% | 1,262 |
| 2024-04-12 | 2024-04-10 | 0.170 | 7,425 | +0 | 0.00% | 1,262 |
| 2024-04-11 | 2024-04-09 | 0.170 | 7,425 | +0 | 0.00% | 1,262 |
| 2024-04-10 | 2024-04-08 | 0.170 | 7,425 | +0 | 0.00% | 1,262 |
| 2024-04-09 | 2024-04-05 | 0.170 | 7,425 | +0 | 0.00% | 1,262 |
| 2024-04-08 | 2024-04-03 | 0.170 | 7,425 | +0 | 0.00% | 1,262 |
| 2024-04-05 | 2024-04-02 | 0.170 | 7,425 | +0 | 0.00% | 1,262 |
| 2024-04-03 | 2024-03-28 | 0.170 | 7,425 | +0 | 0.00% | 1,262 |
| 2024-04-02 | 2024-03-27 | 0.170 | 7,425 | +0 | 0.00% | 1,262 |
| 2024-03-28 | 2024-03-26 | 0.170 | 7,425 | +0 | 0.00% | 1,262 |
| 2024-03-27 | 2024-03-25 | 0.170 | 7,425 | +0 | 0.00% | 1,262 |
| 2024-03-26 | 2024-03-22 | 0.170 | 7,425 | +0 | 0.00% | 1,262 |
| 2024-03-25 | 2024-03-21 | 0.170 | 7,425 | +0 | 0.00% | 1,262 |
| 2024-03-22 | 2024-03-20 | 0.170 | 7,425 | +0 | 0.00% | 1,262 |
| 2024-03-21 | 2024-03-19 | 0.170 | 7,425 | +0 | 0.00% | 1,262 |
| 2024-03-20 | 2024-03-18 | 0.170 | 7,425 | +0 | 0.00% | 1,262 |
| 2024-03-19 | 2024-03-15 | 0.170 | 7,425 | +0 | 0.00% | 1,262 |
| 2024-03-18 | 2024-03-14 | 0.170 | 7,425 | +0 | 0.00% | 1,262 |
| 2024-03-15 | 2024-03-13 | 0.170 | 7,425 | +0 | 0.00% | 1,262 |
| 2024-03-14 | 2024-03-12 | 0.170 | 7,425 | +0 | 0.00% | 1,262 |
| 2024-03-13 | 2024-03-11 | 0.170 | 7,425 | +0 | 0.00% | 1,262 |
| 2024-03-12 | 2024-03-08 | 0.170 | 7,425 | +0 | 0.00% | 1,262 |
| 2024-03-11 | 2024-03-07 | 0.177 | 7,425 | +0 | 0.00% | 1,314 |
| 2024-03-08 | 2024-03-06 | 0.177 | 7,425 | +0 | 0.00% | 1,314 |
| 2024-03-07 | 2024-03-05 | 0.177 | 7,425 | +0 | 0.00% | 1,314 |
| 2024-03-06 | 2024-03-04 | 0.177 | 7,425 | +0 | 0.00% | 1,314 |
| 2024-03-05 | 2024-03-01 | 0.177 | 7,425 | +0 | 0.00% | 1,314 |
| 2024-03-04 | 2024-02-29 | 0.177 | 7,425 | +0 | 0.00% | 1,314 |
| 2024-03-01 | 2024-02-28 | 0.177 | 7,425 | +0 | 0.00% | 1,314 |
| 2024-02-29 | 2024-02-27 | 0.177 | 7,425 | +0 | 0.00% | 1,314 |
| 2024-02-28 | 2024-02-26 | 0.177 | 7,425 | +0 | 0.00% | 1,314 |
| 2024-02-27 | 2024-02-23 | 0.177 | 7,425 | +0 | 0.00% | 1,314 |
| 2024-02-26 | 2024-02-22 | 0.177 | 7,425 | +0 | 0.00% | 1,314 |
| 2024-02-23 | 2024-02-21 | 0.176 | 7,425 | +0 | 0.00% | 1,307 |
| 2024-02-22 | 2024-02-20 | 0.175 | 7,425 | +0 | 0.00% | 1,299 |
| 2024-02-21 | 2024-02-19 | 0.175 | 7,425 | +0 | 0.00% | 1,299 |
| 2024-02-20 | 2024-02-16 | 0.175 | 7,425 | +0 | 0.00% | 1,299 |
| 2024-02-19 | 2024-02-15 | 0.175 | 7,425 | +0 | 0.00% | 1,299 |
| 2024-02-16 | 2024-02-14 | 0.175 | 7,425 | +0 | 0.00% | 1,299 |
| 2024-02-15 | 2024-02-09 | 0.175 | 7,425 | +0 | 0.00% | 1,299 |
| 2024-02-14 | 2024-02-07 | 0.175 | 7,425 | +0 | 0.00% | 1,299 |
| 2024-02-08 | 2024-02-06 | 0.175 | 7,425 | +0 | 0.00% | 1,299 |
| 2024-02-07 | 2024-02-05 | 0.175 | 7,425 | +0 | 0.00% | 1,299 |
| 2024-02-06 | 2024-02-02 | 0.175 | 7,425 | +0 | 0.00% | 1,299 |
| 2024-02-05 | 2024-02-01 | 0.175 | 7,425 | +0 | 0.00% | 1,299 |
| 2024-02-02 | 2024-01-31 | 0.175 | 7,425 | +0 | 0.00% | 1,299 |
| 2024-02-01 | 2024-01-30 | 0.175 | 7,425 | +0 | 0.00% | 1,299 |
| 2024-01-31 | 2024-01-29 | 0.175 | 7,425 | +0 | 0.00% | 1,299 |
| 2024-01-30 | 2024-01-26 | 0.175 | 7,425 | +0 | 0.00% | 1,299 |
| 2024-01-29 | 2024-01-25 | 0.175 | 7,425 | +0 | 0.00% | 1,299 |
| 2024-01-26 | 2024-01-24 | 0.175 | 7,425 | +0 | 0.00% | 1,299 |
| 2024-01-25 | 2024-01-23 | 0.175 | 7,425 | +0 | 0.00% | 1,299 |
| 2024-01-24 | 2024-01-22 | 0.175 | 7,425 | +0 | 0.00% | 1,299 |
| 2024-01-23 | 2024-01-19 | 0.175 | 7,425 | +0 | 0.00% | 1,299 |
| 2024-01-22 | 2024-01-18 | 0.175 | 7,425 | +0 | 0.00% | 1,299 |
| 2024-01-19 | 2024-01-17 | 0.175 | 7,425 | +0 | 0.00% | 1,299 |
| 2024-01-18 | 2024-01-16 | 0.175 | 7,425 | +0 | 0.00% | 1,299 |
| 2024-01-17 | 2024-01-15 | 0.175 | 7,425 | +0 | 0.00% | 1,299 |
| 2024-01-16 | 2024-01-12 | 0.175 | 7,425 | +0 | 0.00% | 1,299 |
| 2024-01-15 | 2024-01-11 | 0.175 | 7,425 | +0 | 0.00% | 1,299 |
| 2024-01-12 | 2024-01-10 | 0.175 | 7,425 | +0 | 0.00% | 1,299 |
| 2024-01-11 | 2024-01-09 | 0.175 | 7,425 | +0 | 0.00% | 1,299 |
| 2024-01-10 | 2024-01-08 | 0.175 | 7,425 | +0 | 0.00% | 1,299 |
| 2024-01-09 | 2024-01-05 | 0.170 | 7,425 | +0 | 0.00% | 1,262 |
| 2024-01-08 | 2024-01-04 | 0.170 | 7,425 | +0 | 0.00% | 1,262 |
| 2024-01-05 | 2024-01-03 | 0.170 | 7,425 | +0 | 0.00% | 1,262 |
| 2024-01-04 | 2024-01-02 | 0.170 | 7,425 | +0 | 0.00% | 1,262 |
| 2024-01-03 | 2023-12-29 | 0.170 | 7,425 | +0 | 0.00% | 1,262 |
| 2024-01-02 | 2023-12-28 | 0.170 | 7,425 | +0 | 0.00% | 1,262 |
| 2023-12-29 | 2023-12-27 | 0.185 | 7,425 | +0 | 0.00% | 1,374 |
| 2023-12-28 | 2023-12-22 | 0.145 | 7,425 | +0 | 0.00% | 1,077 |
| 2023-12-27 | 2023-12-21 | 0.162 | 7,425 | +0 | 0.00% | 1,203 |
| 2023-12-22 | 2023-12-20 | 0.170 | 7,425 | +0 | 0.00% | 1,262 |
| 2023-12-21 | 2023-12-19 | 0.186 | 7,425 | +0 | 0.00% | 1,381 |
| 2023-12-20 | 2023-12-18 | 0.186 | 7,425 | +0 | 0.00% | 1,381 |
| 2023-12-19 | 2023-12-15 | 0.186 | 7,425 | +0 | 0.00% | 1,381 |
| 2023-12-18 | 2023-12-14 | 0.186 | 7,425 | +0 | 0.00% | 1,381 |
| 2023-12-15 | 2023-12-13 | 0.186 | 7,425 | +0 | 0.00% | 1,381 |
| 2023-12-14 | 2023-12-12 | 0.186 | 7,425 | +0 | 0.00% | 1,381 |
| 2023-12-13 | 2023-12-11 | 0.186 | 7,425 | +0 | 0.00% | 1,381 |
| 2023-12-12 | 2023-12-08 | 0.186 | 7,425 | +0 | 0.00% | 1,381 |
| 2023-12-11 | 2023-12-07 | 0.186 | 7,425 | +0 | 0.00% | 1,381 |
| 2023-12-08 | 2023-12-06 | 0.180 | 7,425 | +0 | 0.00% | 1,336 |
| 2023-12-07 | 2023-12-05 | 0.180 | 7,425 | +0 | 0.00% | 1,336 |
| 2023-12-06 | 2023-12-04 | 0.180 | 7,425 | +0 | 0.00% | 1,336 |
| 2023-12-05 | 2023-12-01 | 0.180 | 7,425 | +0 | 0.00% | 1,336 |
| 2023-12-04 | 2023-11-30 | 0.180 | 7,425 | +0 | 0.00% | 1,336 |
| 2023-12-01 | 2023-11-29 | 0.180 | 7,425 | +0 | 0.00% | 1,336 |
| 2023-11-30 | 2023-11-28 | 0.187 | 7,425 | +0 | 0.00% | 1,388 |
| 2023-11-29 | 2023-11-27 | 0.176 | 7,425 | +0 | 0.00% | 1,307 |
| 2023-11-28 | 2023-11-24 | 0.176 | 7,425 | +0 | 0.00% | 1,307 |
| 2023-11-27 | 2023-11-23 | 0.176 | 7,425 | +0 | 0.00% | 1,307 |
| 2023-11-24 | 2023-11-22 | 0.176 | 7,425 | +0 | 0.00% | 1,307 |
| 2023-11-23 | 2023-11-21 | 0.176 | 7,425 | +0 | 0.00% | 1,307 |
| 2023-11-22 | 2023-11-20 | 0.176 | 7,425 | +0 | 0.00% | 1,307 |
| 2023-11-21 | 2023-11-17 | 0.176 | 7,425 | +0 | 0.00% | 1,307 |
| 2023-11-20 | 2023-11-16 | 0.176 | 7,425 | +0 | 0.00% | 1,307 |
| 2023-11-17 | 2023-11-15 | 0.176 | 7,425 | +0 | 0.00% | 1,307 |
| 2023-10-16 | 2023-10-12 | 0.192 | 7,425 | -15,000 | 0.00% | 1,426 |
| 2023-10-13 | 2023-10-11 | 0.208 | 22,425 | +15,000 | 0.01% | 4,664 |
| 2023-08-01 | 2023-07-28 | 0.304 | 7,425 | -12,500 | 0.00% | 2,257 |
| 2023-02-22 | 2023-02-20 | 0.264 | 19,925 | -7,500 | 0.01% | 5,260 |
| 2023-02-21 | 2023-02-17 | 0.272 | 27,425 | +7,500 | 0.01% | 7,460 |
| 2021-11-10 | 2021-11-08 | 0.520 | 19,925 | -15,000 | 0.01% | 10,361 |
| 2021-11-09 | 2021-11-05 | 0.480 | 34,925 | +15,000 | 0.01% | 16,764 |
| 2021-03-09 | 2021-03-05 | 0.856 | 19,925 | -7,500 | 0.01% | 17,056 |
| 2021-03-08 | 2021-03-04 | 0.968 | 27,425 | +7,500 | 0.01% | 26,547 |
| 2020-09-24 | 2020-09-22 | 1.440 | 19,925 | -125 | 0.01% | 28,692 |
| 2020-09-23 | 2020-09-21 | 1.360 | 20,050 | +125 | 0.01% | 27,268 |
| 2020-08-14 | 2020-08-12 | 1.680 | 19,925 | -6,900 | 0.01% | 33,474 |
| 2020-08-11 | 2020-08-07 | 1.600 | 26,825 | +6,900 | 0.01% | 42,920 |
| 2020-08-10 | 2020-08-06 | 1.680 | 19,925 | -6,875 | 0.01% | 33,474 |
| 2020-08-07 | 2020-08-05 | 1.680 | 26,800 | +6,875 | 0.01% | 45,024 |
| 2020-08-03 | 2020-07-30 | 1.680 | 19,925 | -5,825 | 0.01% | 33,474 |
| 2020-07-31 | 2020-07-29 | 1.600 | 25,750 | +5,825 | 0.01% | 41,200 |
| 2020-07-17 | 2020-07-15 | 1.680 | 19,925 | -5,400 | 0.01% | 33,474 |
| 2020-07-14 | 2020-07-10 | 1.840 | 25,325 | +5,400 | 0.01% | 46,598 |
| 2020-07-13 | 2020-07-09 | 1.760 | 19,925 | -5,125 | 0.01% | 35,068 |
| 2020-07-10 | 2020-07-08 | 1.440 | 25,050 | +5,125 | 0.01% | 36,072 |
| 2020-05-18 | 2020-05-14 | 1.440 | 19,925 | -12,500 | 0.01% | 28,692 |
| 2020-05-15 | 2020-05-13 | 1.440 | 32,425 | +12,000 | 0.01% | 46,692 |
| 2020-05-14 | 2020-05-12 | 1.840 | 20,425 | +500 | 0.01% | 37,582 |
| 2020-04-24 | 2020-04-22 | 1.120 | 19,925 | -5,000 | 0.01% | 22,316 |
| 2020-04-23 | 2020-04-21 | 1.440 | 24,925 | +5,000 | 0.01% | 35,892 |
| 2020-03-31 | 2020-03-27 | 2.640 | 19,925 | -975 | 0.01% | 52,602 |
| 2020-03-30 | 2020-03-26 | 2.560 | 20,900 | +975 | 0.01% | 53,504 |
| 2019-11-27 | 2019-11-25 | 3.360 | 19,925 | +12,500 | 0.01% | 66,948 |
| 2019-01-04 | 2019-01-02 | 2.880 | 7,425 | -750 | 0.00% | 21,384 |
| 2019-01-03 | 2018-12-31 | 2.400 | 8,175 | +750 | 0.00% | 19,620 |
| 2018-09-13 | 2018-09-11 | 5.200 | 7,425 | -925 | 0.00% | 38,610 |
| 2018-09-12 | 2018-09-10 | 3.600 | 8,350 | +925 | 0.00% | 30,060 |
| 2018-02-28 | 2018-02-26 | 4.400 | 7,425 | -1,025 | 0.00% | 32,670 |
| 2018-02-22 | 2018-02-20 | 4.240 | 8,450 | +1,025 | 0.00% | 35,828 |
| 2017-09-01 | 2017-08-30 | 3.360 | 7,425 | -25 | 0.00% | 24,948 |
| 2017-08-24 | 2017-08-21 | 3.200 | 7,450 | +25 | 0.00% | 23,840 |
| 2017-07-06 | 2017-07-04 | 3.760 | 7,425 | -25 | 0.00% | 27,918 |
| 2017-06-29 | 2017-06-27 | 4.160 | 7,450 | -25 | 0.00% | 30,992 |
| 2017-06-28 | 2017-06-26 | 4.400 | 7,475 | +25 | 0.00% | 32,890 |
| 2017-06-27 | 2017-06-23 | 4.560 | 7,450 | -25 | 0.00% | 33,972 |
| 2017-06-26 | 2017-06-22 | 4.480 | 7,475 | +50 | 0.00% | 33,488 |
| 2017-06-20 | 2017-06-16 | 4.800 | 7,425 | -50 | 0.00% | 35,640 |
| 2017-06-15 | 2017-06-13 | 4.320 | 7,475 | +50 | 0.00% | 32,292 |
| 2017-02-17 | 2017-02-15 | 3.200 | 7,425 | -12,200 | 0.00% | 23,760 |
| 2017-02-01 | 2017-01-25 | 2.880 | 19,625 | +5,000 | 0.01% | 56,520 |
| 2016-12-30 | 2016-12-28 | 2.880 | 14,625 | +7,200 | 0.01% | 42,120 |
| 2016-09-12 | 2016-09-08 | 4.720 | 7,425 | -33,750 | 0.00% | 35,046 |
| 2016-09-09 | 2016-09-07 | 4.400 | 41,175 | +33,750 | 0.02% | 181,170 |
| 2016-06-15 | 2016-06-13 | 3.200 | 7,425 | -1,000 | 0.00% | 23,760 |
| 2016-02-17 | 2016-02-15 | 3.920 | 8,425 | -350 | 0.00% | 33,026 |
| 2015-11-30 | 2015-11-26 | 3.280 | 8,775 | +1,000 | 0.00% | 28,782 |
| 2015-11-25 | 2015-11-23 | 3.280 | 7,775 | +350 | 0.00% | 25,502 |
| 2015-11-10 | 2015-11-06 | 3.680 | 7,425 | -350 | 0.00% | 27,324 |
| 2015-09-17 | 2015-09-15 | 2.800 | 7,775 | +350 | 0.00% | 21,770 |
| 2015-05-28 | 2015-05-26 | 8.000 | 7,425 | -725 | 0.00% | 59,400 |
| 2015-05-26 | 2015-05-21 | 7.520 | 8,150 | +375 | 0.00% | 61,288 |
| 2015-05-21 | 2015-05-19 | 7.760 | 7,775 | +350 | 0.00% | 60,334 |
| 2015-05-07 | 2015-05-05 | 7.360 | 7,425 | -1,250 | 0.00% | 54,648 |
| 2015-02-25 | 2015-02-23 | 4.080 | 8,675 | -6,175 | 0.00% | 35,394 |
| 2015-02-12 | 2015-02-10 | 4.320 | 14,850 | +3,750 | 0.01% | 64,152 |
| 2015-02-11 | 2015-02-09 | 4.560 | 11,100 | +2,425 | 0.00% | 50,616 |
| 2014-11-25 | 2014-11-21 | 3.600 | 8,675 | +1,250 | 0.00% | 31,230 |
| 2007-06-26 | 2007-06-22 | 7,425 | 0.04% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy