History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.172 | 20,000 | +0 | 0.01% | 3,440 |
| 2025-10-13 | 2025-10-09 | 0.185 | 20,000 | +0 | 0.01% | 3,700 |
| 2025-10-10 | 2025-10-08 | 0.185 | 20,000 | +0 | 0.01% | 3,700 |
| 2025-10-09 | 2025-10-06 | 0.185 | 20,000 | +0 | 0.01% | 3,700 |
| 2025-10-08 | 2025-10-03 | 0.185 | 20,000 | +0 | 0.01% | 3,700 |
| 2025-10-06 | 2025-10-02 | 0.185 | 20,000 | +0 | 0.01% | 3,700 |
| 2025-10-03 | 2025-09-30 | 0.185 | 20,000 | +0 | 0.01% | 3,700 |
| 2025-10-02 | 2025-09-29 | 0.185 | 20,000 | +0 | 0.01% | 3,700 |
| 2025-09-30 | 2025-09-26 | 0.185 | 20,000 | +0 | 0.01% | 3,700 |
| 2025-09-29 | 2025-09-25 | 0.185 | 20,000 | +0 | 0.01% | 3,700 |
| 2025-09-26 | 2025-09-24 | 0.183 | 20,000 | +0 | 0.01% | 3,660 |
| 2025-09-25 | 2025-09-23 | 0.183 | 20,000 | +0 | 0.01% | 3,660 |
| 2025-09-24 | 2025-09-22 | 0.183 | 20,000 | +0 | 0.01% | 3,660 |
| 2025-09-23 | 2025-09-19 | 0.191 | 20,000 | +0 | 0.01% | 3,820 |
| 2025-09-22 | 2025-09-18 | 0.191 | 20,000 | +0 | 0.01% | 3,820 |
| 2025-09-19 | 2025-09-17 | 0.191 | 20,000 | +0 | 0.01% | 3,820 |
| 2025-09-18 | 2025-09-16 | 0.192 | 20,000 | +0 | 0.01% | 3,840 |
| 2025-09-17 | 2025-09-15 | 0.192 | 20,000 | +0 | 0.01% | 3,840 |
| 2025-09-16 | 2025-09-12 | 0.193 | 20,000 | +0 | 0.01% | 3,860 |
| 2025-09-15 | 2025-09-11 | 0.193 | 20,000 | +0 | 0.01% | 3,860 |
| 2025-09-12 | 2025-09-10 | 0.196 | 20,000 | +0 | 0.01% | 3,920 |
| 2025-09-11 | 2025-09-09 | 0.215 | 20,000 | +0 | 0.01% | 4,300 |
| 2025-09-10 | 2025-09-08 | 0.215 | 20,000 | +0 | 0.01% | 4,300 |
| 2025-09-09 | 2025-09-05 | 0.215 | 20,000 | +0 | 0.01% | 4,300 |
| 2025-09-08 | 2025-09-04 | 0.215 | 20,000 | +0 | 0.01% | 4,300 |
| 2025-09-05 | 2025-09-03 | 0.215 | 20,000 | +0 | 0.01% | 4,300 |
| 2025-09-04 | 2025-09-02 | 0.215 | 20,000 | +0 | 0.01% | 4,300 |
| 2025-09-03 | 2025-09-01 | 0.215 | 20,000 | +0 | 0.01% | 4,300 |
| 2025-09-02 | 2025-08-29 | 0.215 | 20,000 | +0 | 0.01% | 4,300 |
| 2025-09-01 | 2025-08-28 | 0.215 | 20,000 | +0 | 0.01% | 4,300 |
| 2025-08-29 | 2025-08-27 | 0.215 | 20,000 | +0 | 0.01% | 4,300 |
| 2025-08-28 | 2025-08-26 | 0.215 | 20,000 | +0 | 0.01% | 4,300 |
| 2025-08-27 | 2025-08-25 | 0.215 | 20,000 | +0 | 0.01% | 4,300 |
| 2025-08-26 | 2025-08-22 | 0.212 | 20,000 | +0 | 0.01% | 4,240 |
| 2025-08-25 | 2025-08-21 | 0.212 | 20,000 | +0 | 0.01% | 4,240 |
| 2025-08-22 | 2025-08-20 | 0.212 | 20,000 | +0 | 0.01% | 4,240 |
| 2025-08-21 | 2025-08-19 | 0.212 | 20,000 | +0 | 0.01% | 4,240 |
| 2025-08-20 | 2025-08-18 | 0.190 | 20,000 | +0 | 0.01% | 3,800 |
| 2025-08-19 | 2025-08-15 | 0.190 | 20,000 | +0 | 0.01% | 3,800 |
| 2025-08-18 | 2025-08-14 | 0.190 | 20,000 | +0 | 0.01% | 3,800 |
| 2025-08-15 | 2025-08-13 | 0.190 | 20,000 | +0 | 0.01% | 3,800 |
| 2025-08-14 | 2025-08-12 | 0.190 | 20,000 | +0 | 0.01% | 3,800 |
| 2025-08-13 | 2025-08-11 | 0.174 | 20,000 | +0 | 0.01% | 3,480 |
| 2025-08-12 | 2025-08-08 | 0.174 | 20,000 | +0 | 0.01% | 3,480 |
| 2025-08-11 | 2025-08-07 | 0.185 | 20,000 | +0 | 0.01% | 3,700 |
| 2025-08-08 | 2025-08-06 | 0.185 | 20,000 | +0 | 0.01% | 3,700 |
| 2025-08-07 | 2025-08-05 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2025-08-06 | 2025-08-04 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2025-08-05 | 2025-08-01 | 0.208 | 20,000 | +0 | 0.01% | 4,160 |
| 2025-08-04 | 2025-07-31 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2025-08-01 | 2025-07-30 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2025-07-31 | 2025-07-29 | 0.229 | 20,000 | +0 | 0.01% | 4,580 |
| 2025-07-30 | 2025-07-28 | 0.229 | 20,000 | +0 | 0.01% | 4,580 |
| 2025-07-29 | 2025-07-25 | 0.238 | 20,000 | +0 | 0.01% | 4,760 |
| 2025-07-28 | 2025-07-24 | 0.238 | 20,000 | +0 | 0.01% | 4,760 |
| 2025-07-25 | 2025-07-23 | 0.242 | 20,000 | +0 | 0.01% | 4,840 |
| 2025-07-24 | 2025-07-22 | 0.242 | 20,000 | +0 | 0.01% | 4,840 |
| 2025-07-23 | 2025-07-21 | 0.242 | 20,000 | +0 | 0.01% | 4,840 |
| 2025-07-22 | 2025-07-18 | 0.249 | 20,000 | +0 | 0.01% | 4,980 |
| 2025-07-21 | 2025-07-17 | 0.249 | 20,000 | +0 | 0.01% | 4,980 |
| 2025-07-18 | 2025-07-16 | 0.249 | 20,000 | +0 | 0.01% | 4,980 |
| 2025-07-17 | 2025-07-15 | 0.249 | 20,000 | +0 | 0.01% | 4,980 |
| 2025-07-16 | 2025-07-14 | 0.249 | 20,000 | +0 | 0.01% | 4,980 |
| 2025-07-15 | 2025-07-11 | 0.249 | 20,000 | +0 | 0.01% | 4,980 |
| 2025-07-14 | 2025-07-10 | 0.249 | 20,000 | +0 | 0.01% | 4,980 |
| 2025-07-11 | 2025-07-09 | 0.249 | 20,000 | +0 | 0.01% | 4,980 |
| 2025-07-10 | 2025-07-08 | 0.249 | 20,000 | +0 | 0.01% | 4,980 |
| 2025-07-09 | 2025-07-07 | 0.249 | 20,000 | +0 | 0.01% | 4,980 |
| 2025-07-08 | 2025-07-04 | 0.249 | 20,000 | +0 | 0.01% | 4,980 |
| 2025-07-07 | 2025-07-03 | 0.249 | 20,000 | +0 | 0.01% | 4,980 |
| 2025-07-04 | 2025-07-02 | 0.249 | 20,000 | +0 | 0.01% | 4,980 |
| 2025-07-03 | 2025-06-30 | 0.249 | 20,000 | +0 | 0.01% | 4,980 |
| 2025-07-02 | 2025-06-27 | 0.249 | 20,000 | +0 | 0.01% | 4,980 |
| 2025-06-30 | 2025-06-26 | 0.249 | 20,000 | +0 | 0.01% | 4,980 |
| 2025-06-27 | 2025-06-25 | 0.249 | 20,000 | +0 | 0.01% | 4,980 |
| 2025-06-26 | 2025-06-24 | 0.249 | 20,000 | +0 | 0.01% | 4,980 |
| 2025-06-25 | 2025-06-23 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2025-06-24 | 2025-06-20 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-06-23 | 2025-06-19 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-06-20 | 2025-06-18 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-06-19 | 2025-06-17 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-06-18 | 2025-06-16 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-06-17 | 2025-06-13 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-06-16 | 2025-06-12 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-06-13 | 2025-06-11 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-06-12 | 2025-06-10 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2025-06-11 | 2025-06-09 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2025-06-10 | 2025-06-06 | 0.211 | 20,000 | +0 | 0.01% | 4,220 |
| 2025-06-09 | 2025-06-05 | 0.210 | 20,000 | +0 | 0.01% | 4,200 |
| 2025-06-06 | 2025-06-04 | 0.190 | 20,000 | +0 | 0.01% | 3,800 |
| 2025-06-05 | 2025-06-03 | 0.180 | 20,000 | +0 | 0.01% | 3,600 |
| 2025-06-04 | 2025-06-02 | 0.160 | 20,000 | +0 | 0.01% | 3,200 |
| 2025-06-03 | 2025-05-30 | 0.152 | 20,000 | +0 | 0.01% | 3,040 |
| 2025-06-02 | 2025-05-29 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2025-05-30 | 2025-05-28 | 0.156 | 20,000 | +0 | 0.01% | 3,120 |
| 2025-05-29 | 2025-05-27 | 0.159 | 20,000 | +0 | 0.01% | 3,180 |
| 2025-05-28 | 2025-05-26 | 0.159 | 20,000 | +0 | 0.01% | 3,180 |
| 2025-05-27 | 2025-05-23 | 0.168 | 20,000 | +0 | 0.01% | 3,360 |
| 2025-05-26 | 2025-05-22 | 0.168 | 20,000 | +0 | 0.01% | 3,360 |
| 2025-05-23 | 2025-05-21 | 0.168 | 20,000 | +0 | 0.01% | 3,360 |
| 2025-05-22 | 2025-05-20 | 0.168 | 20,000 | +0 | 0.01% | 3,360 |
| 2025-05-21 | 2025-05-19 | 0.168 | 20,000 | +0 | 0.01% | 3,360 |
| 2025-05-20 | 2025-05-16 | 0.168 | 20,000 | +0 | 0.01% | 3,360 |
| 2025-05-19 | 2025-05-15 | 0.168 | 20,000 | +0 | 0.01% | 3,360 |
| 2025-05-16 | 2025-05-14 | 0.168 | 20,000 | +0 | 0.01% | 3,360 |
| 2025-05-15 | 2025-05-13 | 0.168 | 20,000 | +0 | 0.01% | 3,360 |
| 2025-05-14 | 2025-05-12 | 0.176 | 20,000 | +0 | 0.01% | 3,520 |
| 2025-05-13 | 2025-05-09 | 0.176 | 20,000 | +0 | 0.01% | 3,520 |
| 2025-05-12 | 2025-05-08 | 0.176 | 20,000 | +0 | 0.01% | 3,520 |
| 2025-05-09 | 2025-05-07 | 0.176 | 20,000 | +0 | 0.01% | 3,520 |
| 2025-05-08 | 2025-05-06 | 0.176 | 20,000 | +0 | 0.01% | 3,520 |
| 2025-05-07 | 2025-05-02 | 0.176 | 20,000 | +0 | 0.01% | 3,520 |
| 2025-05-06 | 2025-04-30 | 0.176 | 20,000 | +0 | 0.01% | 3,520 |
| 2025-05-02 | 2025-04-29 | 0.176 | 20,000 | +0 | 0.01% | 3,520 |
| 2025-04-30 | 2025-04-28 | 0.178 | 20,000 | +0 | 0.01% | 3,560 |
| 2025-04-29 | 2025-04-25 | 0.179 | 20,000 | +0 | 0.01% | 3,580 |
| 2025-04-28 | 2025-04-24 | 0.159 | 20,000 | +0 | 0.01% | 3,180 |
| 2025-04-25 | 2025-04-23 | 0.159 | 20,000 | +0 | 0.01% | 3,180 |
| 2025-04-24 | 2025-04-22 | 0.154 | 20,000 | +0 | 0.01% | 3,080 |
| 2025-04-23 | 2025-04-17 | 0.110 | 20,000 | +0 | 0.01% | 2,200 |
| 2025-04-22 | 2025-04-16 | 0.110 | 20,000 | +0 | 0.01% | 2,200 |
| 2025-04-17 | 2025-04-15 | 0.100 | 20,000 | +0 | 0.01% | 2,000 |
| 2025-04-16 | 2025-04-14 | 0.095 | 20,000 | +0 | 0.01% | 1,900 |
| 2025-04-15 | 2025-04-11 | 0.095 | 20,000 | +0 | 0.01% | 1,900 |
| 2025-04-14 | 2025-04-10 | 0.109 | 20,000 | +0 | 0.01% | 2,180 |
| 2025-04-11 | 2025-04-09 | 0.103 | 20,000 | +0 | 0.01% | 2,060 |
| 2025-04-10 | 2025-04-08 | 0.103 | 20,000 | +0 | 0.01% | 2,060 |
| 2025-04-09 | 2025-04-07 | 0.103 | 20,000 | +0 | 0.01% | 2,060 |
| 2025-04-08 | 2025-04-03 | 0.120 | 20,000 | +0 | 0.01% | 2,400 |
| 2025-04-07 | 2025-04-02 | 0.120 | 20,000 | +0 | 0.01% | 2,400 |
| 2025-04-03 | 2025-04-01 | 0.120 | 20,000 | +0 | 0.01% | 2,400 |
| 2025-04-02 | 2025-03-31 | 0.120 | 20,000 | +0 | 0.01% | 2,400 |
| 2025-04-01 | 2025-03-28 | 0.120 | 20,000 | +0 | 0.01% | 2,400 |
| 2025-03-31 | 2025-03-27 | 0.120 | 20,000 | +0 | 0.01% | 2,400 |
| 2025-03-28 | 2025-03-26 | 0.120 | 20,000 | +0 | 0.01% | 2,400 |
| 2025-03-27 | 2025-03-25 | 0.132 | 20,000 | +0 | 0.01% | 2,640 |
| 2025-03-26 | 2025-03-24 | 0.132 | 20,000 | +0 | 0.01% | 2,640 |
| 2025-03-25 | 2025-03-21 | 0.132 | 20,000 | +0 | 0.01% | 2,640 |
| 2025-03-24 | 2025-03-20 | 0.132 | 20,000 | +0 | 0.01% | 2,640 |
| 2025-03-21 | 2025-03-19 | 0.134 | 20,000 | +0 | 0.01% | 2,680 |
| 2025-03-20 | 2025-03-18 | 0.134 | 20,000 | +0 | 0.01% | 2,680 |
| 2025-03-19 | 2025-03-17 | 0.134 | 20,000 | +0 | 0.01% | 2,680 |
| 2025-03-18 | 2025-03-14 | 0.134 | 20,000 | +0 | 0.01% | 2,680 |
| 2025-03-17 | 2025-03-13 | 0.134 | 20,000 | +0 | 0.01% | 2,680 |
| 2025-03-14 | 2025-03-12 | 0.134 | 20,000 | +0 | 0.01% | 2,680 |
| 2025-03-13 | 2025-03-11 | 0.134 | 20,000 | +0 | 0.01% | 2,680 |
| 2025-03-12 | 2025-03-10 | 0.119 | 20,000 | +0 | 0.01% | 2,380 |
| 2025-03-11 | 2025-03-07 | 0.119 | 20,000 | +0 | 0.01% | 2,380 |
| 2025-03-10 | 2025-03-06 | 0.119 | 20,000 | +0 | 0.01% | 2,380 |
| 2025-03-07 | 2025-03-05 | 0.110 | 20,000 | +0 | 0.01% | 2,200 |
| 2025-03-06 | 2025-03-04 | 0.110 | 20,000 | +0 | 0.01% | 2,200 |
| 2025-03-05 | 2025-03-03 | 0.110 | 20,000 | +0 | 0.01% | 2,200 |
| 2025-03-04 | 2025-02-28 | 0.111 | 20,000 | +0 | 0.01% | 2,220 |
| 2025-03-03 | 2025-02-27 | 0.111 | 20,000 | +0 | 0.01% | 2,220 |
| 2025-02-28 | 2025-02-26 | 0.111 | 20,000 | +0 | 0.01% | 2,220 |
| 2025-02-27 | 2025-02-25 | 0.111 | 20,000 | +0 | 0.01% | 2,220 |
| 2025-02-26 | 2025-02-24 | 0.100 | 20,000 | +0 | 0.01% | 2,000 |
| 2025-02-25 | 2025-02-21 | 0.092 | 20,000 | +0 | 0.01% | 1,840 |
| 2025-02-24 | 2025-02-20 | 0.092 | 20,000 | +0 | 0.01% | 1,840 |
| 2025-02-21 | 2025-02-19 | 0.092 | 20,000 | +0 | 0.01% | 1,840 |
| 2025-02-20 | 2025-02-18 | 0.092 | 20,000 | +0 | 0.01% | 1,840 |
| 2025-02-19 | 2025-02-17 | 0.092 | 20,000 | +0 | 0.01% | 1,840 |
| 2025-02-18 | 2025-02-14 | 0.092 | 20,000 | +0 | 0.01% | 1,840 |
| 2025-02-17 | 2025-02-13 | 0.092 | 20,000 | +0 | 0.01% | 1,840 |
| 2025-02-14 | 2025-02-12 | 0.092 | 20,000 | +0 | 0.01% | 1,840 |
| 2025-02-13 | 2025-02-11 | 0.092 | 20,000 | +0 | 0.01% | 1,840 |
| 2025-02-12 | 2025-02-10 | 0.092 | 20,000 | +0 | 0.01% | 1,840 |
| 2025-02-11 | 2025-02-07 | 0.097 | 20,000 | +0 | 0.01% | 1,940 |
| 2025-02-10 | 2025-02-06 | 0.097 | 20,000 | +0 | 0.01% | 1,940 |
| 2025-02-07 | 2025-02-05 | 0.097 | 20,000 | +0 | 0.01% | 1,940 |
| 2025-02-06 | 2025-02-04 | 0.097 | 20,000 | +0 | 0.01% | 1,940 |
| 2025-02-05 | 2025-02-03 | 0.100 | 20,000 | +0 | 0.01% | 2,000 |
| 2025-02-04 | 2025-01-28 | 0.102 | 20,000 | +0 | 0.01% | 2,040 |
| 2025-02-03 | 2025-01-24 | 0.101 | 20,000 | +0 | 0.01% | 2,020 |
| 2025-01-27 | 2025-01-23 | 0.101 | 20,000 | +0 | 0.01% | 2,020 |
| 2025-01-24 | 2025-01-22 | 0.102 | 20,000 | +0 | 0.01% | 2,040 |
| 2025-01-23 | 2025-01-21 | 0.102 | 20,000 | +0 | 0.01% | 2,040 |
| 2025-01-22 | 2025-01-20 | 0.102 | 20,000 | +0 | 0.01% | 2,040 |
| 2025-01-21 | 2025-01-17 | 0.102 | 20,000 | +0 | 0.01% | 2,040 |
| 2025-01-20 | 2025-01-16 | 0.102 | 20,000 | +0 | 0.01% | 2,040 |
| 2025-01-17 | 2025-01-15 | 0.102 | 20,000 | +0 | 0.01% | 2,040 |
| 2025-01-16 | 2025-01-14 | 0.103 | 20,000 | +0 | 0.01% | 2,060 |
| 2025-01-15 | 2025-01-13 | 0.103 | 20,000 | +0 | 0.01% | 2,060 |
| 2025-01-14 | 2025-01-10 | 0.103 | 20,000 | +0 | 0.01% | 2,060 |
| 2025-01-13 | 2025-01-09 | 0.103 | 20,000 | +0 | 0.01% | 2,060 |
| 2025-01-10 | 2025-01-08 | 0.103 | 20,000 | +0 | 0.01% | 2,060 |
| 2025-01-09 | 2025-01-07 | 0.122 | 20,000 | +0 | 0.01% | 2,440 |
| 2025-01-08 | 2025-01-06 | 0.122 | 20,000 | +0 | 0.01% | 2,440 |
| 2025-01-07 | 2025-01-03 | 0.122 | 20,000 | +0 | 0.01% | 2,440 |
| 2025-01-06 | 2025-01-02 | 0.122 | 20,000 | +0 | 0.01% | 2,440 |
| 2025-01-03 | 2024-12-31 | 0.117 | 20,000 | +0 | 0.01% | 2,340 |
| 2025-01-02 | 2024-12-27 | 0.117 | 20,000 | +0 | 0.01% | 2,340 |
| 2024-12-30 | 2024-12-24 | 0.117 | 20,000 | +0 | 0.01% | 2,340 |
| 2024-12-27 | 2024-12-20 | 0.116 | 20,000 | +0 | 0.01% | 2,320 |
| 2024-12-23 | 2024-12-19 | 0.116 | 20,000 | +0 | 0.01% | 2,320 |
| 2024-12-20 | 2024-12-18 | 0.124 | 20,000 | +0 | 0.01% | 2,480 |
| 2024-12-19 | 2024-12-17 | 0.124 | 20,000 | +0 | 0.01% | 2,480 |
| 2024-12-18 | 2024-12-16 | 0.124 | 20,000 | +0 | 0.01% | 2,480 |
| 2024-12-17 | 2024-12-13 | 0.124 | 20,000 | +0 | 0.01% | 2,480 |
| 2024-12-16 | 2024-12-12 | 0.124 | 20,000 | +0 | 0.01% | 2,480 |
| 2024-12-13 | 2024-12-11 | 0.118 | 20,000 | +0 | 0.01% | 2,360 |
| 2024-12-12 | 2024-12-10 | 0.118 | 20,000 | +0 | 0.01% | 2,360 |
| 2024-12-11 | 2024-12-09 | 0.118 | 20,000 | +0 | 0.01% | 2,360 |
| 2024-12-10 | 2024-12-06 | 0.118 | 20,000 | +0 | 0.01% | 2,360 |
| 2024-12-09 | 2024-12-05 | 0.118 | 20,000 | +0 | 0.01% | 2,360 |
| 2024-12-06 | 2024-12-04 | 0.118 | 20,000 | +0 | 0.01% | 2,360 |
| 2024-12-05 | 2024-12-03 | 0.118 | 20,000 | +0 | 0.01% | 2,360 |
| 2024-12-04 | 2024-12-02 | 0.118 | 20,000 | +0 | 0.01% | 2,360 |
| 2024-12-03 | 2024-11-29 | 0.118 | 20,000 | +0 | 0.01% | 2,360 |
| 2024-12-02 | 2024-11-28 | 0.118 | 20,000 | +0 | 0.01% | 2,360 |
| 2024-11-29 | 2024-11-27 | 0.131 | 20,000 | +0 | 0.01% | 2,620 |
| 2024-11-28 | 2024-11-26 | 0.131 | 20,000 | +0 | 0.01% | 2,620 |
| 2024-11-27 | 2024-11-25 | 0.133 | 20,000 | +0 | 0.01% | 2,660 |
| 2024-11-26 | 2024-11-22 | 0.120 | 20,000 | +0 | 0.01% | 2,400 |
| 2024-11-25 | 2024-11-21 | 0.120 | 20,000 | +0 | 0.01% | 2,400 |
| 2024-11-22 | 2024-11-20 | 0.142 | 20,000 | +0 | 0.01% | 2,840 |
| 2024-11-21 | 2024-11-19 | 0.142 | 20,000 | +0 | 0.01% | 2,840 |
| 2024-11-20 | 2024-11-18 | 0.160 | 20,000 | +0 | 0.01% | 3,200 |
| 2024-11-19 | 2024-11-15 | 0.160 | 20,000 | +0 | 0.01% | 3,200 |
| 2024-11-18 | 2024-11-14 | 0.122 | 20,000 | +0 | 0.01% | 2,440 |
| 2024-11-15 | 2024-11-13 | 0.113 | 20,000 | +0 | 0.01% | 2,260 |
| 2024-11-14 | 2024-11-12 | 0.109 | 20,000 | +0 | 0.01% | 2,180 |
| 2024-11-13 | 2024-11-11 | 0.103 | 20,000 | +0 | 0.01% | 2,060 |
| 2024-11-12 | 2024-11-08 | 0.103 | 20,000 | +0 | 0.01% | 2,060 |
| 2024-11-11 | 2024-11-07 | 0.138 | 20,000 | +0 | 0.01% | 2,760 |
| 2024-11-08 | 2024-11-06 | 0.138 | 20,000 | +0 | 0.01% | 2,760 |
| 2024-11-07 | 2024-11-05 | 0.138 | 20,000 | +0 | 0.01% | 2,760 |
| 2024-11-06 | 2024-11-04 | 0.138 | 20,000 | +0 | 0.01% | 2,760 |
| 2024-11-05 | 2024-11-01 | 0.138 | 20,000 | +0 | 0.01% | 2,760 |
| 2024-11-04 | 2024-10-31 | 0.133 | 20,000 | +0 | 0.01% | 2,660 |
| 2024-11-01 | 2024-10-30 | 0.133 | 20,000 | +0 | 0.01% | 2,660 |
| 2024-10-31 | 2024-10-29 | 0.133 | 20,000 | +0 | 0.01% | 2,660 |
| 2024-10-30 | 2024-10-28 | 0.133 | 20,000 | +0 | 0.01% | 2,660 |
| 2024-10-29 | 2024-10-25 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2024-10-28 | 2024-10-24 | 0.138 | 20,000 | +0 | 0.01% | 2,760 |
| 2024-10-25 | 2024-10-23 | 0.138 | 20,000 | +0 | 0.01% | 2,760 |
| 2024-10-24 | 2024-10-22 | 0.138 | 20,000 | +0 | 0.01% | 2,760 |
| 2024-10-23 | 2024-10-21 | 0.138 | 20,000 | +0 | 0.01% | 2,760 |
| 2024-10-22 | 2024-10-18 | 0.138 | 20,000 | +0 | 0.01% | 2,760 |
| 2024-10-21 | 2024-10-17 | 0.138 | 20,000 | +0 | 0.01% | 2,760 |
| 2024-10-18 | 2024-10-16 | 0.136 | 20,000 | +0 | 0.01% | 2,720 |
| 2024-10-17 | 2024-10-15 | 0.152 | 20,000 | +0 | 0.01% | 3,040 |
| 2024-10-16 | 2024-10-14 | 0.152 | 20,000 | +0 | 0.01% | 3,040 |
| 2024-10-15 | 2024-10-10 | 0.152 | 20,000 | +0 | 0.01% | 3,040 |
| 2024-10-14 | 2024-10-09 | 0.160 | 20,000 | +0 | 0.01% | 3,200 |
| 2024-10-10 | 2024-10-08 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2024-10-09 | 2024-10-07 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2024-10-08 | 2024-10-04 | 0.082 | 20,000 | +0 | 0.01% | 1,640 |
| 2024-10-07 | 2024-10-03 | 0.090 | 20,000 | +0 | 0.01% | 1,800 |
| 2024-10-04 | 2024-10-02 | 0.090 | 20,000 | +0 | 0.01% | 1,800 |
| 2024-10-03 | 2024-09-30 | 0.097 | 20,000 | +0 | 0.01% | 1,940 |
| 2024-10-02 | 2024-09-27 | 0.080 | 20,000 | +0 | 0.01% | 1,600 |
| 2024-09-30 | 2024-09-26 | 0.088 | 20,000 | +0 | 0.01% | 1,760 |
| 2024-09-27 | 2024-09-25 | 0.089 | 20,000 | +0 | 0.01% | 1,780 |
| 2024-09-26 | 2024-09-24 | 0.090 | 20,000 | +0 | 0.01% | 1,800 |
| 2024-09-25 | 2024-09-23 | 0.090 | 20,000 | +0 | 0.01% | 1,800 |
| 2024-09-24 | 2024-09-20 | 0.090 | 20,000 | +0 | 0.01% | 1,800 |
| 2024-09-23 | 2024-09-19 | 0.090 | 20,000 | +0 | 0.01% | 1,800 |
| 2024-09-20 | 2024-09-17 | 0.090 | 20,000 | +0 | 0.01% | 1,800 |
| 2024-09-19 | 2024-09-16 | 0.090 | 20,000 | +0 | 0.01% | 1,800 |
| 2024-09-17 | 2024-09-13 | 0.090 | 20,000 | +0 | 0.01% | 1,800 |
| 2024-09-16 | 2024-09-12 | 0.090 | 20,000 | +0 | 0.01% | 1,800 |
| 2024-09-13 | 2024-09-11 | 0.097 | 20,000 | +0 | 0.01% | 1,940 |
| 2024-09-12 | 2024-09-10 | 0.097 | 20,000 | +0 | 0.01% | 1,940 |
| 2024-09-11 | 2024-09-09 | 0.097 | 20,000 | +0 | 0.01% | 1,940 |
| 2024-09-10 | 2024-09-05 | 0.097 | 20,000 | +0 | 0.01% | 1,940 |
| 2024-09-09 | 2024-09-04 | 0.097 | 20,000 | +0 | 0.01% | 1,940 |
| 2024-09-05 | 2024-09-03 | 0.110 | 20,000 | +0 | 0.01% | 2,200 |
| 2024-09-04 | 2024-09-02 | 0.110 | 20,000 | +0 | 0.01% | 2,200 |
| 2024-09-03 | 2024-08-30 | 0.110 | 20,000 | +0 | 0.01% | 2,200 |
| 2024-09-02 | 2024-08-29 | 0.110 | 20,000 | +0 | 0.01% | 2,200 |
| 2024-08-30 | 2024-08-28 | 0.110 | 20,000 | +0 | 0.01% | 2,200 |
| 2024-08-29 | 2024-08-27 | 0.110 | 20,000 | +0 | 0.01% | 2,200 |
| 2024-08-28 | 2024-08-26 | 0.110 | 20,000 | +0 | 0.01% | 2,200 |
| 2024-08-27 | 2024-08-23 | 0.110 | 20,000 | +0 | 0.01% | 2,200 |
| 2024-08-26 | 2024-08-22 | 0.110 | 20,000 | +0 | 0.01% | 2,200 |
| 2024-08-23 | 2024-08-21 | 0.110 | 20,000 | +0 | 0.01% | 2,200 |
| 2024-08-22 | 2024-08-20 | 0.110 | 20,000 | +0 | 0.01% | 2,200 |
| 2024-08-21 | 2024-08-19 | 0.110 | 20,000 | +0 | 0.01% | 2,200 |
| 2024-08-20 | 2024-08-16 | 0.110 | 20,000 | +0 | 0.01% | 2,200 |
| 2024-08-19 | 2024-08-15 | 0.110 | 20,000 | +0 | 0.01% | 2,200 |
| 2024-08-16 | 2024-08-14 | 0.110 | 20,000 | +0 | 0.01% | 2,200 |
| 2024-08-15 | 2024-08-13 | 0.110 | 20,000 | +0 | 0.01% | 2,200 |
| 2024-08-14 | 2024-08-12 | 0.110 | 20,000 | +0 | 0.01% | 2,200 |
| 2024-08-13 | 2024-08-09 | 0.115 | 20,000 | +0 | 0.01% | 2,300 |
| 2024-08-12 | 2024-08-08 | 0.115 | 20,000 | +0 | 0.01% | 2,300 |
| 2024-08-09 | 2024-08-07 | 0.115 | 20,000 | +0 | 0.01% | 2,300 |
| 2024-08-08 | 2024-08-06 | 0.115 | 20,000 | +0 | 0.01% | 2,300 |
| 2024-08-07 | 2024-08-05 | 0.115 | 20,000 | +0 | 0.01% | 2,300 |
| 2024-08-06 | 2024-08-02 | 0.115 | 20,000 | +0 | 0.01% | 2,300 |
| 2024-08-05 | 2024-08-01 | 0.115 | 20,000 | +0 | 0.01% | 2,300 |
| 2024-08-02 | 2024-07-31 | 0.115 | 20,000 | +0 | 0.01% | 2,300 |
| 2024-08-01 | 2024-07-30 | 0.115 | 20,000 | +0 | 0.01% | 2,300 |
| 2024-07-31 | 2024-07-29 | 0.115 | 20,000 | +0 | 0.01% | 2,300 |
| 2024-07-30 | 2024-07-26 | 0.115 | 20,000 | +0 | 0.01% | 2,300 |
| 2024-07-29 | 2024-07-25 | 0.115 | 20,000 | +0 | 0.01% | 2,300 |
| 2024-07-26 | 2024-07-24 | 0.115 | 20,000 | +0 | 0.01% | 2,300 |
| 2024-07-25 | 2024-07-23 | 0.115 | 20,000 | +0 | 0.01% | 2,300 |
| 2024-07-24 | 2024-07-22 | 0.115 | 20,000 | +0 | 0.01% | 2,300 |
| 2024-07-23 | 2024-07-19 | 0.115 | 20,000 | +0 | 0.01% | 2,300 |
| 2024-07-22 | 2024-07-18 | 0.115 | 20,000 | +0 | 0.01% | 2,300 |
| 2024-07-19 | 2024-07-17 | 0.115 | 20,000 | +0 | 0.01% | 2,300 |
| 2024-07-18 | 2024-07-16 | 0.115 | 20,000 | +0 | 0.01% | 2,300 |
| 2024-07-17 | 2024-07-15 | 0.115 | 20,000 | +0 | 0.01% | 2,300 |
| 2024-07-16 | 2024-07-12 | 0.115 | 20,000 | +0 | 0.01% | 2,300 |
| 2024-07-15 | 2024-07-11 | 0.115 | 20,000 | +0 | 0.01% | 2,300 |
| 2024-07-12 | 2024-07-10 | 0.115 | 20,000 | +0 | 0.01% | 2,300 |
| 2024-07-11 | 2024-07-09 | 0.115 | 20,000 | +0 | 0.01% | 2,300 |
| 2024-07-10 | 2024-07-08 | 0.115 | 20,000 | +0 | 0.01% | 2,300 |
| 2024-07-09 | 2024-07-05 | 0.115 | 20,000 | +0 | 0.01% | 2,300 |
| 2024-07-08 | 2024-07-04 | 0.115 | 20,000 | +0 | 0.01% | 2,300 |
| 2024-07-05 | 2024-07-03 | 0.115 | 20,000 | +0 | 0.01% | 2,300 |
| 2024-07-04 | 2024-07-02 | 0.115 | 20,000 | +0 | 0.01% | 2,300 |
| 2024-07-03 | 2024-06-28 | 0.115 | 20,000 | +0 | 0.01% | 2,300 |
| 2024-07-02 | 2024-06-27 | 0.115 | 20,000 | +0 | 0.01% | 2,300 |
| 2024-06-28 | 2024-06-26 | 0.115 | 20,000 | +0 | 0.01% | 2,300 |
| 2024-06-27 | 2024-06-25 | 0.115 | 20,000 | +0 | 0.01% | 2,300 |
| 2024-06-26 | 2024-06-24 | 0.129 | 20,000 | +0 | 0.01% | 2,580 |
| 2024-06-25 | 2024-06-21 | 0.131 | 20,000 | +0 | 0.01% | 2,620 |
| 2024-06-24 | 2024-06-20 | 0.131 | 20,000 | +0 | 0.01% | 2,620 |
| 2024-06-21 | 2024-06-19 | 0.132 | 20,000 | +0 | 0.01% | 2,640 |
| 2024-06-20 | 2024-06-18 | 0.133 | 20,000 | +0 | 0.01% | 2,660 |
| 2024-06-19 | 2024-06-17 | 0.133 | 20,000 | +0 | 0.01% | 2,660 |
| 2024-06-18 | 2024-06-14 | 0.133 | 20,000 | +0 | 0.01% | 2,660 |
| 2024-06-17 | 2024-06-13 | 0.134 | 20,000 | +0 | 0.01% | 2,680 |
| 2024-06-14 | 2024-06-12 | 0.134 | 20,000 | +0 | 0.01% | 2,680 |
| 2024-06-13 | 2024-06-11 | 0.134 | 20,000 | +0 | 0.01% | 2,680 |
| 2024-06-12 | 2024-06-07 | 0.134 | 20,000 | +0 | 0.01% | 2,680 |
| 2024-06-11 | 2024-06-06 | 0.134 | 20,000 | +0 | 0.01% | 2,680 |
| 2024-06-07 | 2024-06-05 | 0.130 | 20,000 | +0 | 0.01% | 2,600 |
| 2024-06-06 | 2024-06-04 | 0.130 | 20,000 | +0 | 0.01% | 2,600 |
| 2024-06-05 | 2024-06-03 | 0.130 | 20,000 | +0 | 0.01% | 2,600 |
| 2024-06-04 | 2024-05-31 | 0.130 | 20,000 | +0 | 0.01% | 2,600 |
| 2024-06-03 | 2024-05-30 | 0.123 | 20,000 | +0 | 0.01% | 2,460 |
| 2024-05-31 | 2024-05-29 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2024-05-30 | 2024-05-28 | 0.124 | 20,000 | +0 | 0.01% | 2,480 |
| 2024-05-29 | 2024-05-27 | 0.132 | 20,000 | +0 | 0.01% | 2,640 |
| 2024-05-28 | 2024-05-24 | 0.132 | 20,000 | +0 | 0.01% | 2,640 |
| 2024-05-27 | 2024-05-23 | 0.130 | 20,000 | +0 | 0.01% | 2,600 |
| 2024-05-24 | 2024-05-22 | 0.133 | 20,000 | +0 | 0.01% | 2,660 |
| 2024-05-23 | 2024-05-21 | 0.152 | 20,000 | +0 | 0.01% | 3,040 |
| 2024-05-22 | 2024-05-20 | 0.152 | 20,000 | +0 | 0.01% | 3,040 |
| 2024-05-21 | 2024-05-17 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2024-05-20 | 2024-05-16 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2024-05-17 | 2024-05-14 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2024-05-16 | 2024-05-13 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2024-05-14 | 2024-05-10 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2024-05-13 | 2024-05-09 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2024-05-10 | 2024-05-08 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2024-05-09 | 2024-05-07 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2024-05-08 | 2024-05-06 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2024-05-07 | 2024-05-03 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2024-05-06 | 2024-05-02 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2024-05-03 | 2024-04-30 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2024-05-02 | 2024-04-29 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2024-04-30 | 2024-04-26 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2024-04-29 | 2024-04-25 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2024-04-26 | 2024-04-24 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2024-04-25 | 2024-04-23 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2024-04-24 | 2024-04-22 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2024-04-23 | 2024-04-19 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2024-04-22 | 2024-04-18 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2024-04-19 | 2024-04-17 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2024-04-18 | 2024-04-16 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2024-04-17 | 2024-04-15 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2024-04-16 | 2024-04-12 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2024-04-15 | 2024-04-11 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2024-04-12 | 2024-04-10 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2024-04-11 | 2024-04-09 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2024-04-10 | 2024-04-08 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2024-04-09 | 2024-04-05 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2024-04-08 | 2024-04-03 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2024-04-05 | 2024-04-02 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2024-04-03 | 2024-03-28 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2024-04-02 | 2024-03-27 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2024-03-28 | 2024-03-26 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2024-03-27 | 2024-03-25 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2024-03-26 | 2024-03-22 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2024-03-25 | 2024-03-21 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2024-03-22 | 2024-03-20 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2024-03-21 | 2024-03-19 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2024-03-20 | 2024-03-18 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2024-03-19 | 2024-03-15 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2024-03-18 | 2024-03-14 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2024-03-15 | 2024-03-13 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2024-03-14 | 2024-03-12 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2024-03-13 | 2024-03-11 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2024-03-12 | 2024-03-08 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2024-03-11 | 2024-03-07 | 0.177 | 20,000 | +0 | 0.01% | 3,540 |
| 2024-03-08 | 2024-03-06 | 0.177 | 20,000 | +0 | 0.01% | 3,540 |
| 2024-03-07 | 2024-03-05 | 0.177 | 20,000 | +0 | 0.01% | 3,540 |
| 2024-03-06 | 2024-03-04 | 0.177 | 20,000 | +0 | 0.01% | 3,540 |
| 2024-03-05 | 2024-03-01 | 0.177 | 20,000 | +0 | 0.01% | 3,540 |
| 2024-03-04 | 2024-02-29 | 0.177 | 20,000 | +0 | 0.01% | 3,540 |
| 2024-03-01 | 2024-02-28 | 0.177 | 20,000 | +0 | 0.01% | 3,540 |
| 2024-02-29 | 2024-02-27 | 0.177 | 20,000 | +0 | 0.01% | 3,540 |
| 2024-02-28 | 2024-02-26 | 0.177 | 20,000 | +0 | 0.01% | 3,540 |
| 2024-02-27 | 2024-02-23 | 0.177 | 20,000 | +0 | 0.01% | 3,540 |
| 2024-02-26 | 2024-02-22 | 0.177 | 20,000 | +0 | 0.01% | 3,540 |
| 2024-02-23 | 2024-02-21 | 0.176 | 20,000 | +0 | 0.01% | 3,520 |
| 2024-02-22 | 2024-02-20 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2024-02-21 | 2024-02-19 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2024-02-20 | 2024-02-16 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2024-02-19 | 2024-02-15 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2024-02-16 | 2024-02-14 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2024-02-15 | 2024-02-09 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2024-02-14 | 2024-02-07 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2024-02-08 | 2024-02-06 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2024-02-07 | 2024-02-05 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2024-02-06 | 2024-02-02 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2024-02-05 | 2024-02-01 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2024-02-02 | 2024-01-31 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2024-02-01 | 2024-01-30 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2024-01-31 | 2024-01-29 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2024-01-30 | 2024-01-26 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2024-01-29 | 2024-01-25 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2024-01-26 | 2024-01-24 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2024-01-25 | 2024-01-23 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2024-01-24 | 2024-01-22 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2024-01-23 | 2024-01-19 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2024-01-22 | 2024-01-18 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2024-01-19 | 2024-01-17 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2024-01-18 | 2024-01-16 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2024-01-17 | 2024-01-15 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2024-01-16 | 2024-01-12 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2024-01-15 | 2024-01-11 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2024-01-12 | 2024-01-10 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2024-01-11 | 2024-01-09 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2024-01-10 | 2024-01-08 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2024-01-09 | 2024-01-05 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2024-01-08 | 2024-01-04 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2024-01-05 | 2024-01-03 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2024-01-04 | 2024-01-02 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2024-01-03 | 2023-12-29 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2024-01-02 | 2023-12-28 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2023-12-29 | 2023-12-27 | 0.185 | 20,000 | +0 | 0.01% | 3,700 |
| 2023-12-28 | 2023-12-22 | 0.145 | 20,000 | +0 | 0.01% | 2,900 |
| 2023-12-27 | 2023-12-21 | 0.162 | 20,000 | +0 | 0.01% | 3,240 |
| 2023-12-22 | 2023-12-20 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2023-12-21 | 2023-12-19 | 0.186 | 20,000 | +0 | 0.01% | 3,720 |
| 2023-12-20 | 2023-12-18 | 0.186 | 20,000 | +0 | 0.01% | 3,720 |
| 2023-12-19 | 2023-12-15 | 0.186 | 20,000 | +0 | 0.01% | 3,720 |
| 2023-12-18 | 2023-12-14 | 0.186 | 20,000 | +0 | 0.01% | 3,720 |
| 2023-12-15 | 2023-12-13 | 0.186 | 20,000 | +0 | 0.01% | 3,720 |
| 2023-12-14 | 2023-12-12 | 0.186 | 20,000 | +0 | 0.01% | 3,720 |
| 2023-12-13 | 2023-12-11 | 0.186 | 20,000 | +0 | 0.01% | 3,720 |
| 2023-12-12 | 2023-12-08 | 0.186 | 20,000 | +0 | 0.01% | 3,720 |
| 2023-12-11 | 2023-12-07 | 0.186 | 20,000 | +0 | 0.01% | 3,720 |
| 2023-12-08 | 2023-12-06 | 0.180 | 20,000 | +0 | 0.01% | 3,600 |
| 2023-12-07 | 2023-12-05 | 0.180 | 20,000 | +0 | 0.01% | 3,600 |
| 2023-12-06 | 2023-12-04 | 0.180 | 20,000 | +0 | 0.01% | 3,600 |
| 2023-12-05 | 2023-12-01 | 0.180 | 20,000 | +0 | 0.01% | 3,600 |
| 2023-12-04 | 2023-11-30 | 0.180 | 20,000 | +0 | 0.01% | 3,600 |
| 2023-12-01 | 2023-11-29 | 0.180 | 20,000 | +0 | 0.01% | 3,600 |
| 2023-11-30 | 2023-11-28 | 0.187 | 20,000 | +0 | 0.01% | 3,740 |
| 2023-11-29 | 2023-11-27 | 0.176 | 20,000 | +0 | 0.01% | 3,520 |
| 2023-11-28 | 2023-11-24 | 0.176 | 20,000 | +0 | 0.01% | 3,520 |
| 2023-11-27 | 2023-11-23 | 0.176 | 20,000 | +0 | 0.01% | 3,520 |
| 2023-11-24 | 2023-11-22 | 0.176 | 20,000 | +0 | 0.01% | 3,520 |
| 2023-11-23 | 2023-11-21 | 0.176 | 20,000 | +0 | 0.01% | 3,520 |
| 2023-11-22 | 2023-11-20 | 0.176 | 20,000 | +0 | 0.01% | 3,520 |
| 2023-11-21 | 2023-11-17 | 0.176 | 20,000 | +0 | 0.01% | 3,520 |
| 2023-11-20 | 2023-11-16 | 0.176 | 20,000 | +0 | 0.01% | 3,520 |
| 2023-11-17 | 2023-11-15 | 0.176 | 20,000 | +0 | 0.01% | 3,520 |
| 2021-12-16 | 2021-12-14 | 0.608 | 20,000 | -17,500 | 0.01% | 12,160 |
| 2021-12-15 | 2021-12-13 | 0.480 | 37,500 | +17,500 | 0.01% | 18,000 |
| 2021-12-10 | 2021-12-08 | 0.520 | 20,000 | -15,000 | 0.01% | 10,400 |
| 2021-12-07 | 2021-12-03 | 0.512 | 35,000 | +15,000 | 0.01% | 17,920 |
| 2020-08-03 | 2020-07-30 | 1.680 | 20,000 | -375 | 0.01% | 33,600 |
| 2020-07-17 | 2020-07-15 | 1.680 | 20,375 | -5,000 | 0.01% | 34,230 |
| 2020-07-15 | 2020-07-13 | 1.760 | 25,375 | +5,000 | 0.01% | 44,660 |
| 2020-06-24 | 2020-06-22 | 1.120 | 20,375 | -12,500 | 0.01% | 22,820 |
| 2020-05-29 | 2020-05-27 | 1.280 | 32,875 | +12,500 | 0.01% | 42,080 |
| 2020-05-28 | 2020-05-26 | 1.440 | 20,375 | -6,250 | 0.01% | 29,340 |
| 2020-05-15 | 2020-05-13 | 1.440 | 26,625 | +6,250 | 0.01% | 38,340 |
| 2018-09-14 | 2018-09-12 | 4.960 | 20,375 | -1,250 | 0.01% | 101,060 |
| 2018-09-13 | 2018-09-11 | 5.200 | 21,625 | -1,250 | 0.01% | 112,450 |
| 2018-09-10 | 2018-09-06 | 3.840 | 22,875 | -450 | 0.01% | 87,840 |
| 2018-07-31 | 2018-07-27 | 3.840 | 23,325 | +1,250 | 0.01% | 89,568 |
| 2018-02-09 | 2018-02-07 | 4.000 | 22,075 | -1,250 | 0.01% | 88,300 |
| 2017-11-03 | 2017-11-01 | 4.480 | 23,325 | +1,250 | 0.01% | 104,496 |
| 2017-10-30 | 2017-10-26 | 5.360 | 22,075 | -1,250 | 0.01% | 118,322 |
| 2017-10-09 | 2017-10-04 | 4.640 | 23,325 | +1,250 | 0.01% | 108,228 |
| 2017-09-15 | 2017-09-13 | 5.120 | 22,075 | +1,250 | 0.01% | 113,024 |
| 2017-09-05 | 2017-09-01 | 5.440 | 20,825 | -2,500 | 0.01% | 113,288 |
| 2017-08-24 | 2017-08-21 | 3.200 | 23,325 | -1,250 | 0.01% | 74,640 |
| 2017-08-11 | 2017-08-09 | 3.120 | 24,575 | +1,250 | 0.01% | 76,674 |
| 2017-07-03 | 2017-06-29 | 4.000 | 23,325 | +1,250 | 0.01% | 93,300 |
| 2017-06-21 | 2017-06-19 | 4.720 | 22,075 | +1,250 | 0.01% | 104,194 |
| 2017-05-22 | 2017-05-18 | 4.320 | 20,825 | -3,000 | 0.01% | 89,964 |
| 2017-05-19 | 2017-05-17 | 3.680 | 23,825 | +1,250 | 0.01% | 87,676 |
| 2017-05-17 | 2017-05-15 | 3.520 | 22,575 | -1,250 | 0.01% | 79,464 |
| 2017-05-15 | 2017-05-11 | 3.200 | 23,825 | -1,250 | 0.01% | 76,240 |
| 2016-09-12 | 2016-09-08 | 4.720 | 25,075 | +1,250 | 0.01% | 118,354 |
| 2016-09-08 | 2016-09-06 | 5.120 | 23,825 | -1,250 | 0.01% | 121,984 |
| 2016-09-01 | 2016-08-30 | 3.760 | 25,075 | +1,250 | 0.01% | 94,282 |
| 2016-08-26 | 2016-08-24 | 4.400 | 23,825 | -1,250 | 0.01% | 104,830 |
| 2016-02-16 | 2016-02-12 | 4.000 | 25,075 | -7,500 | 0.01% | 100,300 |
| 2016-02-12 | 2016-02-05 | 3.200 | 32,575 | -2,625 | 0.01% | 104,240 |
| 2016-02-04 | 2016-02-02 | 2.880 | 35,200 | -3,000 | 0.01% | 101,376 |
| 2015-12-29 | 2015-12-24 | 3.200 | 38,200 | -325 | 0.01% | 122,240 |
| 2015-12-16 | 2015-12-14 | 3.040 | 38,525 | -1,375 | 0.01% | 117,116 |
| 2015-12-08 | 2015-12-04 | 3.200 | 39,900 | +12,000 | 0.01% | 127,680 |
| 2015-11-25 | 2015-11-23 | 3.280 | 27,900 | +1,250 | 0.01% | 91,512 |
| 2015-11-10 | 2015-11-06 | 3.680 | 26,650 | -1,250 | 0.01% | 98,072 |
| 2015-10-08 | 2015-10-06 | 2.960 | 27,900 | +1,250 | 0.01% | 82,584 |
| 2015-07-27 | 2015-07-23 | 4.640 | 26,650 | +1,250 | 0.01% | 123,656 |
| 2015-06-25 | 2015-06-23 | 7.200 | 25,400 | +1,250 | 0.01% | 182,880 |
| 2015-06-10 | 2015-06-08 | 9.760 | 24,150 | -1,250 | 0.01% | 235,704 |
| 2015-06-08 | 2015-06-04 | 8.960 | 25,400 | +1,250 | 0.01% | 227,584 |
| 2015-06-05 | 2015-06-03 | 9.680 | 24,150 | -1,250 | 0.01% | 233,772 |
| 2015-05-29 | 2015-05-27 | 8.320 | 25,400 | +1,250 | 0.01% | 211,328 |
| 2015-05-28 | 2015-05-26 | 8.000 | 24,150 | -1,250 | 0.01% | 193,200 |
| 2015-05-26 | 2015-05-21 | 7.520 | 25,400 | +1,250 | 0.01% | 191,008 |
| 2015-05-21 | 2015-05-19 | 7.760 | 24,150 | -1,250 | 0.01% | 187,404 |
| 2015-05-20 | 2015-05-18 | 6.480 | 25,400 | -3,750 | 0.01% | 164,592 |
| 2015-05-19 | 2015-05-15 | 6.560 | 29,150 | +1,250 | 0.01% | 191,224 |
| 2015-05-07 | 2015-05-05 | 7.360 | 27,900 | +5,000 | 0.01% | 205,344 |
| 2015-05-06 | 2015-05-04 | 8.320 | 22,900 | -1,250 | 0.01% | 190,528 |
| 2015-04-28 | 2015-04-24 | 5.600 | 24,150 | +1,250 | 0.01% | 135,240 |
| 2015-04-15 | 2015-04-13 | 4.560 | 22,900 | -1,250 | 0.01% | 104,424 |
| 2015-03-12 | 2015-03-10 | 4.000 | 24,150 | +1,250 | 0.01% | 96,600 |
| 2015-02-24 | 2015-02-18 | 4.000 | 22,900 | +1,750 | 0.01% | 91,600 |
| 2015-02-04 | 2015-02-02 | 5.280 | 21,150 | -12,500 | 0.01% | 111,672 |
| 2015-02-02 | 2015-01-29 | 4.160 | 33,650 | +12,500 | 0.01% | 139,984 |
| 2014-12-04 | 2014-12-02 | 3.920 | 21,150 | -3,750 | 0.01% | 82,908 |
| 2014-04-24 | 2014-04-22 | 3.280 | 24,900 | -2,750 | 0.01% | 81,672 |
| 2014-03-25 | 2014-03-21 | 3.280 | 27,650 | -7,450 | 0.01% | 90,692 |
| 2014-03-18 | 2014-03-14 | 3.120 | 35,100 | -1,300 | 0.01% | 109,512 |
| 2014-03-14 | 2014-03-12 | 3.200 | 36,400 | -1,250 | 0.01% | 116,480 |
| 2014-03-13 | 2014-03-11 | 3.360 | 37,650 | +10,000 | 0.01% | 126,504 |
| 2013-09-25 | 2013-09-23 | 4.000 | 27,650 | -3,750 | 0.01% | 110,600 |
| 2011-05-03 | 2011-04-28 | 3.520 | 31,400 | +3,750 | 0.05% | 110,528 |
| 2010-10-06 | 2010-10-04 | 7.840 | 27,650 | -1,250 | 0.04% | 216,776 |
| 2010-09-28 | 2010-09-24 | 8.000 | 28,900 | -1,250 | 0.04% | 231,200 |
| 2010-07-20 | 2010-07-16 | 6.160 | 30,150 | -2,450 | 0.04% | 185,724 |
| 2010-07-13 | 2010-07-09 | 5.680 | 32,600 | -50 | 0.05% | 185,168 |
| 2010-04-29 | 2010-04-27 | 6.640 | 32,650 | -3,125 | 0.05% | 216,796 |
| 2010-04-20 | 2010-04-16 | 6.400 | 35,775 | -2,500 | 0.05% | 228,960 |
| 2010-04-19 | 2010-04-15 | 6.400 | 38,275 | +8,125 | 0.06% | 244,960 |
| 2010-01-28 | 2010-01-26 | 7.040 | 30,150 | +2,500 | 0.04% | 212,256 |
| 2009-12-01 | 2009-11-27 | 8.080 | 27,650 | -1,850 | 0.04% | 223,412 |
| 2009-09-14 | 2009-09-10 | 9.920 | 29,500 | -625 | 0.04% | 292,640 |
| 2008-11-07 | 2008-11-05 | 4.320 | 30,125 | -1,250 | 0.04% | 130,140 |
| 2008-09-12 | 2008-09-10 | 8.160 | 31,375 | +625 | 0.05% | 256,020 |
| 2008-09-04 | 2008-09-02 | 8.800 | 30,750 | -1,250 | 0.05% | 270,600 |
| 2008-09-02 | 2008-08-29 | 9.280 | 32,000 | +625 | 0.05% | 296,960 |
| 2008-08-14 | 2008-08-12 | 31,375 | -375 | 0.18% | ||
| 2008-03-14 | 2008-03-12 | 31,750 | -16,250 | 0.18% | ||
| 2007-06-26 | 2007-06-22 | 48,000 | 0.28% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy