History of CCASS shareholding
Participant: ORIENTAL PATRON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.172 | 107,075 | +0 | 0.04% | 18,417 |
| 2025-10-13 | 2025-10-09 | 0.185 | 107,075 | +0 | 0.04% | 19,809 |
| 2025-10-10 | 2025-10-08 | 0.185 | 107,075 | +0 | 0.04% | 19,809 |
| 2025-10-09 | 2025-10-06 | 0.185 | 107,075 | +0 | 0.04% | 19,809 |
| 2025-10-08 | 2025-10-03 | 0.185 | 107,075 | +0 | 0.04% | 19,809 |
| 2025-10-06 | 2025-10-02 | 0.185 | 107,075 | +0 | 0.04% | 19,809 |
| 2025-10-03 | 2025-09-30 | 0.185 | 107,075 | +0 | 0.04% | 19,809 |
| 2025-10-02 | 2025-09-29 | 0.185 | 107,075 | +0 | 0.04% | 19,809 |
| 2025-09-30 | 2025-09-26 | 0.185 | 107,075 | +0 | 0.04% | 19,809 |
| 2025-09-29 | 2025-09-25 | 0.185 | 107,075 | +0 | 0.04% | 19,809 |
| 2025-09-26 | 2025-09-24 | 0.183 | 107,075 | +0 | 0.04% | 19,595 |
| 2025-09-25 | 2025-09-23 | 0.183 | 107,075 | +0 | 0.04% | 19,595 |
| 2025-09-24 | 2025-09-22 | 0.183 | 107,075 | +0 | 0.04% | 19,595 |
| 2025-09-23 | 2025-09-19 | 0.191 | 107,075 | +0 | 0.04% | 20,451 |
| 2025-09-22 | 2025-09-18 | 0.191 | 107,075 | +0 | 0.04% | 20,451 |
| 2025-09-19 | 2025-09-17 | 0.191 | 107,075 | +0 | 0.04% | 20,451 |
| 2025-09-18 | 2025-09-16 | 0.192 | 107,075 | +0 | 0.04% | 20,558 |
| 2025-09-17 | 2025-09-15 | 0.192 | 107,075 | +0 | 0.04% | 20,558 |
| 2025-09-16 | 2025-09-12 | 0.193 | 107,075 | +0 | 0.04% | 20,665 |
| 2025-09-15 | 2025-09-11 | 0.193 | 107,075 | +0 | 0.04% | 20,665 |
| 2025-09-12 | 2025-09-10 | 0.196 | 107,075 | +0 | 0.04% | 20,987 |
| 2025-09-11 | 2025-09-09 | 0.215 | 107,075 | +0 | 0.04% | 23,021 |
| 2025-09-10 | 2025-09-08 | 0.215 | 107,075 | +0 | 0.04% | 23,021 |
| 2025-09-09 | 2025-09-05 | 0.215 | 107,075 | +0 | 0.04% | 23,021 |
| 2025-09-08 | 2025-09-04 | 0.215 | 107,075 | +0 | 0.04% | 23,021 |
| 2025-09-05 | 2025-09-03 | 0.215 | 107,075 | +0 | 0.04% | 23,021 |
| 2025-09-04 | 2025-09-02 | 0.215 | 107,075 | +0 | 0.04% | 23,021 |
| 2025-09-03 | 2025-09-01 | 0.215 | 107,075 | +0 | 0.04% | 23,021 |
| 2025-09-02 | 2025-08-29 | 0.215 | 107,075 | +0 | 0.04% | 23,021 |
| 2025-09-01 | 2025-08-28 | 0.215 | 107,075 | +0 | 0.04% | 23,021 |
| 2025-08-29 | 2025-08-27 | 0.215 | 107,075 | +0 | 0.04% | 23,021 |
| 2025-08-28 | 2025-08-26 | 0.215 | 107,075 | +0 | 0.04% | 23,021 |
| 2025-08-27 | 2025-08-25 | 0.215 | 107,075 | +0 | 0.04% | 23,021 |
| 2025-08-26 | 2025-08-22 | 0.212 | 107,075 | +0 | 0.04% | 22,700 |
| 2025-08-25 | 2025-08-21 | 0.212 | 107,075 | +0 | 0.04% | 22,700 |
| 2025-08-22 | 2025-08-20 | 0.212 | 107,075 | +0 | 0.04% | 22,700 |
| 2025-08-21 | 2025-08-19 | 0.212 | 107,075 | +0 | 0.04% | 22,700 |
| 2025-08-20 | 2025-08-18 | 0.190 | 107,075 | +0 | 0.04% | 20,344 |
| 2025-08-19 | 2025-08-15 | 0.190 | 107,075 | +0 | 0.04% | 20,344 |
| 2025-08-18 | 2025-08-14 | 0.190 | 107,075 | +0 | 0.04% | 20,344 |
| 2025-08-15 | 2025-08-13 | 0.190 | 107,075 | +0 | 0.04% | 20,344 |
| 2025-08-14 | 2025-08-12 | 0.190 | 107,075 | +0 | 0.04% | 20,344 |
| 2025-08-13 | 2025-08-11 | 0.174 | 107,075 | +0 | 0.04% | 18,631 |
| 2025-08-12 | 2025-08-08 | 0.174 | 107,075 | +0 | 0.04% | 18,631 |
| 2025-08-11 | 2025-08-07 | 0.185 | 107,075 | +0 | 0.04% | 19,809 |
| 2025-08-08 | 2025-08-06 | 0.185 | 107,075 | +0 | 0.04% | 19,809 |
| 2025-08-07 | 2025-08-05 | 0.175 | 107,075 | +0 | 0.04% | 18,738 |
| 2025-08-06 | 2025-08-04 | 0.175 | 107,075 | +0 | 0.04% | 18,738 |
| 2025-08-05 | 2025-08-01 | 0.208 | 107,075 | +0 | 0.04% | 22,272 |
| 2025-08-04 | 2025-07-31 | 0.220 | 107,075 | +0 | 0.04% | 23,556 |
| 2025-08-01 | 2025-07-30 | 0.220 | 107,075 | +0 | 0.04% | 23,556 |
| 2025-07-31 | 2025-07-29 | 0.229 | 107,075 | +0 | 0.04% | 24,520 |
| 2025-07-30 | 2025-07-28 | 0.229 | 107,075 | +0 | 0.04% | 24,520 |
| 2025-07-29 | 2025-07-25 | 0.238 | 107,075 | +0 | 0.04% | 25,484 |
| 2025-07-28 | 2025-07-24 | 0.238 | 107,075 | +0 | 0.04% | 25,484 |
| 2025-07-25 | 2025-07-23 | 0.242 | 107,075 | +0 | 0.04% | 25,912 |
| 2025-07-24 | 2025-07-22 | 0.242 | 107,075 | +0 | 0.04% | 25,912 |
| 2025-07-23 | 2025-07-21 | 0.242 | 107,075 | +0 | 0.04% | 25,912 |
| 2025-07-22 | 2025-07-18 | 0.249 | 107,075 | +0 | 0.04% | 26,662 |
| 2025-07-21 | 2025-07-17 | 0.249 | 107,075 | +0 | 0.04% | 26,662 |
| 2025-07-18 | 2025-07-16 | 0.249 | 107,075 | +0 | 0.04% | 26,662 |
| 2025-07-17 | 2025-07-15 | 0.249 | 107,075 | +0 | 0.04% | 26,662 |
| 2025-07-16 | 2025-07-14 | 0.249 | 107,075 | +0 | 0.04% | 26,662 |
| 2025-07-15 | 2025-07-11 | 0.249 | 107,075 | +0 | 0.04% | 26,662 |
| 2025-07-14 | 2025-07-10 | 0.249 | 107,075 | +0 | 0.04% | 26,662 |
| 2025-07-11 | 2025-07-09 | 0.249 | 107,075 | +0 | 0.04% | 26,662 |
| 2025-07-10 | 2025-07-08 | 0.249 | 107,075 | +0 | 0.04% | 26,662 |
| 2025-07-09 | 2025-07-07 | 0.249 | 107,075 | +0 | 0.04% | 26,662 |
| 2025-07-08 | 2025-07-04 | 0.249 | 107,075 | +0 | 0.04% | 26,662 |
| 2025-07-07 | 2025-07-03 | 0.249 | 107,075 | +0 | 0.04% | 26,662 |
| 2025-07-04 | 2025-07-02 | 0.249 | 107,075 | +0 | 0.04% | 26,662 |
| 2025-07-03 | 2025-06-30 | 0.249 | 107,075 | +0 | 0.04% | 26,662 |
| 2025-07-02 | 2025-06-27 | 0.249 | 107,075 | +0 | 0.04% | 26,662 |
| 2025-06-30 | 2025-06-26 | 0.249 | 107,075 | +0 | 0.04% | 26,662 |
| 2025-06-27 | 2025-06-25 | 0.249 | 107,075 | +0 | 0.04% | 26,662 |
| 2025-06-26 | 2025-06-24 | 0.249 | 107,075 | +0 | 0.04% | 26,662 |
| 2025-06-25 | 2025-06-23 | 0.265 | 107,075 | +0 | 0.04% | 28,375 |
| 2025-06-24 | 2025-06-20 | 0.270 | 107,075 | +0 | 0.04% | 28,910 |
| 2025-06-23 | 2025-06-19 | 0.280 | 107,075 | +0 | 0.04% | 29,981 |
| 2025-06-20 | 2025-06-18 | 0.280 | 107,075 | +0 | 0.04% | 29,981 |
| 2025-06-19 | 2025-06-17 | 0.280 | 107,075 | +0 | 0.04% | 29,981 |
| 2025-06-18 | 2025-06-16 | 0.280 | 107,075 | +0 | 0.04% | 29,981 |
| 2025-06-17 | 2025-06-13 | 0.280 | 107,075 | +0 | 0.04% | 29,981 |
| 2025-06-16 | 2025-06-12 | 0.280 | 107,075 | +0 | 0.04% | 29,981 |
| 2025-06-13 | 2025-06-11 | 0.290 | 107,075 | +0 | 0.04% | 31,052 |
| 2025-06-12 | 2025-06-10 | 0.305 | 107,075 | +0 | 0.04% | 32,658 |
| 2025-06-11 | 2025-06-09 | 0.340 | 107,075 | +0 | 0.04% | 36,406 |
| 2025-06-10 | 2025-06-06 | 0.211 | 107,075 | +0 | 0.04% | 22,593 |
| 2025-06-09 | 2025-06-05 | 0.210 | 107,075 | +0 | 0.04% | 22,486 |
| 2025-06-06 | 2025-06-04 | 0.190 | 107,075 | +0 | 0.04% | 20,344 |
| 2025-06-05 | 2025-06-03 | 0.180 | 107,075 | +0 | 0.04% | 19,274 |
| 2025-06-04 | 2025-06-02 | 0.160 | 107,075 | +0 | 0.04% | 17,132 |
| 2025-06-03 | 2025-05-30 | 0.152 | 107,075 | +0 | 0.04% | 16,275 |
| 2025-06-02 | 2025-05-29 | 0.150 | 107,075 | +0 | 0.04% | 16,061 |
| 2025-05-30 | 2025-05-28 | 0.156 | 107,075 | +0 | 0.04% | 16,704 |
| 2025-05-29 | 2025-05-27 | 0.159 | 107,075 | +0 | 0.04% | 17,025 |
| 2025-05-28 | 2025-05-26 | 0.159 | 107,075 | +0 | 0.04% | 17,025 |
| 2025-05-27 | 2025-05-23 | 0.168 | 107,075 | +0 | 0.04% | 17,989 |
| 2025-05-26 | 2025-05-22 | 0.168 | 107,075 | +0 | 0.04% | 17,989 |
| 2025-05-23 | 2025-05-21 | 0.168 | 107,075 | +0 | 0.04% | 17,989 |
| 2025-05-22 | 2025-05-20 | 0.168 | 107,075 | +0 | 0.04% | 17,989 |
| 2025-05-21 | 2025-05-19 | 0.168 | 107,075 | +0 | 0.04% | 17,989 |
| 2025-05-20 | 2025-05-16 | 0.168 | 107,075 | +0 | 0.04% | 17,989 |
| 2025-05-19 | 2025-05-15 | 0.168 | 107,075 | +0 | 0.04% | 17,989 |
| 2025-05-16 | 2025-05-14 | 0.168 | 107,075 | +0 | 0.04% | 17,989 |
| 2025-05-15 | 2025-05-13 | 0.168 | 107,075 | +0 | 0.04% | 17,989 |
| 2025-05-14 | 2025-05-12 | 0.176 | 107,075 | +0 | 0.04% | 18,845 |
| 2025-05-13 | 2025-05-09 | 0.176 | 107,075 | +0 | 0.04% | 18,845 |
| 2025-05-12 | 2025-05-08 | 0.176 | 107,075 | +0 | 0.04% | 18,845 |
| 2025-05-09 | 2025-05-07 | 0.176 | 107,075 | +0 | 0.04% | 18,845 |
| 2025-05-08 | 2025-05-06 | 0.176 | 107,075 | +0 | 0.04% | 18,845 |
| 2025-05-07 | 2025-05-02 | 0.176 | 107,075 | +0 | 0.04% | 18,845 |
| 2025-05-06 | 2025-04-30 | 0.176 | 107,075 | +0 | 0.04% | 18,845 |
| 2025-05-02 | 2025-04-29 | 0.176 | 107,075 | +0 | 0.04% | 18,845 |
| 2025-04-30 | 2025-04-28 | 0.178 | 107,075 | +0 | 0.04% | 19,059 |
| 2025-04-29 | 2025-04-25 | 0.179 | 107,075 | +0 | 0.04% | 19,166 |
| 2025-04-28 | 2025-04-24 | 0.159 | 107,075 | +0 | 0.04% | 17,025 |
| 2025-04-25 | 2025-04-23 | 0.159 | 107,075 | +0 | 0.04% | 17,025 |
| 2025-04-24 | 2025-04-22 | 0.154 | 107,075 | +0 | 0.04% | 16,490 |
| 2025-04-23 | 2025-04-17 | 0.110 | 107,075 | +0 | 0.04% | 11,778 |
| 2025-04-22 | 2025-04-16 | 0.110 | 107,075 | +0 | 0.04% | 11,778 |
| 2025-04-17 | 2025-04-15 | 0.100 | 107,075 | +0 | 0.04% | 10,708 |
| 2025-04-16 | 2025-04-14 | 0.095 | 107,075 | +0 | 0.04% | 10,172 |
| 2025-04-15 | 2025-04-11 | 0.095 | 107,075 | +0 | 0.04% | 10,172 |
| 2025-04-14 | 2025-04-10 | 0.109 | 107,075 | +0 | 0.04% | 11,671 |
| 2025-04-11 | 2025-04-09 | 0.103 | 107,075 | +0 | 0.04% | 11,029 |
| 2025-04-10 | 2025-04-08 | 0.103 | 107,075 | +0 | 0.04% | 11,029 |
| 2025-04-09 | 2025-04-07 | 0.103 | 107,075 | +0 | 0.04% | 11,029 |
| 2025-04-08 | 2025-04-03 | 0.120 | 107,075 | +0 | 0.04% | 12,849 |
| 2025-04-07 | 2025-04-02 | 0.120 | 107,075 | +0 | 0.04% | 12,849 |
| 2025-04-03 | 2025-04-01 | 0.120 | 107,075 | +0 | 0.04% | 12,849 |
| 2025-04-02 | 2025-03-31 | 0.120 | 107,075 | +0 | 0.04% | 12,849 |
| 2025-04-01 | 2025-03-28 | 0.120 | 107,075 | +0 | 0.04% | 12,849 |
| 2025-03-31 | 2025-03-27 | 0.120 | 107,075 | +0 | 0.04% | 12,849 |
| 2025-03-28 | 2025-03-26 | 0.120 | 107,075 | +0 | 0.04% | 12,849 |
| 2025-03-27 | 2025-03-25 | 0.132 | 107,075 | +0 | 0.04% | 14,134 |
| 2025-03-26 | 2025-03-24 | 0.132 | 107,075 | +0 | 0.04% | 14,134 |
| 2025-03-25 | 2025-03-21 | 0.132 | 107,075 | +0 | 0.04% | 14,134 |
| 2025-03-24 | 2025-03-20 | 0.132 | 107,075 | +0 | 0.04% | 14,134 |
| 2025-03-21 | 2025-03-19 | 0.134 | 107,075 | +0 | 0.04% | 14,348 |
| 2025-03-20 | 2025-03-18 | 0.134 | 107,075 | +0 | 0.04% | 14,348 |
| 2025-03-19 | 2025-03-17 | 0.134 | 107,075 | +0 | 0.04% | 14,348 |
| 2025-03-18 | 2025-03-14 | 0.134 | 107,075 | +0 | 0.04% | 14,348 |
| 2025-03-17 | 2025-03-13 | 0.134 | 107,075 | +0 | 0.04% | 14,348 |
| 2025-03-14 | 2025-03-12 | 0.134 | 107,075 | +0 | 0.04% | 14,348 |
| 2025-03-13 | 2025-03-11 | 0.134 | 107,075 | +0 | 0.04% | 14,348 |
| 2025-03-12 | 2025-03-10 | 0.119 | 107,075 | +0 | 0.04% | 12,742 |
| 2025-03-11 | 2025-03-07 | 0.119 | 107,075 | +0 | 0.04% | 12,742 |
| 2025-03-10 | 2025-03-06 | 0.119 | 107,075 | +0 | 0.04% | 12,742 |
| 2025-03-07 | 2025-03-05 | 0.110 | 107,075 | +0 | 0.04% | 11,778 |
| 2025-03-06 | 2025-03-04 | 0.110 | 107,075 | +0 | 0.04% | 11,778 |
| 2025-03-05 | 2025-03-03 | 0.110 | 107,075 | +0 | 0.04% | 11,778 |
| 2025-03-04 | 2025-02-28 | 0.111 | 107,075 | +0 | 0.04% | 11,885 |
| 2025-03-03 | 2025-02-27 | 0.111 | 107,075 | +0 | 0.04% | 11,885 |
| 2025-02-28 | 2025-02-26 | 0.111 | 107,075 | +0 | 0.04% | 11,885 |
| 2025-02-27 | 2025-02-25 | 0.111 | 107,075 | +0 | 0.04% | 11,885 |
| 2025-02-26 | 2025-02-24 | 0.100 | 107,075 | +0 | 0.04% | 10,708 |
| 2025-02-25 | 2025-02-21 | 0.092 | 107,075 | +0 | 0.04% | 9,851 |
| 2025-02-24 | 2025-02-20 | 0.092 | 107,075 | +0 | 0.04% | 9,851 |
| 2025-02-21 | 2025-02-19 | 0.092 | 107,075 | +0 | 0.04% | 9,851 |
| 2025-02-20 | 2025-02-18 | 0.092 | 107,075 | +0 | 0.04% | 9,851 |
| 2025-02-19 | 2025-02-17 | 0.092 | 107,075 | +0 | 0.04% | 9,851 |
| 2025-02-18 | 2025-02-14 | 0.092 | 107,075 | +0 | 0.04% | 9,851 |
| 2025-02-17 | 2025-02-13 | 0.092 | 107,075 | +0 | 0.04% | 9,851 |
| 2025-02-14 | 2025-02-12 | 0.092 | 107,075 | +0 | 0.04% | 9,851 |
| 2025-02-13 | 2025-02-11 | 0.092 | 107,075 | +0 | 0.04% | 9,851 |
| 2025-02-12 | 2025-02-10 | 0.092 | 107,075 | +0 | 0.04% | 9,851 |
| 2025-02-11 | 2025-02-07 | 0.097 | 107,075 | +0 | 0.04% | 10,386 |
| 2025-02-10 | 2025-02-06 | 0.097 | 107,075 | +0 | 0.04% | 10,386 |
| 2025-02-07 | 2025-02-05 | 0.097 | 107,075 | +0 | 0.04% | 10,386 |
| 2025-02-06 | 2025-02-04 | 0.097 | 107,075 | +0 | 0.04% | 10,386 |
| 2025-02-05 | 2025-02-03 | 0.100 | 107,075 | +0 | 0.04% | 10,708 |
| 2025-02-04 | 2025-01-28 | 0.102 | 107,075 | +0 | 0.04% | 10,922 |
| 2025-02-03 | 2025-01-24 | 0.101 | 107,075 | +0 | 0.04% | 10,815 |
| 2025-01-27 | 2025-01-23 | 0.101 | 107,075 | +0 | 0.04% | 10,815 |
| 2025-01-24 | 2025-01-22 | 0.102 | 107,075 | +0 | 0.04% | 10,922 |
| 2025-01-23 | 2025-01-21 | 0.102 | 107,075 | +0 | 0.04% | 10,922 |
| 2025-01-22 | 2025-01-20 | 0.102 | 107,075 | +0 | 0.04% | 10,922 |
| 2025-01-21 | 2025-01-17 | 0.102 | 107,075 | +0 | 0.04% | 10,922 |
| 2025-01-20 | 2025-01-16 | 0.102 | 107,075 | +0 | 0.04% | 10,922 |
| 2025-01-17 | 2025-01-15 | 0.102 | 107,075 | +0 | 0.04% | 10,922 |
| 2025-01-16 | 2025-01-14 | 0.103 | 107,075 | +0 | 0.04% | 11,029 |
| 2025-01-15 | 2025-01-13 | 0.103 | 107,075 | +0 | 0.04% | 11,029 |
| 2025-01-14 | 2025-01-10 | 0.103 | 107,075 | +0 | 0.04% | 11,029 |
| 2025-01-13 | 2025-01-09 | 0.103 | 107,075 | +0 | 0.04% | 11,029 |
| 2025-01-10 | 2025-01-08 | 0.103 | 107,075 | +0 | 0.04% | 11,029 |
| 2025-01-09 | 2025-01-07 | 0.122 | 107,075 | +0 | 0.04% | 13,063 |
| 2025-01-08 | 2025-01-06 | 0.122 | 107,075 | +0 | 0.04% | 13,063 |
| 2025-01-07 | 2025-01-03 | 0.122 | 107,075 | +0 | 0.04% | 13,063 |
| 2025-01-06 | 2025-01-02 | 0.122 | 107,075 | +0 | 0.04% | 13,063 |
| 2025-01-03 | 2024-12-31 | 0.117 | 107,075 | +0 | 0.04% | 12,528 |
| 2025-01-02 | 2024-12-27 | 0.117 | 107,075 | +0 | 0.04% | 12,528 |
| 2024-12-30 | 2024-12-24 | 0.117 | 107,075 | +0 | 0.04% | 12,528 |
| 2024-12-27 | 2024-12-20 | 0.116 | 107,075 | +0 | 0.04% | 12,421 |
| 2024-12-23 | 2024-12-19 | 0.116 | 107,075 | +0 | 0.04% | 12,421 |
| 2024-12-20 | 2024-12-18 | 0.124 | 107,075 | +0 | 0.04% | 13,277 |
| 2024-12-19 | 2024-12-17 | 0.124 | 107,075 | +0 | 0.04% | 13,277 |
| 2024-12-18 | 2024-12-16 | 0.124 | 107,075 | +0 | 0.04% | 13,277 |
| 2024-12-17 | 2024-12-13 | 0.124 | 107,075 | +0 | 0.04% | 13,277 |
| 2024-12-16 | 2024-12-12 | 0.124 | 107,075 | +0 | 0.04% | 13,277 |
| 2024-12-13 | 2024-12-11 | 0.118 | 107,075 | +0 | 0.04% | 12,635 |
| 2024-12-12 | 2024-12-10 | 0.118 | 107,075 | +0 | 0.04% | 12,635 |
| 2024-12-11 | 2024-12-09 | 0.118 | 107,075 | +0 | 0.04% | 12,635 |
| 2024-12-10 | 2024-12-06 | 0.118 | 107,075 | +0 | 0.04% | 12,635 |
| 2024-12-09 | 2024-12-05 | 0.118 | 107,075 | +0 | 0.04% | 12,635 |
| 2024-12-06 | 2024-12-04 | 0.118 | 107,075 | +0 | 0.04% | 12,635 |
| 2024-12-05 | 2024-12-03 | 0.118 | 107,075 | +0 | 0.04% | 12,635 |
| 2024-12-04 | 2024-12-02 | 0.118 | 107,075 | +0 | 0.04% | 12,635 |
| 2024-12-03 | 2024-11-29 | 0.118 | 107,075 | +0 | 0.04% | 12,635 |
| 2024-12-02 | 2024-11-28 | 0.118 | 107,075 | +0 | 0.04% | 12,635 |
| 2024-11-29 | 2024-11-27 | 0.131 | 107,075 | +0 | 0.04% | 14,027 |
| 2024-11-28 | 2024-11-26 | 0.131 | 107,075 | +0 | 0.04% | 14,027 |
| 2024-11-27 | 2024-11-25 | 0.133 | 107,075 | +0 | 0.04% | 14,241 |
| 2024-11-26 | 2024-11-22 | 0.120 | 107,075 | +0 | 0.04% | 12,849 |
| 2024-11-25 | 2024-11-21 | 0.120 | 107,075 | +0 | 0.04% | 12,849 |
| 2024-11-22 | 2024-11-20 | 0.142 | 107,075 | +0 | 0.04% | 15,205 |
| 2024-11-21 | 2024-11-19 | 0.142 | 107,075 | +0 | 0.04% | 15,205 |
| 2024-11-20 | 2024-11-18 | 0.160 | 107,075 | +0 | 0.04% | 17,132 |
| 2024-11-19 | 2024-11-15 | 0.160 | 107,075 | +0 | 0.04% | 17,132 |
| 2024-11-18 | 2024-11-14 | 0.122 | 107,075 | +0 | 0.04% | 13,063 |
| 2024-11-15 | 2024-11-13 | 0.113 | 107,075 | +0 | 0.04% | 12,099 |
| 2024-11-14 | 2024-11-12 | 0.109 | 107,075 | +0 | 0.04% | 11,671 |
| 2024-11-13 | 2024-11-11 | 0.103 | 107,075 | +0 | 0.04% | 11,029 |
| 2024-11-12 | 2024-11-08 | 0.103 | 107,075 | +0 | 0.04% | 11,029 |
| 2024-11-11 | 2024-11-07 | 0.138 | 107,075 | +0 | 0.04% | 14,776 |
| 2024-11-08 | 2024-11-06 | 0.138 | 107,075 | +0 | 0.04% | 14,776 |
| 2024-11-07 | 2024-11-05 | 0.138 | 107,075 | +0 | 0.04% | 14,776 |
| 2024-11-06 | 2024-11-04 | 0.138 | 107,075 | +0 | 0.04% | 14,776 |
| 2024-11-05 | 2024-11-01 | 0.138 | 107,075 | +0 | 0.04% | 14,776 |
| 2024-11-04 | 2024-10-31 | 0.133 | 107,075 | +0 | 0.04% | 14,241 |
| 2024-11-01 | 2024-10-30 | 0.133 | 107,075 | +0 | 0.04% | 14,241 |
| 2024-10-31 | 2024-10-29 | 0.133 | 107,075 | +0 | 0.04% | 14,241 |
| 2024-10-30 | 2024-10-28 | 0.133 | 107,075 | +0 | 0.04% | 14,241 |
| 2024-10-29 | 2024-10-25 | 0.150 | 107,075 | +0 | 0.04% | 16,061 |
| 2024-10-28 | 2024-10-24 | 0.138 | 107,075 | +0 | 0.04% | 14,776 |
| 2024-10-25 | 2024-10-23 | 0.138 | 107,075 | +0 | 0.04% | 14,776 |
| 2024-10-24 | 2024-10-22 | 0.138 | 107,075 | +0 | 0.04% | 14,776 |
| 2024-10-23 | 2024-10-21 | 0.138 | 107,075 | +0 | 0.04% | 14,776 |
| 2024-10-22 | 2024-10-18 | 0.138 | 107,075 | +0 | 0.04% | 14,776 |
| 2024-10-21 | 2024-10-17 | 0.138 | 107,075 | +0 | 0.04% | 14,776 |
| 2024-10-18 | 2024-10-16 | 0.136 | 107,075 | +0 | 0.04% | 14,562 |
| 2024-10-17 | 2024-10-15 | 0.152 | 107,075 | +0 | 0.04% | 16,275 |
| 2024-10-16 | 2024-10-14 | 0.152 | 107,075 | +0 | 0.04% | 16,275 |
| 2024-10-15 | 2024-10-10 | 0.152 | 107,075 | +0 | 0.04% | 16,275 |
| 2024-10-14 | 2024-10-09 | 0.160 | 107,075 | +0 | 0.04% | 17,132 |
| 2024-10-10 | 2024-10-08 | 0.250 | 107,075 | +0 | 0.04% | 26,769 |
| 2024-10-09 | 2024-10-07 | 0.260 | 107,075 | +0 | 0.04% | 27,840 |
| 2024-10-08 | 2024-10-04 | 0.082 | 107,075 | +0 | 0.04% | 8,780 |
| 2024-10-07 | 2024-10-03 | 0.090 | 107,075 | +0 | 0.04% | 9,637 |
| 2024-10-04 | 2024-10-02 | 0.090 | 107,075 | +0 | 0.04% | 9,637 |
| 2024-10-03 | 2024-09-30 | 0.097 | 107,075 | +0 | 0.04% | 10,386 |
| 2024-10-02 | 2024-09-27 | 0.080 | 107,075 | +0 | 0.04% | 8,566 |
| 2024-09-30 | 2024-09-26 | 0.088 | 107,075 | +0 | 0.04% | 9,423 |
| 2024-09-27 | 2024-09-25 | 0.089 | 107,075 | +0 | 0.04% | 9,530 |
| 2024-09-26 | 2024-09-24 | 0.090 | 107,075 | +0 | 0.04% | 9,637 |
| 2024-09-25 | 2024-09-23 | 0.090 | 107,075 | +0 | 0.04% | 9,637 |
| 2024-09-24 | 2024-09-20 | 0.090 | 107,075 | +0 | 0.04% | 9,637 |
| 2024-09-23 | 2024-09-19 | 0.090 | 107,075 | +0 | 0.04% | 9,637 |
| 2024-09-20 | 2024-09-17 | 0.090 | 107,075 | +0 | 0.04% | 9,637 |
| 2024-09-19 | 2024-09-16 | 0.090 | 107,075 | +0 | 0.04% | 9,637 |
| 2024-09-17 | 2024-09-13 | 0.090 | 107,075 | +0 | 0.04% | 9,637 |
| 2024-09-16 | 2024-09-12 | 0.090 | 107,075 | +0 | 0.04% | 9,637 |
| 2024-09-13 | 2024-09-11 | 0.097 | 107,075 | +0 | 0.04% | 10,386 |
| 2024-09-12 | 2024-09-10 | 0.097 | 107,075 | +0 | 0.04% | 10,386 |
| 2024-09-11 | 2024-09-09 | 0.097 | 107,075 | +0 | 0.04% | 10,386 |
| 2024-09-10 | 2024-09-05 | 0.097 | 107,075 | +0 | 0.04% | 10,386 |
| 2024-09-09 | 2024-09-04 | 0.097 | 107,075 | +0 | 0.04% | 10,386 |
| 2024-09-05 | 2024-09-03 | 0.110 | 107,075 | +0 | 0.04% | 11,778 |
| 2024-09-04 | 2024-09-02 | 0.110 | 107,075 | +0 | 0.04% | 11,778 |
| 2024-09-03 | 2024-08-30 | 0.110 | 107,075 | +0 | 0.04% | 11,778 |
| 2024-09-02 | 2024-08-29 | 0.110 | 107,075 | +0 | 0.04% | 11,778 |
| 2024-08-30 | 2024-08-28 | 0.110 | 107,075 | +0 | 0.04% | 11,778 |
| 2024-08-29 | 2024-08-27 | 0.110 | 107,075 | +0 | 0.04% | 11,778 |
| 2024-08-28 | 2024-08-26 | 0.110 | 107,075 | +0 | 0.04% | 11,778 |
| 2024-08-27 | 2024-08-23 | 0.110 | 107,075 | +0 | 0.04% | 11,778 |
| 2024-08-26 | 2024-08-22 | 0.110 | 107,075 | +0 | 0.04% | 11,778 |
| 2024-08-23 | 2024-08-21 | 0.110 | 107,075 | +0 | 0.04% | 11,778 |
| 2024-08-22 | 2024-08-20 | 0.110 | 107,075 | +0 | 0.04% | 11,778 |
| 2024-08-21 | 2024-08-19 | 0.110 | 107,075 | +0 | 0.04% | 11,778 |
| 2024-08-20 | 2024-08-16 | 0.110 | 107,075 | +0 | 0.04% | 11,778 |
| 2024-08-19 | 2024-08-15 | 0.110 | 107,075 | +0 | 0.04% | 11,778 |
| 2024-08-16 | 2024-08-14 | 0.110 | 107,075 | +0 | 0.04% | 11,778 |
| 2024-08-15 | 2024-08-13 | 0.110 | 107,075 | +0 | 0.04% | 11,778 |
| 2024-08-14 | 2024-08-12 | 0.110 | 107,075 | +0 | 0.04% | 11,778 |
| 2024-08-13 | 2024-08-09 | 0.115 | 107,075 | +0 | 0.04% | 12,314 |
| 2024-08-12 | 2024-08-08 | 0.115 | 107,075 | +0 | 0.04% | 12,314 |
| 2024-08-09 | 2024-08-07 | 0.115 | 107,075 | +0 | 0.04% | 12,314 |
| 2024-08-08 | 2024-08-06 | 0.115 | 107,075 | +0 | 0.04% | 12,314 |
| 2024-08-07 | 2024-08-05 | 0.115 | 107,075 | +0 | 0.04% | 12,314 |
| 2024-08-06 | 2024-08-02 | 0.115 | 107,075 | +0 | 0.04% | 12,314 |
| 2024-08-05 | 2024-08-01 | 0.115 | 107,075 | +0 | 0.04% | 12,314 |
| 2024-08-02 | 2024-07-31 | 0.115 | 107,075 | +0 | 0.04% | 12,314 |
| 2024-08-01 | 2024-07-30 | 0.115 | 107,075 | +0 | 0.04% | 12,314 |
| 2024-07-31 | 2024-07-29 | 0.115 | 107,075 | +0 | 0.04% | 12,314 |
| 2024-07-30 | 2024-07-26 | 0.115 | 107,075 | +0 | 0.04% | 12,314 |
| 2024-07-29 | 2024-07-25 | 0.115 | 107,075 | +0 | 0.04% | 12,314 |
| 2024-07-26 | 2024-07-24 | 0.115 | 107,075 | +0 | 0.04% | 12,314 |
| 2024-07-25 | 2024-07-23 | 0.115 | 107,075 | +0 | 0.04% | 12,314 |
| 2024-07-24 | 2024-07-22 | 0.115 | 107,075 | +0 | 0.04% | 12,314 |
| 2024-07-23 | 2024-07-19 | 0.115 | 107,075 | +0 | 0.04% | 12,314 |
| 2024-07-22 | 2024-07-18 | 0.115 | 107,075 | +0 | 0.04% | 12,314 |
| 2024-07-19 | 2024-07-17 | 0.115 | 107,075 | +0 | 0.04% | 12,314 |
| 2024-07-18 | 2024-07-16 | 0.115 | 107,075 | +0 | 0.04% | 12,314 |
| 2024-07-17 | 2024-07-15 | 0.115 | 107,075 | +0 | 0.04% | 12,314 |
| 2024-07-16 | 2024-07-12 | 0.115 | 107,075 | +0 | 0.04% | 12,314 |
| 2024-07-15 | 2024-07-11 | 0.115 | 107,075 | +0 | 0.04% | 12,314 |
| 2024-07-12 | 2024-07-10 | 0.115 | 107,075 | +0 | 0.04% | 12,314 |
| 2024-07-11 | 2024-07-09 | 0.115 | 107,075 | +0 | 0.04% | 12,314 |
| 2024-07-10 | 2024-07-08 | 0.115 | 107,075 | +0 | 0.04% | 12,314 |
| 2024-07-09 | 2024-07-05 | 0.115 | 107,075 | +0 | 0.04% | 12,314 |
| 2024-07-08 | 2024-07-04 | 0.115 | 107,075 | +0 | 0.04% | 12,314 |
| 2024-07-05 | 2024-07-03 | 0.115 | 107,075 | +0 | 0.04% | 12,314 |
| 2024-07-04 | 2024-07-02 | 0.115 | 107,075 | +0 | 0.04% | 12,314 |
| 2024-07-03 | 2024-06-28 | 0.115 | 107,075 | +0 | 0.04% | 12,314 |
| 2024-07-02 | 2024-06-27 | 0.115 | 107,075 | +0 | 0.04% | 12,314 |
| 2024-06-28 | 2024-06-26 | 0.115 | 107,075 | +0 | 0.04% | 12,314 |
| 2024-06-27 | 2024-06-25 | 0.115 | 107,075 | +0 | 0.04% | 12,314 |
| 2024-06-26 | 2024-06-24 | 0.129 | 107,075 | +0 | 0.04% | 13,813 |
| 2024-06-25 | 2024-06-21 | 0.131 | 107,075 | +0 | 0.04% | 14,027 |
| 2024-06-24 | 2024-06-20 | 0.131 | 107,075 | +0 | 0.04% | 14,027 |
| 2024-06-21 | 2024-06-19 | 0.132 | 107,075 | +0 | 0.04% | 14,134 |
| 2024-06-20 | 2024-06-18 | 0.133 | 107,075 | +0 | 0.04% | 14,241 |
| 2024-06-19 | 2024-06-17 | 0.133 | 107,075 | +0 | 0.04% | 14,241 |
| 2024-06-18 | 2024-06-14 | 0.133 | 107,075 | +0 | 0.04% | 14,241 |
| 2024-06-17 | 2024-06-13 | 0.134 | 107,075 | +0 | 0.04% | 14,348 |
| 2024-06-14 | 2024-06-12 | 0.134 | 107,075 | +0 | 0.04% | 14,348 |
| 2024-06-13 | 2024-06-11 | 0.134 | 107,075 | +0 | 0.04% | 14,348 |
| 2024-06-12 | 2024-06-07 | 0.134 | 107,075 | +0 | 0.04% | 14,348 |
| 2024-06-11 | 2024-06-06 | 0.134 | 107,075 | +0 | 0.04% | 14,348 |
| 2024-06-07 | 2024-06-05 | 0.130 | 107,075 | +0 | 0.04% | 13,920 |
| 2024-06-06 | 2024-06-04 | 0.130 | 107,075 | +0 | 0.04% | 13,920 |
| 2024-06-05 | 2024-06-03 | 0.130 | 107,075 | +0 | 0.04% | 13,920 |
| 2024-06-04 | 2024-05-31 | 0.130 | 107,075 | +0 | 0.04% | 13,920 |
| 2024-06-03 | 2024-05-30 | 0.123 | 107,075 | +0 | 0.04% | 13,170 |
| 2024-05-31 | 2024-05-29 | 0.125 | 107,075 | +0 | 0.04% | 13,384 |
| 2024-05-30 | 2024-05-28 | 0.124 | 107,075 | +0 | 0.04% | 13,277 |
| 2024-05-29 | 2024-05-27 | 0.132 | 107,075 | +0 | 0.04% | 14,134 |
| 2024-05-28 | 2024-05-24 | 0.132 | 107,075 | +0 | 0.04% | 14,134 |
| 2024-05-27 | 2024-05-23 | 0.130 | 107,075 | +0 | 0.04% | 13,920 |
| 2024-05-24 | 2024-05-22 | 0.133 | 107,075 | +0 | 0.04% | 14,241 |
| 2024-05-23 | 2024-05-21 | 0.152 | 107,075 | +0 | 0.04% | 16,275 |
| 2024-05-22 | 2024-05-20 | 0.152 | 107,075 | +0 | 0.04% | 16,275 |
| 2024-05-21 | 2024-05-17 | 0.175 | 107,075 | +0 | 0.04% | 18,738 |
| 2024-05-20 | 2024-05-16 | 0.175 | 107,075 | +0 | 0.04% | 18,738 |
| 2024-05-17 | 2024-05-14 | 0.175 | 107,075 | +0 | 0.04% | 18,738 |
| 2024-05-16 | 2024-05-13 | 0.175 | 107,075 | +0 | 0.04% | 18,738 |
| 2024-05-14 | 2024-05-10 | 0.175 | 107,075 | +0 | 0.04% | 18,738 |
| 2024-05-13 | 2024-05-09 | 0.175 | 107,075 | +0 | 0.04% | 18,738 |
| 2024-05-10 | 2024-05-08 | 0.175 | 107,075 | +0 | 0.04% | 18,738 |
| 2024-05-09 | 2024-05-07 | 0.175 | 107,075 | +0 | 0.04% | 18,738 |
| 2024-05-08 | 2024-05-06 | 0.175 | 107,075 | +0 | 0.04% | 18,738 |
| 2024-05-07 | 2024-05-03 | 0.175 | 107,075 | +0 | 0.04% | 18,738 |
| 2024-05-06 | 2024-05-02 | 0.175 | 107,075 | +0 | 0.04% | 18,738 |
| 2024-05-03 | 2024-04-30 | 0.170 | 107,075 | +0 | 0.04% | 18,203 |
| 2024-05-02 | 2024-04-29 | 0.170 | 107,075 | +0 | 0.04% | 18,203 |
| 2024-04-30 | 2024-04-26 | 0.170 | 107,075 | +0 | 0.04% | 18,203 |
| 2024-04-29 | 2024-04-25 | 0.170 | 107,075 | +0 | 0.04% | 18,203 |
| 2024-04-26 | 2024-04-24 | 0.170 | 107,075 | +0 | 0.04% | 18,203 |
| 2024-04-25 | 2024-04-23 | 0.170 | 107,075 | +0 | 0.04% | 18,203 |
| 2024-04-24 | 2024-04-22 | 0.170 | 107,075 | +0 | 0.04% | 18,203 |
| 2024-04-23 | 2024-04-19 | 0.170 | 107,075 | +0 | 0.04% | 18,203 |
| 2024-04-22 | 2024-04-18 | 0.170 | 107,075 | +0 | 0.04% | 18,203 |
| 2024-04-19 | 2024-04-17 | 0.170 | 107,075 | +0 | 0.04% | 18,203 |
| 2024-04-18 | 2024-04-16 | 0.170 | 107,075 | +0 | 0.04% | 18,203 |
| 2024-04-17 | 2024-04-15 | 0.170 | 107,075 | +0 | 0.04% | 18,203 |
| 2024-04-16 | 2024-04-12 | 0.170 | 107,075 | +0 | 0.04% | 18,203 |
| 2024-04-15 | 2024-04-11 | 0.170 | 107,075 | +0 | 0.04% | 18,203 |
| 2024-04-12 | 2024-04-10 | 0.170 | 107,075 | +0 | 0.04% | 18,203 |
| 2024-04-11 | 2024-04-09 | 0.170 | 107,075 | +0 | 0.04% | 18,203 |
| 2024-04-10 | 2024-04-08 | 0.170 | 107,075 | +0 | 0.04% | 18,203 |
| 2024-04-09 | 2024-04-05 | 0.170 | 107,075 | +0 | 0.04% | 18,203 |
| 2024-04-08 | 2024-04-03 | 0.170 | 107,075 | +0 | 0.04% | 18,203 |
| 2024-04-05 | 2024-04-02 | 0.170 | 107,075 | +0 | 0.04% | 18,203 |
| 2024-04-03 | 2024-03-28 | 0.170 | 107,075 | +0 | 0.04% | 18,203 |
| 2024-04-02 | 2024-03-27 | 0.170 | 107,075 | +0 | 0.04% | 18,203 |
| 2024-03-28 | 2024-03-26 | 0.170 | 107,075 | +0 | 0.04% | 18,203 |
| 2024-03-27 | 2024-03-25 | 0.170 | 107,075 | +0 | 0.04% | 18,203 |
| 2024-03-26 | 2024-03-22 | 0.170 | 107,075 | +0 | 0.04% | 18,203 |
| 2024-03-25 | 2024-03-21 | 0.170 | 107,075 | +0 | 0.04% | 18,203 |
| 2024-03-22 | 2024-03-20 | 0.170 | 107,075 | +0 | 0.04% | 18,203 |
| 2024-03-21 | 2024-03-19 | 0.170 | 107,075 | +0 | 0.04% | 18,203 |
| 2024-03-20 | 2024-03-18 | 0.170 | 107,075 | +0 | 0.04% | 18,203 |
| 2024-03-19 | 2024-03-15 | 0.170 | 107,075 | +0 | 0.04% | 18,203 |
| 2024-03-18 | 2024-03-14 | 0.170 | 107,075 | +0 | 0.04% | 18,203 |
| 2024-03-15 | 2024-03-13 | 0.170 | 107,075 | +0 | 0.04% | 18,203 |
| 2024-03-14 | 2024-03-12 | 0.170 | 107,075 | +0 | 0.04% | 18,203 |
| 2024-03-13 | 2024-03-11 | 0.170 | 107,075 | +0 | 0.04% | 18,203 |
| 2024-03-12 | 2024-03-08 | 0.170 | 107,075 | +0 | 0.04% | 18,203 |
| 2024-03-11 | 2024-03-07 | 0.177 | 107,075 | +0 | 0.04% | 18,952 |
| 2024-03-08 | 2024-03-06 | 0.177 | 107,075 | +0 | 0.04% | 18,952 |
| 2024-03-07 | 2024-03-05 | 0.177 | 107,075 | +0 | 0.04% | 18,952 |
| 2024-03-06 | 2024-03-04 | 0.177 | 107,075 | +0 | 0.04% | 18,952 |
| 2024-03-05 | 2024-03-01 | 0.177 | 107,075 | +0 | 0.04% | 18,952 |
| 2024-03-04 | 2024-02-29 | 0.177 | 107,075 | +0 | 0.04% | 18,952 |
| 2024-03-01 | 2024-02-28 | 0.177 | 107,075 | +0 | 0.04% | 18,952 |
| 2024-02-29 | 2024-02-27 | 0.177 | 107,075 | +0 | 0.04% | 18,952 |
| 2024-02-28 | 2024-02-26 | 0.177 | 107,075 | +0 | 0.04% | 18,952 |
| 2024-02-27 | 2024-02-23 | 0.177 | 107,075 | +0 | 0.04% | 18,952 |
| 2024-02-26 | 2024-02-22 | 0.177 | 107,075 | +0 | 0.04% | 18,952 |
| 2024-02-23 | 2024-02-21 | 0.176 | 107,075 | +0 | 0.04% | 18,845 |
| 2024-02-22 | 2024-02-20 | 0.175 | 107,075 | +0 | 0.04% | 18,738 |
| 2024-02-21 | 2024-02-19 | 0.175 | 107,075 | +0 | 0.04% | 18,738 |
| 2024-02-20 | 2024-02-16 | 0.175 | 107,075 | +0 | 0.04% | 18,738 |
| 2024-02-19 | 2024-02-15 | 0.175 | 107,075 | +0 | 0.04% | 18,738 |
| 2024-02-16 | 2024-02-14 | 0.175 | 107,075 | +0 | 0.04% | 18,738 |
| 2024-02-15 | 2024-02-09 | 0.175 | 107,075 | +0 | 0.04% | 18,738 |
| 2024-02-14 | 2024-02-07 | 0.175 | 107,075 | +0 | 0.04% | 18,738 |
| 2024-02-08 | 2024-02-06 | 0.175 | 107,075 | +0 | 0.04% | 18,738 |
| 2024-02-07 | 2024-02-05 | 0.175 | 107,075 | +0 | 0.04% | 18,738 |
| 2024-02-06 | 2024-02-02 | 0.175 | 107,075 | +0 | 0.04% | 18,738 |
| 2024-02-05 | 2024-02-01 | 0.175 | 107,075 | +0 | 0.04% | 18,738 |
| 2024-02-02 | 2024-01-31 | 0.175 | 107,075 | +0 | 0.04% | 18,738 |
| 2024-02-01 | 2024-01-30 | 0.175 | 107,075 | +0 | 0.04% | 18,738 |
| 2024-01-31 | 2024-01-29 | 0.175 | 107,075 | +0 | 0.04% | 18,738 |
| 2024-01-30 | 2024-01-26 | 0.175 | 107,075 | +0 | 0.04% | 18,738 |
| 2024-01-29 | 2024-01-25 | 0.175 | 107,075 | +0 | 0.04% | 18,738 |
| 2024-01-26 | 2024-01-24 | 0.175 | 107,075 | +0 | 0.04% | 18,738 |
| 2024-01-25 | 2024-01-23 | 0.175 | 107,075 | +0 | 0.04% | 18,738 |
| 2024-01-24 | 2024-01-22 | 0.175 | 107,075 | +0 | 0.04% | 18,738 |
| 2024-01-23 | 2024-01-19 | 0.175 | 107,075 | +0 | 0.04% | 18,738 |
| 2024-01-22 | 2024-01-18 | 0.175 | 107,075 | +0 | 0.04% | 18,738 |
| 2024-01-19 | 2024-01-17 | 0.175 | 107,075 | +0 | 0.04% | 18,738 |
| 2024-01-18 | 2024-01-16 | 0.175 | 107,075 | +0 | 0.04% | 18,738 |
| 2024-01-17 | 2024-01-15 | 0.175 | 107,075 | +0 | 0.04% | 18,738 |
| 2024-01-16 | 2024-01-12 | 0.175 | 107,075 | +0 | 0.04% | 18,738 |
| 2024-01-15 | 2024-01-11 | 0.175 | 107,075 | +0 | 0.04% | 18,738 |
| 2024-01-12 | 2024-01-10 | 0.175 | 107,075 | +0 | 0.04% | 18,738 |
| 2024-01-11 | 2024-01-09 | 0.175 | 107,075 | +0 | 0.04% | 18,738 |
| 2024-01-10 | 2024-01-08 | 0.175 | 107,075 | +0 | 0.04% | 18,738 |
| 2024-01-09 | 2024-01-05 | 0.170 | 107,075 | +0 | 0.04% | 18,203 |
| 2024-01-08 | 2024-01-04 | 0.170 | 107,075 | +0 | 0.04% | 18,203 |
| 2024-01-05 | 2024-01-03 | 0.170 | 107,075 | +0 | 0.04% | 18,203 |
| 2024-01-04 | 2024-01-02 | 0.170 | 107,075 | +0 | 0.04% | 18,203 |
| 2024-01-03 | 2023-12-29 | 0.170 | 107,075 | +0 | 0.04% | 18,203 |
| 2024-01-02 | 2023-12-28 | 0.170 | 107,075 | +0 | 0.04% | 18,203 |
| 2023-12-29 | 2023-12-27 | 0.185 | 107,075 | +0 | 0.04% | 19,809 |
| 2023-12-28 | 2023-12-22 | 0.145 | 107,075 | +0 | 0.04% | 15,526 |
| 2023-12-27 | 2023-12-21 | 0.162 | 107,075 | +0 | 0.04% | 17,346 |
| 2023-12-22 | 2023-12-20 | 0.170 | 107,075 | +0 | 0.04% | 18,203 |
| 2023-12-21 | 2023-12-19 | 0.186 | 107,075 | +0 | 0.04% | 19,916 |
| 2023-12-20 | 2023-12-18 | 0.186 | 107,075 | +0 | 0.04% | 19,916 |
| 2023-12-19 | 2023-12-15 | 0.186 | 107,075 | +0 | 0.04% | 19,916 |
| 2023-12-18 | 2023-12-14 | 0.186 | 107,075 | +0 | 0.04% | 19,916 |
| 2023-12-15 | 2023-12-13 | 0.186 | 107,075 | +0 | 0.04% | 19,916 |
| 2023-12-14 | 2023-12-12 | 0.186 | 107,075 | +0 | 0.04% | 19,916 |
| 2023-12-13 | 2023-12-11 | 0.186 | 107,075 | +0 | 0.04% | 19,916 |
| 2023-12-12 | 2023-12-08 | 0.186 | 107,075 | +0 | 0.04% | 19,916 |
| 2023-12-11 | 2023-12-07 | 0.186 | 107,075 | +0 | 0.04% | 19,916 |
| 2023-12-08 | 2023-12-06 | 0.180 | 107,075 | +0 | 0.04% | 19,274 |
| 2023-12-07 | 2023-12-05 | 0.180 | 107,075 | +0 | 0.04% | 19,274 |
| 2023-12-06 | 2023-12-04 | 0.180 | 107,075 | +0 | 0.04% | 19,274 |
| 2023-12-05 | 2023-12-01 | 0.180 | 107,075 | +0 | 0.04% | 19,274 |
| 2023-12-04 | 2023-11-30 | 0.180 | 107,075 | +0 | 0.04% | 19,274 |
| 2023-12-01 | 2023-11-29 | 0.180 | 107,075 | +0 | 0.04% | 19,274 |
| 2023-11-30 | 2023-11-28 | 0.187 | 107,075 | +0 | 0.04% | 20,023 |
| 2023-11-29 | 2023-11-27 | 0.176 | 107,075 | +0 | 0.04% | 18,845 |
| 2023-11-28 | 2023-11-24 | 0.176 | 107,075 | +0 | 0.04% | 18,845 |
| 2023-11-27 | 2023-11-23 | 0.176 | 107,075 | +0 | 0.04% | 18,845 |
| 2023-11-24 | 2023-11-22 | 0.176 | 107,075 | +0 | 0.04% | 18,845 |
| 2023-11-23 | 2023-11-21 | 0.176 | 107,075 | +0 | 0.04% | 18,845 |
| 2023-11-22 | 2023-11-20 | 0.176 | 107,075 | +0 | 0.04% | 18,845 |
| 2023-11-21 | 2023-11-17 | 0.176 | 107,075 | +0 | 0.04% | 18,845 |
| 2023-11-20 | 2023-11-16 | 0.176 | 107,075 | +0 | 0.04% | 18,845 |
| 2023-11-17 | 2023-11-15 | 0.176 | 107,075 | +0 | 0.04% | 18,845 |
| 2016-12-09 | 2016-12-07 | 3.440 | 107,075 | -38,500 | 0.04% | 368,338 |
| 2015-01-16 | 2015-01-14 | 3.360 | 145,575 | +30,000 | 0.05% | 489,132 |
| 2010-10-05 | 2010-09-30 | 8.240 | 115,575 | -35,000 | 0.17% | 952,338 |
| 2010-09-29 | 2010-09-27 | 7.840 | 150,575 | -2,500 | 0.22% | 1,180,508 |
| 2010-02-05 | 2010-02-03 | 6.240 | 153,075 | +2,250 | 0.23% | 955,188 |
| 2010-01-21 | 2010-01-19 | 7.440 | 150,825 | +3,750 | 0.22% | 1,122,138 |
| 2010-01-15 | 2010-01-13 | 7.360 | 147,075 | +2,500 | 0.22% | 1,082,472 |
| 2009-12-02 | 2009-11-30 | 9.280 | 144,575 | +6,000 | 0.21% | 1,341,656 |
| 2009-11-26 | 2009-11-24 | 7.200 | 138,575 | +2,500 | 0.21% | 997,740 |
| 2009-11-25 | 2009-11-23 | 7.680 | 136,075 | +2,500 | 0.20% | 1,045,056 |
| 2009-11-17 | 2009-11-13 | 7.840 | 133,575 | +6,250 | 0.20% | 1,047,228 |
| 2009-09-30 | 2009-09-28 | 9.600 | 127,325 | +375 | 0.19% | 1,222,320 |
| 2009-09-01 | 2009-08-28 | 10.560 | 126,950 | +4,750 | 0.19% | 1,340,592 |
| 2009-08-31 | 2009-08-27 | 10.960 | 122,200 | +2,500 | 0.18% | 1,339,312 |
| 2009-08-18 | 2009-08-14 | 11.600 | 119,700 | -2,500 | 0.18% | 1,388,520 |
| 2009-08-11 | 2009-08-07 | 9.680 | 122,200 | -1,250 | 0.18% | 1,182,896 |
| 2009-08-10 | 2009-08-06 | 8.960 | 123,450 | -2,500 | 0.18% | 1,106,112 |
| 2009-06-04 | 2009-06-02 | 9.760 | 125,950 | +1,375 | 0.19% | 1,229,272 |
| 2009-04-22 | 2009-04-20 | 8.240 | 124,575 | +6,325 | 0.18% | 1,026,498 |
| 2008-12-05 | 2008-12-03 | 5.680 | 118,250 | +3,750 | 0.18% | 671,660 |
| 2008-09-11 | 2008-09-09 | 8.880 | 114,500 | +12,500 | 0.17% | 1,016,760 |
| 2008-09-09 | 2008-09-05 | 7.280 | 102,000 | -25,000 | 0.15% | 742,560 |
| 2007-06-26 | 2007-06-22 | 127,000 | 0.73% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy