History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.172 0 +0
2025-10-13 2025-10-09 0.185 0 +0
2025-10-10 2025-10-08 0.185 0 +0
2025-10-09 2025-10-06 0.185 0 +0
2025-10-08 2025-10-03 0.185 0 +0
2025-10-06 2025-10-02 0.185 0 +0
2025-10-03 2025-09-30 0.185 0 +0
2025-10-02 2025-09-29 0.185 0 +0
2025-09-30 2025-09-26 0.185 0 +0
2025-09-29 2025-09-25 0.185 0 +0
2025-09-26 2025-09-24 0.183 0 +0
2025-09-25 2025-09-23 0.183 0 +0
2025-09-24 2025-09-22 0.183 0 +0
2025-09-23 2025-09-19 0.191 0 +0
2025-09-22 2025-09-18 0.191 0 +0
2025-09-19 2025-09-17 0.191 0 +0
2025-09-18 2025-09-16 0.192 0 +0
2025-09-17 2025-09-15 0.192 0 +0
2025-09-16 2025-09-12 0.193 0 +0
2025-09-15 2025-09-11 0.193 0 +0
2025-09-12 2025-09-10 0.196 0 +0
2025-09-11 2025-09-09 0.215 0 +0
2025-09-10 2025-09-08 0.215 0 +0
2025-09-09 2025-09-05 0.215 0 +0
2025-09-08 2025-09-04 0.215 0 +0
2025-09-05 2025-09-03 0.215 0 +0
2025-09-04 2025-09-02 0.215 0 +0
2025-09-03 2025-09-01 0.215 0 +0
2025-09-02 2025-08-29 0.215 0 +0
2025-09-01 2025-08-28 0.215 0 +0
2025-08-29 2025-08-27 0.215 0 +0
2025-08-28 2025-08-26 0.215 0 +0
2025-08-27 2025-08-25 0.215 0 +0
2025-08-26 2025-08-22 0.212 0 +0
2025-08-25 2025-08-21 0.212 0 +0
2025-08-22 2025-08-20 0.212 0 +0
2025-08-21 2025-08-19 0.212 0 +0
2025-08-20 2025-08-18 0.190 0 +0
2025-08-19 2025-08-15 0.190 0 +0
2025-08-18 2025-08-14 0.190 0 +0
2025-08-15 2025-08-13 0.190 0 +0
2025-08-14 2025-08-12 0.190 0 +0
2025-08-13 2025-08-11 0.174 0 +0
2025-08-12 2025-08-08 0.174 0 +0
2025-08-11 2025-08-07 0.185 0 +0
2025-08-08 2025-08-06 0.185 0 +0
2025-08-07 2025-08-05 0.175 0 +0
2025-08-06 2025-08-04 0.175 0 +0
2025-08-05 2025-08-01 0.208 0 +0
2025-08-04 2025-07-31 0.220 0 +0
2025-08-01 2025-07-30 0.220 0 +0
2025-07-31 2025-07-29 0.229 0 +0
2025-07-30 2025-07-28 0.229 0 +0
2025-07-29 2025-07-25 0.238 0 +0
2025-07-28 2025-07-24 0.238 0 +0
2025-07-25 2025-07-23 0.242 0 +0
2025-07-24 2025-07-22 0.242 0 +0
2025-07-23 2025-07-21 0.242 0 +0
2025-07-22 2025-07-18 0.249 0 +0
2025-07-21 2025-07-17 0.249 0 +0
2025-07-18 2025-07-16 0.249 0 +0
2025-07-17 2025-07-15 0.249 0 +0
2025-07-16 2025-07-14 0.249 0 +0
2025-07-15 2025-07-11 0.249 0 +0
2025-07-14 2025-07-10 0.249 0 +0
2025-07-11 2025-07-09 0.249 0 +0
2025-07-10 2025-07-08 0.249 0 +0
2025-07-09 2025-07-07 0.249 0 +0
2025-07-08 2025-07-04 0.249 0 +0
2025-07-07 2025-07-03 0.249 0 +0
2025-07-04 2025-07-02 0.249 0 +0
2025-07-03 2025-06-30 0.249 0 +0
2025-07-02 2025-06-27 0.249 0 +0
2025-06-30 2025-06-26 0.249 0 +0
2025-06-27 2025-06-25 0.249 0 +0
2025-06-26 2025-06-24 0.249 0 +0
2025-06-25 2025-06-23 0.265 0 +0
2025-06-24 2025-06-20 0.270 0 +0
2025-06-23 2025-06-19 0.280 0 +0
2025-06-20 2025-06-18 0.280 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.280 0 +0
2025-06-16 2025-06-12 0.280 0 +0
2025-06-13 2025-06-11 0.290 0 +0
2025-06-12 2025-06-10 0.305 0 +0
2025-06-11 2025-06-09 0.340 0 +0
2025-06-10 2025-06-06 0.211 0 +0
2025-06-09 2025-06-05 0.210 0 +0
2025-06-06 2025-06-04 0.190 0 +0
2025-06-05 2025-06-03 0.180 0 +0
2025-06-04 2025-06-02 0.160 0 +0
2025-06-03 2025-05-30 0.152 0 +0
2025-06-02 2025-05-29 0.150 0 +0
2025-05-30 2025-05-28 0.156 0 +0
2025-05-29 2025-05-27 0.159 0 +0
2025-05-28 2025-05-26 0.159 0 +0
2025-05-27 2025-05-23 0.168 0 +0
2025-05-26 2025-05-22 0.168 0 +0
2025-05-23 2025-05-21 0.168 0 +0
2025-05-22 2025-05-20 0.168 0 +0
2025-05-21 2025-05-19 0.168 0 +0
2025-05-20 2025-05-16 0.168 0 +0
2025-05-19 2025-05-15 0.168 0 +0
2025-05-16 2025-05-14 0.168 0 +0
2025-05-15 2025-05-13 0.168 0 +0
2025-05-14 2025-05-12 0.176 0 +0
2025-05-13 2025-05-09 0.176 0 +0
2025-05-12 2025-05-08 0.176 0 +0
2025-05-09 2025-05-07 0.176 0 +0
2025-05-08 2025-05-06 0.176 0 +0
2025-05-07 2025-05-02 0.176 0 +0
2025-05-06 2025-04-30 0.176 0 +0
2025-05-02 2025-04-29 0.176 0 +0
2025-04-30 2025-04-28 0.178 0 +0
2025-04-29 2025-04-25 0.179 0 +0
2025-04-28 2025-04-24 0.159 0 +0
2025-04-25 2025-04-23 0.159 0 +0
2025-04-24 2025-04-22 0.154 0 +0
2025-04-23 2025-04-17 0.110 0 +0
2025-04-22 2025-04-16 0.110 0 +0
2025-04-17 2025-04-15 0.100 0 +0
2025-04-16 2025-04-14 0.095 0 +0
2025-04-15 2025-04-11 0.095 0 +0
2025-04-14 2025-04-10 0.109 0 +0
2025-04-11 2025-04-09 0.103 0 +0
2025-04-10 2025-04-08 0.103 0 +0
2025-04-09 2025-04-07 0.103 0 +0
2025-04-08 2025-04-03 0.120 0 +0
2025-04-07 2025-04-02 0.120 0 +0
2025-04-03 2025-04-01 0.120 0 +0
2025-04-02 2025-03-31 0.120 0 +0
2025-04-01 2025-03-28 0.120 0 +0
2025-03-31 2025-03-27 0.120 0 +0
2025-03-28 2025-03-26 0.120 0 +0
2025-03-27 2025-03-25 0.132 0 +0
2025-03-26 2025-03-24 0.132 0 +0
2025-03-25 2025-03-21 0.132 0 +0
2025-03-24 2025-03-20 0.132 0 +0
2025-03-21 2025-03-19 0.134 0 +0
2025-03-20 2025-03-18 0.134 0 +0
2025-03-19 2025-03-17 0.134 0 +0
2025-03-18 2025-03-14 0.134 0 +0
2025-03-17 2025-03-13 0.134 0 +0
2025-03-14 2025-03-12 0.134 0 +0
2025-03-13 2025-03-11 0.134 0 +0
2025-03-12 2025-03-10 0.119 0 +0
2025-03-11 2025-03-07 0.119 0 +0
2025-03-10 2025-03-06 0.119 0 +0
2025-03-07 2025-03-05 0.110 0 +0
2025-03-06 2025-03-04 0.110 0 +0
2025-03-05 2025-03-03 0.110 0 +0
2025-03-04 2025-02-28 0.111 0 +0
2025-03-03 2025-02-27 0.111 0 +0
2025-02-28 2025-02-26 0.111 0 +0
2025-02-27 2025-02-25 0.111 0 +0
2025-02-26 2025-02-24 0.100 0 +0
2025-02-25 2025-02-21 0.092 0 +0
2025-02-24 2025-02-20 0.092 0 +0
2025-02-21 2025-02-19 0.092 0 +0
2025-02-20 2025-02-18 0.092 0 +0
2025-02-19 2025-02-17 0.092 0 +0
2025-02-18 2025-02-14 0.092 0 +0
2025-02-17 2025-02-13 0.092 0 +0
2025-02-14 2025-02-12 0.092 0 +0
2025-02-13 2025-02-11 0.092 0 +0
2025-02-12 2025-02-10 0.092 0 +0
2025-02-11 2025-02-07 0.097 0 +0
2025-02-10 2025-02-06 0.097 0 +0
2025-02-07 2025-02-05 0.097 0 +0
2025-02-06 2025-02-04 0.097 0 +0
2025-02-05 2025-02-03 0.100 0 +0
2025-02-04 2025-01-28 0.102 0 +0
2025-02-03 2025-01-24 0.101 0 +0
2025-01-27 2025-01-23 0.101 0 +0
2025-01-24 2025-01-22 0.102 0 +0
2025-01-23 2025-01-21 0.102 0 +0
2025-01-22 2025-01-20 0.102 0 +0
2025-01-21 2025-01-17 0.102 0 +0
2025-01-20 2025-01-16 0.102 0 +0
2025-01-17 2025-01-15 0.102 0 +0
2025-01-16 2025-01-14 0.103 0 +0
2025-01-15 2025-01-13 0.103 0 +0
2025-01-14 2025-01-10 0.103 0 +0
2025-01-13 2025-01-09 0.103 0 +0
2025-01-10 2025-01-08 0.103 0 +0
2025-01-09 2025-01-07 0.122 0 +0
2025-01-08 2025-01-06 0.122 0 +0
2025-01-07 2025-01-03 0.122 0 +0
2025-01-06 2025-01-02 0.122 0 +0
2025-01-03 2024-12-31 0.117 0 +0
2025-01-02 2024-12-27 0.117 0 +0
2024-12-30 2024-12-24 0.117 0 +0
2024-12-27 2024-12-20 0.116 0 +0
2024-12-23 2024-12-19 0.116 0 +0
2024-12-20 2024-12-18 0.124 0 +0
2024-12-19 2024-12-17 0.124 0 +0
2024-12-18 2024-12-16 0.124 0 +0
2024-12-17 2024-12-13 0.124 0 +0
2024-12-16 2024-12-12 0.124 0 +0
2024-12-13 2024-12-11 0.118 0 +0
2024-12-12 2024-12-10 0.118 0 +0
2024-12-11 2024-12-09 0.118 0 +0
2024-12-10 2024-12-06 0.118 0 +0
2024-12-09 2024-12-05 0.118 0 +0
2024-12-06 2024-12-04 0.118 0 +0
2024-12-05 2024-12-03 0.118 0 +0
2024-12-04 2024-12-02 0.118 0 +0
2024-12-03 2024-11-29 0.118 0 +0
2024-12-02 2024-11-28 0.118 0 +0
2024-11-29 2024-11-27 0.131 0 +0
2024-11-28 2024-11-26 0.131 0 +0
2024-11-27 2024-11-25 0.133 0 +0
2024-11-26 2024-11-22 0.120 0 +0
2024-11-25 2024-11-21 0.120 0 +0
2024-11-22 2024-11-20 0.142 0 +0
2024-11-21 2024-11-19 0.142 0 +0
2024-11-20 2024-11-18 0.160 0 +0
2024-11-19 2024-11-15 0.160 0 +0
2024-11-18 2024-11-14 0.122 0 +0
2024-11-15 2024-11-13 0.113 0 +0
2024-11-14 2024-11-12 0.109 0 +0
2024-11-13 2024-11-11 0.103 0 +0
2024-11-12 2024-11-08 0.103 0 +0
2024-11-11 2024-11-07 0.138 0 +0
2024-11-08 2024-11-06 0.138 0 +0
2024-11-07 2024-11-05 0.138 0 +0
2024-11-06 2024-11-04 0.138 0 +0
2024-11-05 2024-11-01 0.138 0 +0
2024-11-04 2024-10-31 0.133 0 +0
2024-11-01 2024-10-30 0.133 0 +0
2024-10-31 2024-10-29 0.133 0 +0
2024-10-30 2024-10-28 0.133 0 +0
2024-10-29 2024-10-25 0.150 0 +0
2024-10-28 2024-10-24 0.138 0 +0
2024-10-25 2024-10-23 0.138 0 +0
2024-10-24 2024-10-22 0.138 0 +0
2024-10-23 2024-10-21 0.138 0 +0
2024-10-22 2024-10-18 0.138 0 +0
2024-10-21 2024-10-17 0.138 0 +0
2024-10-18 2024-10-16 0.136 0 +0
2024-10-17 2024-10-15 0.152 0 +0
2024-10-16 2024-10-14 0.152 0 +0
2024-10-15 2024-10-10 0.152 0 +0
2024-10-14 2024-10-09 0.160 0 +0
2024-10-10 2024-10-08 0.250 0 +0
2024-10-09 2024-10-07 0.260 0 +0
2024-10-08 2024-10-04 0.082 0 +0
2024-10-07 2024-10-03 0.090 0 +0
2024-10-04 2024-10-02 0.090 0 +0
2024-10-03 2024-09-30 0.097 0 +0
2024-10-02 2024-09-27 0.080 0 +0
2024-09-30 2024-09-26 0.088 0 +0
2024-09-27 2024-09-25 0.089 0 +0
2024-09-26 2024-09-24 0.090 0 +0
2024-09-25 2024-09-23 0.090 0 +0
2024-09-24 2024-09-20 0.090 0 +0
2024-09-23 2024-09-19 0.090 0 +0
2024-09-20 2024-09-17 0.090 0 +0
2024-09-19 2024-09-16 0.090 0 +0
2024-09-17 2024-09-13 0.090 0 +0
2024-09-16 2024-09-12 0.090 0 +0
2024-09-13 2024-09-11 0.097 0 +0
2024-09-12 2024-09-10 0.097 0 +0
2024-09-11 2024-09-09 0.097 0 +0
2024-09-10 2024-09-05 0.097 0 +0
2024-09-09 2024-09-04 0.097 0 +0
2024-09-05 2024-09-03 0.110 0 +0
2024-09-04 2024-09-02 0.110 0 +0
2024-09-03 2024-08-30 0.110 0 +0
2024-09-02 2024-08-29 0.110 0 +0
2024-08-30 2024-08-28 0.110 0 +0
2024-08-29 2024-08-27 0.110 0 +0
2024-08-28 2024-08-26 0.110 0 +0
2024-08-27 2024-08-23 0.110 0 +0
2024-08-26 2024-08-22 0.110 0 +0
2024-08-23 2024-08-21 0.110 0 +0
2024-08-22 2024-08-20 0.110 0 +0
2024-08-21 2024-08-19 0.110 0 +0
2024-08-20 2024-08-16 0.110 0 +0
2024-08-19 2024-08-15 0.110 0 +0
2024-08-16 2024-08-14 0.110 0 +0
2024-08-15 2024-08-13 0.110 0 +0
2024-08-14 2024-08-12 0.110 0 +0
2024-08-13 2024-08-09 0.115 0 +0
2024-08-12 2024-08-08 0.115 0 +0
2024-08-09 2024-08-07 0.115 0 +0
2024-08-08 2024-08-06 0.115 0 +0
2024-08-07 2024-08-05 0.115 0 +0
2024-08-06 2024-08-02 0.115 0 +0
2024-08-05 2024-08-01 0.115 0 +0
2024-08-02 2024-07-31 0.115 0 +0
2024-08-01 2024-07-30 0.115 0 +0
2024-07-31 2024-07-29 0.115 0 +0
2024-07-30 2024-07-26 0.115 0 +0
2024-07-29 2024-07-25 0.115 0 +0
2024-07-26 2024-07-24 0.115 0 +0
2024-07-25 2024-07-23 0.115 0 +0
2024-07-24 2024-07-22 0.115 0 +0
2024-07-23 2024-07-19 0.115 0 +0
2024-07-22 2024-07-18 0.115 0 +0
2024-07-19 2024-07-17 0.115 0 +0
2024-07-18 2024-07-16 0.115 0 +0
2024-07-17 2024-07-15 0.115 0 +0
2024-07-16 2024-07-12 0.115 0 +0
2024-07-15 2024-07-11 0.115 0 +0
2024-07-12 2024-07-10 0.115 0 +0
2024-07-11 2024-07-09 0.115 0 +0
2024-07-10 2024-07-08 0.115 0 +0
2024-07-09 2024-07-05 0.115 0 +0
2024-07-08 2024-07-04 0.115 0 +0
2024-07-05 2024-07-03 0.115 0 +0
2024-07-04 2024-07-02 0.115 0 +0
2024-07-03 2024-06-28 0.115 0 +0
2024-07-02 2024-06-27 0.115 0 +0
2024-06-28 2024-06-26 0.115 0 +0
2024-06-27 2024-06-25 0.115 0 +0
2024-06-26 2024-06-24 0.129 0 +0
2024-06-25 2024-06-21 0.131 0 +0
2024-06-24 2024-06-20 0.131 0 +0
2024-06-21 2024-06-19 0.132 0 +0
2024-06-20 2024-06-18 0.133 0 +0
2024-06-19 2024-06-17 0.133 0 +0
2024-06-18 2024-06-14 0.133 0 +0
2024-06-17 2024-06-13 0.134 0 +0
2024-06-14 2024-06-12 0.134 0 +0
2024-06-13 2024-06-11 0.134 0 +0
2024-06-12 2024-06-07 0.134 0 +0
2024-06-11 2024-06-06 0.134 0 +0
2024-06-07 2024-06-05 0.130 0 +0
2024-06-06 2024-06-04 0.130 0 +0
2024-06-05 2024-06-03 0.130 0 +0
2024-06-04 2024-05-31 0.130 0 +0
2024-06-03 2024-05-30 0.123 0 +0
2024-05-31 2024-05-29 0.125 0 +0
2024-05-30 2024-05-28 0.124 0 +0
2024-05-29 2024-05-27 0.132 0 +0
2024-05-28 2024-05-24 0.132 0 +0
2024-05-27 2024-05-23 0.130 0 +0
2024-05-24 2024-05-22 0.133 0 +0
2024-05-23 2024-05-21 0.152 0 +0
2024-05-22 2024-05-20 0.152 0 +0
2024-05-21 2024-05-17 0.175 0 +0
2024-05-20 2024-05-16 0.175 0 +0
2024-05-17 2024-05-14 0.175 0 +0
2024-05-16 2024-05-13 0.175 0 +0
2024-05-14 2024-05-10 0.175 0 +0
2024-05-13 2024-05-09 0.175 0 +0
2024-05-10 2024-05-08 0.175 0 +0
2024-05-09 2024-05-07 0.175 0 +0
2024-05-08 2024-05-06 0.175 0 +0
2024-05-07 2024-05-03 0.175 0 +0
2024-05-06 2024-05-02 0.175 0 +0
2024-05-03 2024-04-30 0.170 0 +0
2024-05-02 2024-04-29 0.170 0 +0
2024-04-30 2024-04-26 0.170 0 +0
2024-04-29 2024-04-25 0.170 0 +0
2024-04-26 2024-04-24 0.170 0 +0
2024-04-25 2024-04-23 0.170 0 +0
2024-04-24 2024-04-22 0.170 0 +0
2024-04-23 2024-04-19 0.170 0 +0
2024-04-22 2024-04-18 0.170 0 +0
2024-04-19 2024-04-17 0.170 0 +0
2024-04-18 2024-04-16 0.170 0 +0
2024-04-17 2024-04-15 0.170 0 +0
2024-04-16 2024-04-12 0.170 0 +0
2024-04-15 2024-04-11 0.170 0 +0
2024-04-12 2024-04-10 0.170 0 +0
2024-04-11 2024-04-09 0.170 0 +0
2024-04-10 2024-04-08 0.170 0 +0
2024-04-09 2024-04-05 0.170 0 +0
2024-04-08 2024-04-03 0.170 0 +0
2024-04-05 2024-04-02 0.170 0 +0
2024-04-03 2024-03-28 0.170 0 +0
2024-04-02 2024-03-27 0.170 0 +0
2024-03-28 2024-03-26 0.170 0 +0
2024-03-27 2024-03-25 0.170 0 +0
2024-03-26 2024-03-22 0.170 0 +0
2024-03-25 2024-03-21 0.170 0 +0
2024-03-22 2024-03-20 0.170 0 +0
2024-03-21 2024-03-19 0.170 0 +0
2024-03-20 2024-03-18 0.170 0 +0
2024-03-19 2024-03-15 0.170 0 +0
2024-03-18 2024-03-14 0.170 0 +0
2024-03-15 2024-03-13 0.170 0 +0
2024-03-14 2024-03-12 0.170 0 +0
2024-03-13 2024-03-11 0.170 0 +0
2024-03-12 2024-03-08 0.170 0 +0
2024-03-11 2024-03-07 0.177 0 +0
2024-03-08 2024-03-06 0.177 0 +0
2024-03-07 2024-03-05 0.177 0 +0
2024-03-06 2024-03-04 0.177 0 +0
2024-03-05 2024-03-01 0.177 0 +0
2024-03-04 2024-02-29 0.177 0 +0
2024-03-01 2024-02-28 0.177 0 +0
2024-02-29 2024-02-27 0.177 0 +0
2024-02-28 2024-02-26 0.177 0 +0
2024-02-27 2024-02-23 0.177 0 +0
2024-02-26 2024-02-22 0.177 0 +0
2024-02-23 2024-02-21 0.176 0 +0
2024-02-22 2024-02-20 0.175 0 +0
2024-02-21 2024-02-19 0.175 0 +0
2024-02-20 2024-02-16 0.175 0 +0
2024-02-19 2024-02-15 0.175 0 +0
2024-02-16 2024-02-14 0.175 0 +0
2024-02-15 2024-02-09 0.175 0 +0
2024-02-14 2024-02-07 0.175 0 +0
2024-02-08 2024-02-06 0.175 0 +0
2024-02-07 2024-02-05 0.175 0 +0
2024-02-06 2024-02-02 0.175 0 +0
2024-02-05 2024-02-01 0.175 0 +0
2024-02-02 2024-01-31 0.175 0 +0
2024-02-01 2024-01-30 0.175 0 +0
2024-01-31 2024-01-29 0.175 0 +0
2024-01-30 2024-01-26 0.175 0 +0
2024-01-29 2024-01-25 0.175 0 +0
2024-01-26 2024-01-24 0.175 0 +0
2024-01-25 2024-01-23 0.175 0 +0
2024-01-24 2024-01-22 0.175 0 +0
2024-01-23 2024-01-19 0.175 0 +0
2024-01-22 2024-01-18 0.175 0 +0
2024-01-19 2024-01-17 0.175 0 +0
2024-01-18 2024-01-16 0.175 0 +0
2024-01-17 2024-01-15 0.175 0 +0
2024-01-16 2024-01-12 0.175 0 +0
2024-01-15 2024-01-11 0.175 0 +0
2024-01-12 2024-01-10 0.175 0 +0
2024-01-11 2024-01-09 0.175 0 +0
2024-01-10 2024-01-08 0.175 0 +0
2024-01-09 2024-01-05 0.170 0 +0
2024-01-08 2024-01-04 0.170 0 +0
2024-01-05 2024-01-03 0.170 0 +0
2024-01-04 2024-01-02 0.170 0 +0
2024-01-03 2023-12-29 0.170 0 +0
2024-01-02 2023-12-28 0.170 0 +0
2023-12-29 2023-12-27 0.185 0 +0
2023-12-28 2023-12-22 0.145 0 +0
2023-12-27 2023-12-21 0.162 0 +0
2023-12-22 2023-12-20 0.170 0 +0
2023-12-21 2023-12-19 0.186 0 +0
2023-12-20 2023-12-18 0.186 0 +0
2023-12-19 2023-12-15 0.186 0 +0
2023-12-18 2023-12-14 0.186 0 +0
2023-12-15 2023-12-13 0.186 0 +0
2023-12-14 2023-12-12 0.186 0 +0
2023-12-13 2023-12-11 0.186 0 +0
2023-12-12 2023-12-08 0.186 0 +0
2023-12-11 2023-12-07 0.186 0 +0
2023-12-08 2023-12-06 0.180 0 +0
2023-12-07 2023-12-05 0.180 0 +0
2023-12-06 2023-12-04 0.180 0 +0
2023-12-05 2023-12-01 0.180 0 +0
2023-12-04 2023-11-30 0.180 0 +0
2023-12-01 2023-11-29 0.180 0 +0
2023-11-30 2023-11-28 0.187 0 +0
2023-11-29 2023-11-27 0.176 0 +0
2023-11-28 2023-11-24 0.176 0 +0
2023-11-27 2023-11-23 0.176 0 +0
2023-11-24 2023-11-22 0.176 0 +0
2023-11-23 2023-11-21 0.176 0 +0
2023-11-22 2023-11-20 0.176 0 +0
2023-11-21 2023-11-17 0.176 0 +0
2023-11-20 2023-11-16 0.176 0 +0
2023-11-17 2023-11-15 0.176 0 +0
2023-11-16 2023-11-14 0.176 0 +0
2023-11-15 2023-11-13 0.176 0 +0
2023-11-14 2023-11-10 0.192 0 +0
2023-11-13 2023-11-09 0.184 0 +0
2023-11-10 2023-11-08 0.192 0 +0
2023-11-09 2023-11-07 0.208 0 +0
2023-11-08 2023-11-06 0.176 0 +0
2023-11-07 2023-11-03 0.176 0 +0
2023-11-06 2023-11-02 0.168 0 +0
2023-11-03 2023-11-01 0.160 0 +0
2023-11-02 2023-10-31 0.160 0 +0
2023-11-01 2023-10-30 0.160 0 +0
2023-10-31 2023-10-27 0.160 0 +0
2023-10-30 2023-10-26 0.152 0 +0
2023-10-27 2023-10-25 0.144 0 +0
2023-10-26 2023-10-24 0.160 0 +0
2023-10-25 2023-10-20 0.176 0 +0
2023-10-24 2023-10-19 0.176 0 +0
2023-10-20 2023-10-18 0.216 0 +0
2023-10-19 2023-10-17 0.176 0 +0
2023-10-18 2023-10-16 0.192 0 +0
2023-10-17 2023-10-13 0.216 0 +0
2023-10-16 2023-10-12 0.192 0 +0
2023-10-13 2023-10-11 0.208 0 +0
2023-10-12 2023-10-10 0.280 0 +0
2023-10-11 2023-10-09 0.280 0 +0
2023-10-10 2023-10-06 0.280 0 +0
2023-10-09 2023-10-05 0.280 0 +0
2023-10-06 2023-10-04 0.280 0 +0
2023-10-05 2023-10-03 0.280 0 +0
2023-10-04 2023-09-29 0.280 0 +0
2023-10-03 2023-09-28 0.280 0 +0
2023-09-29 2023-09-27 0.280 0 +0
2023-09-28 2023-09-26 0.280 0 +0
2023-09-27 2023-09-25 0.280 0 +0
2023-09-26 2023-09-22 0.280 0 +0
2023-09-25 2023-09-21 0.256 0 +0
2023-09-22 2023-09-20 0.256 0 +0
2023-09-21 2023-09-19 0.256 0 +0
2023-09-20 2023-09-18 0.256 0 +0
2023-09-19 2023-09-15 0.256 0 +0
2023-09-18 2023-09-14 0.256 0 +0
2023-09-15 2023-09-13 0.256 0 +0
2023-09-14 2023-09-12 0.256 0 +0
2023-09-13 2023-09-11 0.272 0 +0
2023-09-12 2023-09-07 0.272 0 +0
2023-09-11 2023-09-06 0.272 0 +0
2023-09-07 2023-09-05 0.272 0 +0
2023-09-06 2023-09-04 0.272 0 +0
2023-09-05 2023-08-31 0.256 0 +0
2023-09-04 2023-08-30 0.272 0 +0
2023-08-31 2023-08-29 0.272 0 +0
2023-08-30 2023-08-28 0.272 0 +0
2023-08-29 2023-08-25 0.272 0 +0
2023-08-28 2023-08-24 0.288 0 +0
2023-08-25 2023-08-23 0.288 0 +0
2023-08-24 2023-08-22 0.288 0 +0
2023-08-23 2023-08-21 0.288 0 +0
2023-08-22 2023-08-18 0.376 0 +0
2023-08-21 2023-08-17 0.376 0 +0
2023-08-18 2023-08-16 0.384 0 +0
2023-08-17 2023-08-15 0.384 0 +0
2023-08-16 2023-08-14 0.384 0 +0
2023-08-15 2023-08-11 0.304 0 +0
2023-08-14 2023-08-10 0.304 0 +0
2023-08-11 2023-08-09 0.304 0 +0
2023-08-10 2023-08-08 0.304 0 +0
2023-08-09 2023-08-07 0.304 0 +0
2023-08-08 2023-08-04 0.304 0 +0
2023-08-07 2023-08-03 0.304 0 +0
2023-08-04 2023-08-02 0.304 0 +0
2023-08-03 2023-08-01 0.304 0 +0
2023-08-02 2023-07-31 0.304 0 +0
2023-08-01 2023-07-28 0.304 0 +0
2023-07-31 2023-07-27 0.304 0 +0
2023-07-28 2023-07-26 0.304 0 +0
2023-07-27 2023-07-25 0.304 0 +0
2023-07-26 2023-07-24 0.304 0 +0
2023-07-25 2023-07-21 0.304 0 +0
2023-07-24 2023-07-20 0.304 0 +0
2023-07-21 2023-07-19 0.312 0 +0
2023-07-20 2023-07-18 0.312 0 +0
2023-07-19 2023-07-14 0.352 0 +0
2023-07-18 2023-07-13 0.352 0 +0
2023-07-14 2023-07-12 0.352 0 +0
2023-07-13 2023-07-11 0.432 0 +0
2023-07-12 2023-07-10 0.256 0 +0
2023-07-11 2023-07-07 0.256 0 +0
2023-07-10 2023-07-06 0.256 0 +0
2023-07-07 2023-07-05 0.256 0 +0
2023-07-06 2023-07-04 0.280 0 +0
2023-07-05 2023-07-03 0.280 0 +0
2023-07-04 2023-06-30 0.256 0 +0
2023-07-03 2023-06-29 0.256 0 +0
2023-06-30 2023-06-28 0.256 0 +0
2023-06-29 2023-06-27 0.328 0 +0
2023-06-28 2023-06-26 0.304 0 +0
2023-06-27 2023-06-23 0.304 0 +0
2023-06-26 2023-06-21 0.304 0 +0
2023-06-23 2023-06-20 0.344 0 +0
2023-06-21 2023-06-19 0.312 0 +0
2023-06-20 2023-06-16 0.400 0 +0
2023-06-19 2023-06-15 0.400 0 +0
2023-06-16 2023-06-14 0.400 0 +0
2023-06-15 2023-06-13 0.400 0 +0
2023-06-14 2023-06-12 0.400 0 +0
2023-06-13 2023-06-09 0.368 0 +0
2023-06-12 2023-06-08 0.376 0 +0
2023-06-09 2023-06-07 0.376 0 +0
2023-06-08 2023-06-06 0.416 0 +0
2023-06-07 2023-06-05 0.416 0 +0
2023-06-06 2023-06-02 0.408 0 +0
2023-06-05 2023-06-01 0.376 0 +0
2023-06-02 2023-05-31 0.408 0 +0
2023-06-01 2023-05-30 0.360 0 +0
2023-05-31 2023-05-29 0.392 0 +0
2023-05-30 2023-05-25 0.376 0 +0
2023-05-29 2023-05-24 0.320 0 +0
2023-05-25 2023-05-23 0.320 0 +0
2023-05-24 2023-05-22 0.320 0 +0
2023-05-23 2023-05-19 0.320 0 +0
2023-05-22 2023-05-18 0.328 0 +0
2023-05-19 2023-05-17 0.328 0 +0
2023-05-18 2023-05-16 0.224 0 +0
2023-05-17 2023-05-15 0.224 0 +0
2023-05-16 2023-05-12 0.224 0 +0
2023-05-15 2023-05-11 0.224 0 +0
2023-05-12 2023-05-10 0.224 0 +0
2023-05-11 2023-05-09 0.224 0 +0
2023-05-10 2023-05-08 0.232 0 +0
2023-05-09 2023-05-05 0.232 0 +0
2023-05-08 2023-05-04 0.272 0 +0
2023-05-05 2023-05-03 0.272 0 +0
2023-05-04 2023-05-02 0.264 0 +0
2023-05-03 2023-04-28 0.264 0 +0
2023-05-02 2023-04-27 0.264 0 +0
2023-04-28 2023-04-26 0.264 0 +0
2023-04-27 2023-04-25 0.264 0 +0
2023-04-26 2023-04-24 0.264 0 +0
2023-04-25 2023-04-21 0.264 0 +0
2023-04-24 2023-04-20 0.264 0 +0
2023-04-21 2023-04-19 0.264 0 +0
2023-04-20 2023-04-18 0.264 0 +0
2023-04-19 2023-04-17 0.240 0 +0
2023-04-18 2023-04-14 0.240 0 +0
2023-04-17 2023-04-13 0.240 0 +0
2023-04-14 2023-04-12 0.240 0 +0
2023-04-13 2023-04-11 0.256 0 +0
2023-04-12 2023-04-06 0.256 0 +0
2023-04-11 2023-04-04 0.256 0 +0
2023-04-06 2023-04-03 0.256 0 +0
2023-04-04 2023-03-31 0.256 0 +0
2023-04-03 2023-03-30 0.256 0 +0
2023-03-31 2023-03-29 0.240 0 +0
2023-03-30 2023-03-28 0.240 0 +0
2023-03-29 2023-03-27 0.240 0 +0
2023-03-28 2023-03-24 0.240 0 +0
2023-03-27 2023-03-23 0.256 0 +0
2023-03-24 2023-03-22 0.256 0 +0
2023-03-23 2023-03-21 0.256 0 +0
2023-03-22 2023-03-20 0.280 0 +0
2023-03-21 2023-03-17 0.280 0 +0
2023-03-20 2023-03-16 0.256 0 +0
2023-03-17 2023-03-15 0.256 0 +0
2023-03-16 2023-03-14 0.256 0 +0
2023-03-15 2023-03-13 0.256 0 +0
2023-03-14 2023-03-10 0.272 0 +0
2023-03-13 2023-03-09 0.264 0 +0
2023-03-10 2023-03-08 0.288 0 +0
2023-03-09 2023-03-07 0.288 0 +0
2023-03-08 2023-03-06 0.296 0 +0
2023-03-07 2023-03-03 0.264 0 +0
2023-03-06 2023-03-02 0.264 0 +0
2023-03-03 2023-03-01 0.264 0 +0
2023-03-02 2023-02-28 0.264 0 +0
2023-03-01 2023-02-27 0.264 0 +0
2023-02-28 2023-02-24 0.264 0 +0
2023-02-27 2023-02-23 0.264 0 +0
2023-02-24 2023-02-22 0.264 0 +0
2023-02-23 2023-02-21 0.264 0 +0
2023-02-22 2023-02-20 0.264 0 +0
2023-02-21 2023-02-17 0.272 0 +0
2023-02-20 2023-02-16 0.280 0 +0
2023-02-17 2023-02-15 0.304 0 +0
2023-02-16 2023-02-14 0.280 0 +0
2023-02-15 2023-02-13 0.304 0 +0
2023-02-14 2023-02-10 0.304 0 +0
2023-02-13 2023-02-09 0.304 0 +0
2023-02-10 2023-02-08 0.304 0 +0
2023-02-09 2023-02-07 0.304 0 +0
2023-02-08 2023-02-06 0.296 0 +0
2023-02-07 2023-02-03 0.328 0 +0
2023-02-06 2023-02-02 0.328 0 +0
2023-02-03 2023-02-01 0.304 0 +0
2023-02-02 2023-01-31 0.272 0 +0
2023-02-01 2023-01-30 0.280 0 +0
2023-01-31 2023-01-27 0.304 0 +0
2023-01-30 2023-01-26 0.336 0 +0
2023-01-27 2023-01-20 0.336 0 +0
2023-01-26 2023-01-19 0.384 0 +0
2023-01-20 2023-01-18 0.384 0 +0
2023-01-19 2023-01-17 0.384 0 +0
2023-01-18 2023-01-16 0.384 0 +0
2023-01-17 2023-01-13 0.384 0 +0
2023-01-16 2023-01-12 0.328 0 +0
2023-01-13 2023-01-11 0.328 0 +0
2023-01-12 2023-01-10 0.344 0 +0
2023-01-11 2023-01-09 0.344 0 +0
2023-01-10 2023-01-06 0.344 0 +0
2023-01-09 2023-01-05 0.344 0 +0
2023-01-06 2023-01-04 0.312 0 +0
2023-01-05 2023-01-03 0.336 0 +0
2023-01-04 2022-12-30 0.312 0 +0
2023-01-03 2022-12-29 0.336 0 +0
2022-12-30 2022-12-28 0.336 0 +0
2022-12-29 2022-12-23 0.296 0 +0
2022-12-28 2022-12-22 0.296 0 +0
2022-12-23 2022-12-21 0.288 0 +0
2022-12-22 2022-12-20 0.296 0 +0
2022-12-21 2022-12-19 0.296 0 +0
2022-12-20 2022-12-16 0.296 0 +0
2022-12-19 2022-12-15 0.296 0 +0
2022-12-16 2022-12-14 0.304 0 +0
2022-12-15 2022-12-13 0.304 0 +0
2022-12-14 2022-12-12 0.304 0 +0
2022-12-13 2022-12-09 0.352 0 +0
2022-12-12 2022-12-08 0.336 0 +0
2022-12-09 2022-12-07 0.336 0 +0
2022-12-08 2022-12-06 0.344 0 +0
2022-12-07 2022-12-05 0.344 0 +0
2022-12-06 2022-12-02 0.344 0 +0
2022-12-05 2022-12-01 0.344 0 +0
2022-12-02 2022-11-30 0.336 0 +0
2022-12-01 2022-11-29 0.336 0 +0
2022-11-30 2022-11-28 0.336 0 +0
2022-11-29 2022-11-25 0.336 0 +0
2022-11-28 2022-11-24 0.336 0 +0
2022-11-25 2022-11-23 0.336 0 +0
2022-11-24 2022-11-22 0.336 0 +0
2022-11-23 2022-11-21 0.312 0 +0
2022-11-22 2022-11-18 0.312 0 +0
2022-11-21 2022-11-17 0.312 0 +0
2022-11-18 2022-11-16 0.312 0 +0
2022-11-17 2022-11-15 0.312 0 +0
2022-11-16 2022-11-14 0.320 0 +0
2022-11-15 2022-11-11 0.304 0 +0
2022-11-14 2022-11-10 0.336 0 +0
2022-11-11 2022-11-09 0.344 0 +0
2022-11-10 2022-11-08 0.264 0 +0
2022-11-09 2022-11-07 0.288 0 +0
2022-11-08 2022-11-04 0.288 0 +0
2022-11-07 2022-11-03 0.288 0 +0
2022-11-04 2022-11-02 0.336 0 +0
2022-11-03 2022-11-01 0.336 0 +0
2022-11-02 2022-10-31 0.336 0 +0
2022-11-01 2022-10-28 0.336 0 +0
2022-10-31 2022-10-27 0.336 0 +0
2022-10-28 2022-10-26 0.336 0 +0
2022-10-27 2022-10-25 0.336 0 +0
2022-10-26 2022-10-24 0.384 0 +0
2022-10-25 2022-10-21 0.384 0 +0
2022-10-24 2022-10-20 0.384 0 +0
2022-10-21 2022-10-19 0.368 0 +0
2022-10-20 2022-10-18 0.368 0 +0
2022-10-19 2022-10-17 0.304 0 +0
2022-10-18 2022-10-14 0.320 0 +0
2022-10-17 2022-10-13 0.320 0 +0
2022-10-14 2022-10-12 0.320 0 +0
2022-10-13 2022-10-11 0.320 0 +0
2022-10-12 2022-10-10 0.320 0 +0
2022-10-11 2022-10-07 0.320 0 +0
2022-10-10 2022-10-06 0.320 0 +0
2022-10-07 2022-10-05 0.312 0 +0
2022-10-06 2022-10-03 0.312 0 +0
2022-10-05 2022-09-30 0.312 0 +0
2022-10-03 2022-09-29 0.312 0 +0
2022-09-30 2022-09-28 0.352 0 +0
2022-09-29 2022-09-27 0.352 0 +0
2022-09-28 2022-09-26 0.352 0 +0
2022-09-27 2022-09-23 0.352 0 +0
2022-09-26 2022-09-22 0.352 0 +0
2022-09-23 2022-09-21 0.352 0 +0
2022-09-22 2022-09-20 0.376 0 +0
2022-09-21 2022-09-19 0.376 0 +0
2022-09-20 2022-09-16 0.376 0 +0
2022-09-19 2022-09-15 0.392 0 +0
2022-09-16 2022-09-14 0.392 0 +0
2022-09-15 2022-09-13 0.392 0 +0
2022-09-14 2022-09-09 0.392 0 +0
2022-09-13 2022-09-08 0.400 0 +0
2022-09-09 2022-09-07 0.400 0 +0
2022-09-08 2022-09-06 0.400 0 +0
2022-09-07 2022-09-05 0.416 0 +0
2022-09-06 2022-09-02 0.464 0 +0
2022-09-05 2022-09-01 0.464 0 +0
2022-09-02 2022-08-31 0.464 0 +0
2022-09-01 2022-08-30 0.432 0 +0
2022-08-31 2022-08-29 0.376 0 +0
2022-08-30 2022-08-26 0.376 0 +0
2022-08-29 2022-08-25 0.376 0 +0
2022-08-26 2022-08-24 0.376 0 +0
2022-08-25 2022-08-23 0.376 0 +0
2022-08-24 2022-08-22 0.376 0 +0
2022-08-23 2022-08-19 0.376 0 +0
2022-08-22 2022-08-18 0.400 0 +0
2022-08-19 2022-08-17 0.424 0 +0
2022-08-18 2022-08-16 0.424 0 +0
2022-08-17 2022-08-15 0.424 0 +0
2022-08-16 2022-08-12 0.424 0 +0
2022-08-15 2022-08-11 0.352 0 +0
2022-08-12 2022-08-10 0.352 0 +0
2022-08-11 2022-08-09 0.352 0 +0
2022-08-10 2022-08-08 0.352 0 +0
2022-08-09 2022-08-05 0.352 0 +0
2022-08-08 2022-08-04 0.352 0 +0
2022-08-05 2022-08-03 0.352 0 +0
2022-08-04 2022-08-02 0.352 0 +0
2022-08-03 2022-08-01 0.352 0 +0
2022-08-02 2022-07-29 0.368 0 +0
2022-08-01 2022-07-28 0.368 0 +0
2022-07-29 2022-07-27 0.368 0 +0
2022-07-28 2022-07-26 0.416 0 +0
2022-07-27 2022-07-25 0.448 0 +0
2022-07-26 2022-07-22 0.448 0 +0
2022-07-25 2022-07-21 0.448 0 +0
2022-07-22 2022-07-20 0.448 0 +0
2022-07-21 2022-07-19 0.448 0 +0
2022-07-20 2022-07-18 0.448 0 +0
2022-07-19 2022-07-15 0.448 0 +0
2022-07-18 2022-07-14 0.448 0 +0
2022-07-15 2022-07-13 0.456 0 +0
2022-07-14 2022-07-12 0.456 0 +0
2022-07-13 2022-07-11 0.480 0 +0
2022-07-12 2022-07-08 0.480 0 +0
2022-07-11 2022-07-07 0.480 0 +0
2022-07-08 2022-07-06 0.520 0 +0
2022-07-07 2022-07-05 0.480 0 +0
2022-07-06 2022-07-04 0.480 0 +0
2022-07-05 2022-06-30 0.480 0 +0
2022-07-04 2022-06-29 0.464 0 +0
2022-06-30 2022-06-28 0.416 0 +0
2022-06-29 2022-06-27 0.416 0 +0
2022-06-28 2022-06-24 0.416 0 +0
2022-06-27 2022-06-23 0.416 0 +0
2022-06-24 2022-06-22 0.416 0 +0
2022-06-23 2022-06-21 0.416 0 +0
2022-06-22 2022-06-20 0.456 0 +0
2022-06-21 2022-06-17 0.456 0 +0
2022-06-20 2022-06-16 0.384 0 +0
2022-06-17 2022-06-15 0.384 0 +0
2022-06-16 2022-06-14 0.424 0 +0
2022-06-15 2022-06-13 0.424 0 +0
2022-06-14 2022-06-10 0.424 0 +0
2022-06-13 2022-06-09 0.424 0 +0
2022-06-10 2022-06-08 0.424 0 +0
2022-06-09 2022-06-07 0.496 0 +0
2022-06-08 2022-06-06 0.496 0 +0
2022-06-07 2022-06-02 0.496 0 +0
2022-06-06 2022-06-01 0.496 0 +0
2022-06-02 2022-05-31 0.512 0 +0
2022-06-01 2022-05-30 0.440 0 +0
2022-05-31 2022-05-27 0.496 0 +0
2022-05-30 2022-05-26 0.336 0 +0
2022-05-27 2022-05-25 0.344 0 +0
2022-05-26 2022-05-24 0.344 0 +0
2022-05-25 2022-05-23 0.344 0 +0
2022-05-24 2022-05-20 0.360 0 +0
2022-05-23 2022-05-19 0.360 0 +0
2022-05-20 2022-05-18 0.360 0 +0
2022-05-19 2022-05-17 0.360 0 +0
2022-05-18 2022-05-16 0.360 0 +0
2022-05-17 2022-05-13 0.360 0 +0
2022-05-16 2022-05-12 0.360 0 +0
2022-05-13 2022-05-11 0.368 0 +0
2022-05-12 2022-05-10 0.368 0 +0
2022-05-11 2022-05-06 0.368 0 +0
2022-05-10 2022-05-05 0.368 0 +0
2022-05-06 2022-05-04 0.368 0 +0
2022-05-05 2022-05-03 0.368 0 +0
2022-05-04 2022-04-29 0.368 0 +0
2022-05-03 2022-04-28 0.368 0 +0
2022-04-29 2022-04-27 0.376 0 +0
2022-04-28 2022-04-26 0.376 0 +0
2022-04-27 2022-04-25 0.424 0 +0
2022-04-26 2022-04-22 0.424 0 +0
2022-04-25 2022-04-21 0.424 0 +0
2022-04-22 2022-04-20 0.424 0 +0
2022-04-21 2022-04-19 0.464 0 +0
2022-04-20 2022-04-14 0.416 0 +0
2022-04-19 2022-04-13 0.416 0 +0
2022-04-14 2022-04-12 0.416 0 +0
2022-04-13 2022-04-11 0.464 0 +0
2022-04-12 2022-04-08 0.448 0 +0
2022-04-11 2022-04-07 0.416 0 +0
2022-04-08 2022-04-06 0.416 0 +0
2022-04-07 2022-04-04 0.384 0 +0
2022-04-06 2022-04-01 0.384 0 +0
2022-04-04 2022-03-31 0.392 0 +0
2022-04-01 2022-03-30 0.424 0 +0
2022-03-31 2022-03-29 0.448 0 +0
2022-03-30 2022-03-28 0.416 0 +0
2022-03-29 2022-03-25 0.424 0 +0
2022-03-28 2022-03-24 0.400 0 +0
2022-03-25 2022-03-23 0.408 0 +0
2022-03-24 2022-03-22 0.368 0 +0
2022-03-23 2022-03-21 0.360 0 +0
2022-03-22 2022-03-18 0.392 0 +0
2022-03-21 2022-03-17 0.400 0 +0
2022-03-18 2022-03-16 0.400 0 +0
2022-03-17 2022-03-15 0.408 0 +0
2022-03-16 2022-03-14 0.480 0 +0
2022-03-15 2022-03-11 0.480 0 +0
2022-03-14 2022-03-10 0.480 0 +0
2022-03-11 2022-03-09 0.480 0 +0
2022-03-10 2022-03-08 0.416 0 +0
2022-03-09 2022-03-07 0.416 0 +0
2022-03-08 2022-03-04 0.408 0 +0
2022-03-07 2022-03-03 0.472 0 +0
2022-03-04 2022-03-02 0.480 0 +0
2022-03-03 2022-03-01 0.480 0 +0
2022-03-02 2022-02-28 0.512 0 +0
2022-03-01 2022-02-25 0.512 0 +0
2022-02-28 2022-02-24 0.512 0 +0
2022-02-25 2022-02-23 0.504 0 +0
2022-02-24 2022-02-22 0.504 0 +0
2022-02-23 2022-02-21 0.504 0 +0
2022-02-22 2022-02-18 0.504 0 +0
2022-02-21 2022-02-17 0.504 0 +0
2022-02-18 2022-02-16 0.504 0 +0
2022-02-17 2022-02-15 0.504 0 +0
2022-02-16 2022-02-14 0.504 0 +0
2022-02-15 2022-02-11 0.520 0 +0
2022-02-14 2022-02-10 0.520 0 +0
2022-02-11 2022-02-09 0.528 0 +0
2022-02-10 2022-02-08 0.520 0 +0
2022-02-09 2022-02-07 0.544 0 +0
2022-02-08 2022-02-04 0.672 0 +0
2022-02-07 2022-01-31 0.672 0 +0
2022-02-04 2022-01-27 0.672 0 +0
2022-01-28 2022-01-26 0.672 0 +0
2022-01-27 2022-01-25 0.600 0 +0
2022-01-26 2022-01-24 0.600 0 +0
2022-01-25 2022-01-21 0.600 0 +0
2022-01-24 2022-01-20 0.600 0 +0
2022-01-21 2022-01-19 0.648 0 +0
2022-01-20 2022-01-18 0.544 0 +0
2022-01-19 2022-01-17 0.544 0 +0
2022-01-18 2022-01-14 0.536 0 +0
2022-01-17 2022-01-13 0.536 0 +0
2022-01-14 2022-01-12 0.536 0 +0
2022-01-13 2022-01-11 0.536 0 +0
2022-01-12 2022-01-10 0.528 0 +0
2022-01-11 2022-01-07 0.528 0 +0
2022-01-10 2022-01-06 0.528 0 +0
2022-01-07 2022-01-05 0.528 0 +0
2022-01-06 2022-01-04 0.528 0 +0
2022-01-05 2022-01-03 0.528 0 +0
2022-01-04 2021-12-31 0.528 0 +0
2022-01-03 2021-12-29 0.528 0 +0
2021-12-30 2021-12-28 0.528 0 +0
2021-12-29 2021-12-24 0.528 0 +0
2021-12-28 2021-12-22 0.600 0 +0
2021-12-23 2021-12-21 0.600 0 +0
2021-12-22 2021-12-20 0.600 0 +0
2021-12-21 2021-12-17 0.552 0 +0
2021-12-20 2021-12-16 0.568 0 +0
2021-12-17 2021-12-15 0.568 0 +0
2021-12-16 2021-12-14 0.608 0 +0
2021-12-15 2021-12-13 0.480 0 +0
2021-12-14 2021-12-10 0.496 0 +0
2021-12-13 2021-12-09 0.456 0 +0
2021-12-10 2021-12-08 0.520 0 +0
2021-12-09 2021-12-07 0.536 0 +0
2021-12-08 2021-12-06 0.472 0 +0
2021-12-07 2021-12-03 0.512 0 +0
2021-12-06 2021-12-02 0.528 0 +0
2021-12-03 2021-12-01 0.528 0 +0
2021-12-02 2021-11-30 0.528 0 +0
2021-12-01 2021-11-29 0.528 0 +0
2021-11-30 2021-11-26 0.472 0 +0
2021-11-29 2021-11-25 0.480 0 +0
2021-11-26 2021-11-24 0.472 0 +0
2021-11-25 2021-11-23 0.504 0 +0
2021-11-24 2021-11-22 0.512 0 +0
2021-11-23 2021-11-19 0.496 0 +0
2021-11-22 2021-11-18 0.496 0 +0
2021-11-19 2021-11-17 0.496 0 +0
2021-11-18 2021-11-16 0.504 0 +0
2021-11-17 2021-11-15 0.496 0 +0
2021-11-16 2021-11-12 0.544 0 +0
2021-11-15 2021-11-11 0.512 0 +0
2021-11-12 2021-11-10 0.512 0 +0
2021-11-11 2021-11-09 0.536 0 +0
2021-11-10 2021-11-08 0.520 0 +0
2021-11-09 2021-11-05 0.480 0 +0
2021-11-08 2021-11-04 0.536 0 +0
2021-11-05 2021-11-03 0.496 0 +0
2021-11-04 2021-11-02 0.496 0 +0
2021-11-03 2021-11-01 0.496 0 +0
2021-11-02 2021-10-29 0.512 0 +0
2021-11-01 2021-10-28 0.488 0 +0
2021-10-29 2021-10-27 0.552 0 +0
2021-10-28 2021-10-26 0.480 0 +0
2021-10-27 2021-10-25 0.448 0 +0
2021-10-26 2021-10-22 0.464 0 +0
2021-10-25 2021-10-21 0.432 0 +0
2021-10-22 2021-10-20 0.464 0 +0
2021-10-21 2021-10-19 0.448 0 +0
2021-10-20 2021-10-18 0.448 0 +0
2021-10-19 2021-10-15 0.384 0 +0
2021-10-18 2021-10-12 0.552 0 +0
2021-10-15 2021-10-11 0.640 0 +0
2021-10-12 2021-10-08 0.616 0 +0
2021-10-11 2021-10-07 0.680 0 +0
2021-10-08 2021-10-06 0.688 0 +0
2021-10-07 2021-10-05 0.680 0 +0
2021-10-06 2021-10-04 0.680 0 +0
2021-10-05 2021-09-30 0.680 0 +0
2021-10-04 2021-09-29 0.680 0 +0
2021-09-30 2021-09-28 0.680 0 +0
2021-09-29 2021-09-27 0.608 0 +0
2021-09-28 2021-09-24 0.664 0 +0
2021-09-27 2021-09-23 0.672 0 +0
2021-09-24 2021-09-21 0.672 0 +0
2021-09-23 2021-09-20 0.648 0 +0
2021-09-21 2021-09-17 0.640 0 +0
2021-09-20 2021-09-16 0.640 0 +0
2021-09-17 2021-09-15 0.664 0 +0
2021-09-16 2021-09-14 0.704 0 +0
2021-09-15 2021-09-13 0.656 0 +0
2021-09-14 2021-09-10 0.680 0 +0
2021-09-13 2021-09-09 0.632 0 +0
2021-09-10 2021-09-08 0.632 0 +0
2021-09-09 2021-09-07 0.632 0 +0
2021-09-08 2021-09-06 0.648 0 +0
2021-09-07 2021-09-03 0.648 0 +0
2021-09-06 2021-09-02 0.672 0 +0
2021-09-03 2021-09-01 0.592 0 +0
2021-09-02 2021-08-31 0.592 0 +0
2021-09-01 2021-08-30 0.560 0 +0
2021-08-31 2021-08-27 0.584 0 +0
2021-08-30 2021-08-26 0.560 0 +0
2021-08-27 2021-08-25 0.560 0 +0
2021-08-26 2021-08-24 0.560 0 +0
2021-08-25 2021-08-23 0.560 0 +0
2021-08-24 2021-08-20 0.568 0 +0
2021-08-23 2021-08-19 0.632 0 +0
2021-08-20 2021-08-18 0.640 0 +0
2021-08-19 2021-08-17 0.632 0 +0
2021-08-18 2021-08-16 0.640 0 +0
2021-08-17 2021-08-13 0.640 0 +0
2021-08-16 2021-08-12 0.640 0 +0
2021-08-13 2021-08-11 0.608 0 +0
2021-08-12 2021-08-10 0.608 0 +0
2021-08-11 2021-08-09 0.608 0 +0
2021-08-10 2021-08-06 0.608 0 +0
2021-08-09 2021-08-05 0.608 0 +0
2021-08-06 2021-08-04 0.608 0 +0
2021-08-05 2021-08-03 0.608 0 +0
2021-08-04 2021-08-02 0.656 0 +0
2021-08-03 2021-07-30 0.656 0 +0
2021-08-02 2021-07-29 0.560 0 +0
2021-07-30 2021-07-28 0.592 0 +0
2021-07-29 2021-07-27 0.608 0 +0
2021-07-28 2021-07-26 0.616 0 +0
2021-07-27 2021-07-23 0.640 0 +0
2021-07-26 2021-07-22 0.624 0 +0
2021-07-23 2021-07-21 0.632 0 +0
2021-07-22 2021-07-20 0.688 0 +0
2021-07-21 2021-07-19 0.688 0 +0
2021-07-20 2021-07-16 0.680 0 +0
2021-07-19 2021-07-15 0.680 0 +0
2021-07-16 2021-07-14 0.680 0 +0
2021-07-15 2021-07-13 0.680 0 +0
2021-07-14 2021-07-12 0.680 0 +0
2021-07-13 2021-07-09 0.640 0 +0
2021-07-12 2021-07-08 0.624 0 +0
2021-07-09 2021-07-07 0.624 0 +0
2021-07-08 2021-07-06 0.648 0 +0
2021-07-07 2021-07-05 0.648 0 +0
2021-07-06 2021-07-02 0.656 0 +0
2021-07-05 2021-06-30 0.656 0 +0
2021-07-02 2021-06-29 0.680 0 +0
2021-06-30 2021-06-28 0.680 0 +0
2021-06-29 2021-06-25 0.680 0 +0
2021-06-28 2021-06-24 0.680 0 +0
2021-06-25 2021-06-23 0.680 0 +0
2021-06-24 2021-06-22 0.680 0 +0
2021-06-23 2021-06-21 0.656 0 +0
2021-06-22 2021-06-18 0.656 0 +0
2021-06-21 2021-06-17 0.640 0 +0
2021-06-18 2021-06-16 0.624 0 +0
2021-06-17 2021-06-15 0.640 0 +0
2021-06-16 2021-06-11 0.680 0 +0
2021-06-15 2021-06-10 0.680 0 +0
2021-06-11 2021-06-09 0.672 0 +0
2021-06-10 2021-06-08 0.720 0 +0
2021-06-09 2021-06-07 0.720 0 +0
2021-06-08 2021-06-04 0.720 0 +0
2021-06-07 2021-06-03 0.736 0 +0
2021-06-04 2021-06-02 0.736 0 +0
2021-06-03 2021-06-01 0.736 0 +0
2021-06-02 2021-05-31 0.728 0 +0
2021-06-01 2021-05-28 0.728 0 +0
2021-05-31 2021-05-27 0.720 0 +0
2021-05-28 2021-05-26 0.744 0 +0
2021-05-27 2021-05-25 0.736 0 +0
2021-05-26 2021-05-24 0.760 0 +0
2021-05-25 2021-05-21 0.760 0 +0
2021-05-24 2021-05-20 0.760 0 +0
2021-05-21 2021-05-18 0.800 0 +0
2021-05-20 2021-05-17 0.768 0 +0
2021-05-18 2021-05-14 0.776 0 +0
2021-05-17 2021-05-13 0.776 0 +0
2021-05-14 2021-05-12 0.736 0 +0
2021-05-13 2021-05-11 0.736 0 +0
2021-05-12 2021-05-10 0.776 0 +0
2021-05-11 2021-05-07 0.800 0 +0
2021-05-10 2021-05-06 0.800 0 +0
2021-05-07 2021-05-05 0.800 0 +0
2021-05-06 2021-05-04 0.800 0 +0
2021-05-05 2021-05-03 0.800 0 +0
2021-05-04 2021-04-30 0.784 0 +0
2021-05-03 2021-04-29 0.776 0 -26,250
2021-04-19 2021-04-15 0.736 26,250 -6,875 0.01% 19,320
2021-04-09 2021-04-07 0.720 33,125 -100 0.01% 23,850
2021-03-26 2021-03-24 0.712 33,225 +25,000 0.01% 23,656
2021-03-19 2021-03-17 0.744 8,225 -4,375 0.00% 6,119
2021-02-22 2021-02-18 0.904 12,600 -375 0.00% 11,390
2020-07-14 2020-07-10 1.840 12,975 -5,000 0.00% 23,874
2020-06-03 2020-06-01 1.200 17,975 +5,000 0.01% 21,570
2018-09-13 2018-09-11 5.200 12,975 -6,250 0.00% 67,470
2018-06-07 2018-06-05 4.000 19,225 +6,250 0.01% 76,900
2017-10-16 2017-10-12 4.400 12,975 -375 0.00% 57,090
2017-05-24 2017-05-22 3.920 13,350 -25,000 0.00% 52,332
2017-05-23 2017-05-19 4.160 38,350 -2,500 0.01% 159,536
2017-05-17 2017-05-15 3.520 40,850 -34,025 0.02% 143,792
2017-05-15 2017-05-11 3.200 74,875 -6,250 0.03% 239,600
2017-04-27 2017-04-25 2.880 81,125 -3,475 0.03% 233,640
2017-04-26 2017-04-24 2.960 84,600 -6,275 0.03% 250,416
2017-04-03 2017-03-30 2.960 90,875 +4,375 0.03% 268,990
2017-03-24 2017-03-22 3.120 86,500 +14,375 0.03% 269,880
2017-03-23 2017-03-21 3.360 72,125 +18,750 0.03% 242,340
2017-02-21 2017-02-17 3.360 53,375 -52,500 0.02% 179,340
2017-02-17 2017-02-15 3.200 105,875 -12,500 0.04% 338,800
2017-02-16 2017-02-14 3.280 118,375 +62,500 0.04% 388,270
2016-12-30 2016-12-28 2.880 55,875 +15,000 0.02% 160,920
2016-12-15 2016-12-13 3.040 40,875 -4,500 0.02% 124,260
2016-12-09 2016-12-07 3.440 45,375 +4,500 0.02% 156,090
2016-11-08 2016-11-04 3.600 40,875 +12,500 0.02% 147,150
2016-10-07 2016-10-05 3.920 28,375 -3,750 0.01% 111,230
2016-09-19 2016-09-14 4.480 32,125 +12,100 0.01% 143,920
2016-09-12 2016-09-08 4.720 20,025 +625 0.01% 94,518
2016-09-09 2016-09-07 4.400 19,400 +1,875 0.01% 85,360
2016-09-08 2016-09-06 5.120 17,525 +4,150 0.01% 89,728
2016-08-29 2016-08-25 3.840 13,375 -12,500 0.01% 51,360
2016-08-26 2016-08-24 4.400 25,875 -30,125 0.01% 113,850
2016-08-23 2016-08-19 2.880 56,000 -8,850 0.02% 161,280
2016-05-10 2016-05-06 3.360 64,850 -25,000 0.02% 217,896
2016-04-11 2016-04-07 3.280 89,850 +1,650 0.03% 294,708
2016-03-31 2016-03-29 3.280 88,200 -12,500 0.03% 289,296
2016-03-01 2016-02-26 3.200 100,700 -12,500 0.04% 322,240
2016-02-25 2016-02-23 3.440 113,200 +12,500 0.04% 389,408
2016-02-18 2016-02-16 3.760 100,700 -25 0.04% 378,632
2016-01-07 2016-01-05 3.120 100,725 -17,500 0.04% 314,262
2015-12-29 2015-12-24 3.200 118,225 -18,750 0.04% 378,320
2015-12-22 2015-12-18 3.040 136,975 +2,625 0.05% 416,404
2015-12-14 2015-12-10 3.200 134,350 -12,500 0.05% 429,920
2015-12-11 2015-12-09 3.200 146,850 -37,500 0.05% 469,920
2015-11-25 2015-11-23 3.280 184,350 +6,250 0.07% 604,668
2015-11-17 2015-11-13 3.520 178,100 -12,625 0.07% 626,912
2015-11-12 2015-11-10 3.600 190,725 -25,000 0.07% 686,610
2015-11-10 2015-11-06 3.680 215,725 -20,125 0.08% 793,868
2015-10-29 2015-10-27 3.200 235,850 +12,500 0.09% 754,720
2015-10-28 2015-10-26 3.200 223,350 -25,000 0.08% 714,720
2015-10-26 2015-10-22 3.280 248,350 -4,000 0.09% 814,588
2015-10-22 2015-10-19 3.360 252,350 -6,000 0.09% 847,896
2015-10-13 2015-10-09 3.200 258,350 +45,000 0.10% 826,720
2015-10-08 2015-10-06 2.960 213,350 -3,750 0.08% 631,516
2015-09-24 2015-09-22 2.880 217,100 -65,275 0.08% 625,248
2015-09-15 2015-09-11 3.040 282,375 +12,125 0.11% 858,420
2015-09-14 2015-09-10 2.960 270,250 +12,500 0.10% 799,940
2015-09-11 2015-09-09 2.960 257,750 +37,500 0.10% 762,940
2015-09-01 2015-08-28 3.200 220,250 +10,000 0.08% 704,800
2015-08-03 2015-07-30 4.240 210,250 -4,750 0.08% 891,460
2015-07-31 2015-07-29 4.480 215,000 -6,250 0.08% 963,200
2015-07-29 2015-07-27 4.240 221,250 +25,000 0.08% 938,100
2015-07-28 2015-07-24 4.880 196,250 -4,875 0.07% 957,700
2015-07-24 2015-07-22 4.560 201,125 +4,875 0.08% 917,130
2015-07-23 2015-07-21 4.560 196,250 +18,750 0.07% 894,900
2015-07-22 2015-07-20 4.880 177,500 +1,250 0.07% 866,200
2015-07-17 2015-07-15 5.040 176,250 +6,250 0.07% 888,300
2015-07-16 2015-07-14 4.960 170,000 +41,375 0.06% 843,200
2015-07-15 2015-07-13 5.200 128,625 -12,500 0.05% 668,850
2015-07-14 2015-07-10 4.720 141,125 -12,500 0.05% 666,110
2015-07-13 2015-07-09 4.480 153,625 +50,000 0.06% 688,240
2015-07-10 2015-07-08 3.440 103,625 -18,750 0.04% 356,470
2015-07-07 2015-07-03 5.040 122,375 +37,500 0.05% 616,770
2015-06-23 2015-06-19 7.760 84,875 -50,000 0.03% 658,630
2015-06-22 2015-06-18 7.840 134,875 -62,500 0.05% 1,057,420
2015-06-12 2015-06-10 8.160 197,375 +6,250 0.07% 1,610,580
2015-06-10 2015-06-08 9.760 191,125 -6,250 0.07% 1,865,380
2015-06-05 2015-06-03 9.680 197,375 +110,000 0.07% 1,910,590
2015-06-03 2015-06-01 9.040 87,375 +6,875 0.03% 789,870
2015-06-02 2015-05-29 8.640 80,500 -875 0.03% 695,520
2015-06-01 2015-05-28 8.560 81,375 +4,650 0.03% 696,570
2015-05-29 2015-05-27 8.320 76,725 +6,250 0.03% 638,352
2015-05-28 2015-05-26 8.000 70,475 +2,500 0.03% 563,800
2015-05-26 2015-05-21 7.520 67,975 +3,750 0.03% 511,172
2015-05-22 2015-05-20 7.680 64,225 +5,000 0.02% 493,248
2015-05-21 2015-05-19 7.760 59,225 +1,250 0.02% 459,586
2015-05-11 2015-05-07 7.040 57,975 -6,250 0.02% 408,144
2015-05-08 2015-05-06 7.840 64,225 -95,000 0.02% 503,524
2015-05-07 2015-05-05 7.360 159,225 -1,250 0.06% 1,171,896
2015-05-06 2015-05-04 8.320 160,475 +32,625 0.06% 1,335,152
2015-05-05 2015-04-30 6.400 127,850 +68,125 0.05% 818,240
2015-05-04 2015-04-29 5.680 59,725 +2,500 0.02% 339,238
2015-04-30 2015-04-28 5.600 57,225 -6,250 0.02% 320,460
2015-04-28 2015-04-24 5.600 63,475 -12,500 0.02% 355,460
2015-04-27 2015-04-23 5.600 75,975 +12,500 0.03% 425,460
2015-04-24 2015-04-22 6.320 63,475 -37,500 0.02% 401,162
2015-04-23 2015-04-21 4.960 100,975 -6,250 0.04% 500,836
2015-04-22 2015-04-20 4.720 107,225 +2,500 0.04% 506,102
2015-04-21 2015-04-17 4.720 104,725 +12,500 0.04% 494,302
2015-04-20 2015-04-16 4.640 92,225 +6,250 0.03% 427,924
2015-04-15 2015-04-13 4.560 85,975 -3,750 0.03% 392,046
2015-04-14 2015-04-10 4.160 89,725 +3,750 0.03% 373,256
2015-03-31 2015-03-27 3.840 85,975 +25,000 0.03% 330,144
2015-03-23 2015-03-19 3.840 60,975 +7,400 0.02% 234,144
2015-03-20 2015-03-18 4.000 53,575 +7,475 0.02% 214,300
2015-03-17 2015-03-13 3.920 46,100 +25,000 0.02% 180,712
2015-03-04 2015-03-02 4.000 21,100 -12,500 0.01% 84,400
2015-03-02 2015-02-26 4.080 33,600 +12,500 0.01% 137,088
2015-02-27 2015-02-25 4.080 21,100 -12,500 0.01% 86,088
2015-02-25 2015-02-23 4.080 33,600 +12,500 0.01% 137,088
2015-02-24 2015-02-18 4.000 21,100 -12,500 0.01% 84,400
2015-02-23 2015-02-16 4.160 33,600 +12,500 0.01% 139,776
2015-02-13 2015-02-11 4.240 21,100 -12,500 0.01% 89,464
2015-02-11 2015-02-09 4.560 33,600 +10,125 0.01% 153,216
2015-02-10 2015-02-06 4.240 23,475 -14,000 0.01% 99,534
2015-02-06 2015-02-04 4.480 37,475 +12,500 0.01% 167,888
2015-02-05 2015-02-03 4.880 24,975 -11,000 0.01% 121,878
2015-02-04 2015-02-02 5.280 35,975 -6,250 0.01% 189,948
2015-02-03 2015-01-30 3.760 42,225 +12,500 0.02% 158,766
2015-02-02 2015-01-29 4.160 29,725 -25,000 0.01% 123,656
2015-01-30 2015-01-28 4.400 54,725 +12,500 0.02% 240,790
2015-01-29 2015-01-27 5.200 42,225 -30,225 0.02% 219,570
2015-01-28 2015-01-26 4.000 72,450 +15,350 0.03% 289,800
2014-12-22 2014-12-18 3.440 57,100 -45,000 0.02% 196,424
2014-12-11 2014-12-09 3.600 102,100 -64,875 0.04% 367,560
2014-12-04 2014-12-02 3.920 166,975 -6,250 0.06% 654,542
2014-12-02 2014-11-28 3.760 173,225 -28,000 0.06% 651,326
2014-11-27 2014-11-25 3.760 201,225 +6,250 0.08% 756,606
2014-11-26 2014-11-24 3.840 194,975 +5,175 0.07% 748,704
2014-11-18 2014-11-14 3.520 189,800 -2,800 0.07% 668,096
2014-11-11 2014-11-07 3.440 192,600 +2,475 0.07% 662,544
2014-11-05 2014-11-03 3.360 190,125 +15,250 0.07% 638,820
2014-11-04 2014-10-31 3.280 174,875 +3,000 0.07% 573,590
2014-10-23 2014-10-21 3.680 171,875 -21,250 0.06% 632,500
2014-10-13 2014-10-09 3.520 193,125 -3,450 0.07% 679,800
2014-09-26 2014-09-24 3.680 196,575 +48,750 0.07% 723,396
2014-09-16 2014-09-12 3.440 147,825 +6,250 0.06% 508,518
2014-09-01 2014-08-28 3.520 141,575 +25,000 0.05% 498,344
2014-08-19 2014-08-15 3.840 116,575 -6,250 0.04% 447,648
2014-08-18 2014-08-14 3.520 122,825 +12,500 0.05% 432,344
2014-08-15 2014-08-13 3.120 110,325 +3,750 0.04% 344,214
2014-07-04 2014-07-02 3.360 106,575 -14,750 0.04% 358,092
2014-06-25 2014-06-23 3.120 121,325 +12,500 0.05% 378,534
2014-06-18 2014-06-16 2.880 108,825 +14,750 0.04% 313,416
2014-05-16 2014-05-14 2.800 94,075 +25,000 0.04% 263,410
2014-04-16 2014-04-14 3.440 69,075 -35,775 0.03% 237,618
2014-04-09 2014-04-07 3.600 104,850 +10,775 0.04% 377,460
2014-04-03 2014-04-01 3.520 94,075 +25,000 0.04% 331,144
2014-03-28 2014-03-26 3.520 69,075 +25,000 0.03% 243,144
2014-03-13 2014-03-11 3.360 44,075 +25,000 0.02% 148,092
2014-03-12 2014-03-10 3.120 19,075 -2,500 0.01% 59,514
2014-03-06 2014-03-04 3.120 21,575 +2,500 0.01% 67,314
2013-11-29 2013-11-27 3.920 19,075 -15,000 0.01% 74,774
2013-11-28 2013-11-26 3.840 34,075 +15,000 0.01% 130,848
2012-02-02 2012-01-31 3.120 19,075 -150 0.03% 59,514
2011-06-29 2011-06-27 2.320 19,225 -1,250 0.03% 44,602
2011-04-21 2011-04-19 3.440 20,475 +1,225 0.03% 70,434
2010-10-21 2010-10-19 7.600 19,250 -10,000 0.03% 146,300
2010-08-11 2010-08-09 5.760 29,250 +3,750 0.04% 168,480
2010-08-06 2010-08-04 5.680 25,500 +6,250 0.04% 144,840
2010-07-19 2010-07-15 6.400 19,250 -12,500 0.03% 123,200
2010-05-26 2010-05-24 5.360 31,750 +12,500 0.05% 170,180
2010-05-20 2010-05-18 6.000 19,250 -12,500 0.03% 115,500
2010-05-03 2010-04-29 6.240 31,750 +2,600 0.05% 198,120
2010-04-19 2010-04-15 6.400 29,150 +12,500 0.04% 186,560
2010-03-30 2010-03-26 6.800 16,650 +375 0.02% 113,220
2010-01-07 2010-01-05 7.760 16,275 +1,150 0.02% 126,294
2009-12-11 2009-12-09 8.640 15,125 +2,500 0.02% 130,680
2009-12-02 2009-11-30 9.280 12,625 -1,250 0.02% 117,160
2009-12-01 2009-11-27 8.080 13,875 -2,500 0.02% 112,110
2009-11-26 2009-11-24 7.200 16,375 +2,500 0.02% 117,900
2009-09-18 2009-09-16 9.920 13,875 -9,625 0.02% 137,640
2009-09-01 2009-08-28 10.560 23,500 -1,250 0.03% 248,160
2009-08-31 2009-08-27 10.960 24,750 +1,250 0.04% 271,260
2009-08-21 2009-08-19 11.440 23,500 -2,500 0.03% 268,840
2009-08-19 2009-08-17 10.800 26,000 +4,375 0.04% 280,800
2009-08-13 2009-08-11 10.160 21,625 +2,500 0.03% 219,710
2009-07-30 2009-07-28 8.800 19,125 +3,750 0.03% 168,300
2009-07-29 2009-07-27 8.960 15,375 +1,250 0.02% 137,760
2009-07-28 2009-07-24 9.200 14,125 -4,625 0.02% 129,950
2009-07-22 2009-07-20 8.400 18,750 -7,875 0.03% 157,500
2009-07-21 2009-07-17 8.160 26,625 +3,750 0.04% 217,260
2009-07-16 2009-07-14 8.560 22,875 +12,750 0.03% 195,810
2009-06-18 2009-06-16 9.440 10,125 -25,000 0.02% 95,580
2009-06-15 2009-06-11 9.680 35,125 -2,500 0.05% 340,010
2009-06-08 2009-06-04 9.600 37,625 -1,250 0.06% 361,200
2009-06-04 2009-06-02 9.760 38,875 -3,750 0.06% 379,420
2009-06-02 2009-05-29 9.760 42,625 +5,000 0.06% 416,020
2009-05-13 2009-05-11 10.000 37,625 +12,500 0.06% 376,250
2009-05-12 2009-05-08 10.240 25,125 +12,500 0.04% 257,280
2009-05-06 2009-05-04 9.040 12,625 -38,750 0.02% 114,130
2009-04-30 2009-04-28 8.000 51,375 +1,250 0.08% 411,000
2009-04-17 2009-04-15 7.120 50,125 +25,000 0.07% 356,890
2009-04-16 2009-04-14 6.400 25,125 +12,500 0.04% 160,800
2009-03-24 2009-03-20 5.520 12,625 -2,500 0.02% 69,690
2009-03-03 2009-02-27 5.520 15,125 +5,000 0.02% 83,490
2008-10-16 2008-10-14 5.840 10,125 -1,250 0.02% 59,130
2008-10-15 2008-10-13 5.040 11,375 +1,250 0.02% 57,330
2008-09-30 2008-09-26 7.120 10,125 -5,625 0.02% 72,090
2008-09-19 2008-09-17 7.360 15,750 +1,250 0.02% 115,920
2008-09-16 2008-09-11 8.480 14,500 -2,500 0.02% 122,960
2008-09-12 2008-09-10 8.160 17,000 +3,125 0.03% 138,720
2008-09-11 2008-09-09 8.880 13,875 -3,750 0.02% 123,210
2008-09-10 2008-09-08 6.560 17,625 -625 0.03% 115,620
2008-09-04 2008-09-02 8.800 18,250 -3,125 0.03% 160,600
2008-09-03 2008-09-01 10.160 21,375 +3,750 0.03% 217,170
2008-09-02 2008-08-29 9.280 17,625 -17,500 0.03% 163,560
2008-09-01 2008-08-28 12.320 35,125 +22,500 0.05% 432,740
2008-08-29 2008-08-27 10.880 12,625 -3,125 0.02% 137,360
2008-08-28 2008-08-26 7.680 15,750 -4,375 0.02% 120,960
2008-08-27 2008-08-25 4.960 20,125 +10,000 0.03% 99,820
2007-06-26 2007-06-22 10,125 0.06%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top