History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOPAC SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.172 135,650 +0 0.05% 23,332
2025-10-13 2025-10-09 0.185 135,650 +0 0.05% 25,095
2025-10-10 2025-10-08 0.185 135,650 +0 0.05% 25,095
2025-10-09 2025-10-06 0.185 135,650 +0 0.05% 25,095
2025-10-08 2025-10-03 0.185 135,650 +0 0.05% 25,095
2025-10-06 2025-10-02 0.185 135,650 +0 0.05% 25,095
2025-10-03 2025-09-30 0.185 135,650 +0 0.05% 25,095
2025-10-02 2025-09-29 0.185 135,650 +0 0.05% 25,095
2025-09-30 2025-09-26 0.185 135,650 +0 0.05% 25,095
2025-09-29 2025-09-25 0.185 135,650 +0 0.05% 25,095
2025-09-26 2025-09-24 0.183 135,650 +0 0.05% 24,824
2025-09-25 2025-09-23 0.183 135,650 +0 0.05% 24,824
2025-09-24 2025-09-22 0.183 135,650 +0 0.05% 24,824
2025-09-23 2025-09-19 0.191 135,650 +0 0.05% 25,909
2025-09-22 2025-09-18 0.191 135,650 +0 0.05% 25,909
2025-09-19 2025-09-17 0.191 135,650 +0 0.05% 25,909
2025-09-18 2025-09-16 0.192 135,650 +0 0.05% 26,045
2025-09-17 2025-09-15 0.192 135,650 +0 0.05% 26,045
2025-09-16 2025-09-12 0.193 135,650 +0 0.05% 26,180
2025-09-15 2025-09-11 0.193 135,650 +0 0.05% 26,180
2025-09-12 2025-09-10 0.196 135,650 +0 0.05% 26,587
2025-09-11 2025-09-09 0.215 135,650 +0 0.05% 29,165
2025-09-10 2025-09-08 0.215 135,650 +0 0.05% 29,165
2025-09-09 2025-09-05 0.215 135,650 +0 0.05% 29,165
2025-09-08 2025-09-04 0.215 135,650 +0 0.05% 29,165
2025-09-05 2025-09-03 0.215 135,650 +0 0.05% 29,165
2025-09-04 2025-09-02 0.215 135,650 +0 0.05% 29,165
2025-09-03 2025-09-01 0.215 135,650 +0 0.05% 29,165
2025-09-02 2025-08-29 0.215 135,650 +0 0.05% 29,165
2025-09-01 2025-08-28 0.215 135,650 +0 0.05% 29,165
2025-08-29 2025-08-27 0.215 135,650 +0 0.05% 29,165
2025-08-28 2025-08-26 0.215 135,650 +0 0.05% 29,165
2025-08-27 2025-08-25 0.215 135,650 +0 0.05% 29,165
2025-08-26 2025-08-22 0.212 135,650 +0 0.05% 28,758
2025-08-25 2025-08-21 0.212 135,650 +0 0.05% 28,758
2025-08-22 2025-08-20 0.212 135,650 +0 0.05% 28,758
2025-08-21 2025-08-19 0.212 135,650 +0 0.05% 28,758
2025-08-20 2025-08-18 0.190 135,650 +0 0.05% 25,774
2025-08-19 2025-08-15 0.190 135,650 +0 0.05% 25,774
2025-08-18 2025-08-14 0.190 135,650 +0 0.05% 25,774
2025-08-15 2025-08-13 0.190 135,650 +0 0.05% 25,774
2025-08-14 2025-08-12 0.190 135,650 +0 0.05% 25,774
2025-08-13 2025-08-11 0.174 135,650 +0 0.05% 23,603
2025-08-12 2025-08-08 0.174 135,650 +0 0.05% 23,603
2025-08-11 2025-08-07 0.185 135,650 +0 0.05% 25,095
2025-08-08 2025-08-06 0.185 135,650 +0 0.05% 25,095
2025-08-07 2025-08-05 0.175 135,650 +0 0.05% 23,739
2025-08-06 2025-08-04 0.175 135,650 +0 0.05% 23,739
2025-08-05 2025-08-01 0.208 135,650 +0 0.05% 28,215
2025-08-04 2025-07-31 0.220 135,650 +0 0.05% 29,843
2025-08-01 2025-07-30 0.220 135,650 +0 0.05% 29,843
2025-07-31 2025-07-29 0.229 135,650 +0 0.05% 31,064
2025-07-30 2025-07-28 0.229 135,650 +0 0.05% 31,064
2025-07-29 2025-07-25 0.238 135,650 +0 0.05% 32,285
2025-07-28 2025-07-24 0.238 135,650 +0 0.05% 32,285
2025-07-25 2025-07-23 0.242 135,650 +0 0.05% 32,827
2025-07-24 2025-07-22 0.242 135,650 +0 0.05% 32,827
2025-07-23 2025-07-21 0.242 135,650 +0 0.05% 32,827
2025-07-22 2025-07-18 0.249 135,650 +0 0.05% 33,777
2025-07-21 2025-07-17 0.249 135,650 +0 0.05% 33,777
2025-07-18 2025-07-16 0.249 135,650 +0 0.05% 33,777
2025-07-17 2025-07-15 0.249 135,650 +0 0.05% 33,777
2025-07-16 2025-07-14 0.249 135,650 +0 0.05% 33,777
2025-07-15 2025-07-11 0.249 135,650 +0 0.05% 33,777
2025-07-14 2025-07-10 0.249 135,650 +0 0.05% 33,777
2025-07-11 2025-07-09 0.249 135,650 +0 0.05% 33,777
2025-07-10 2025-07-08 0.249 135,650 +0 0.05% 33,777
2025-07-09 2025-07-07 0.249 135,650 +0 0.05% 33,777
2025-07-08 2025-07-04 0.249 135,650 +0 0.05% 33,777
2025-07-07 2025-07-03 0.249 135,650 +0 0.05% 33,777
2025-07-04 2025-07-02 0.249 135,650 +0 0.05% 33,777
2025-07-03 2025-06-30 0.249 135,650 +0 0.05% 33,777
2025-07-02 2025-06-27 0.249 135,650 +0 0.05% 33,777
2025-06-30 2025-06-26 0.249 135,650 +0 0.05% 33,777
2025-06-27 2025-06-25 0.249 135,650 +0 0.05% 33,777
2025-06-26 2025-06-24 0.249 135,650 +0 0.05% 33,777
2025-06-25 2025-06-23 0.265 135,650 +0 0.05% 35,947
2025-06-24 2025-06-20 0.270 135,650 +0 0.05% 36,626
2025-06-23 2025-06-19 0.280 135,650 +0 0.05% 37,982
2025-06-20 2025-06-18 0.280 135,650 +0 0.05% 37,982
2025-06-19 2025-06-17 0.280 135,650 +0 0.05% 37,982
2025-06-18 2025-06-16 0.280 135,650 +0 0.05% 37,982
2025-06-17 2025-06-13 0.280 135,650 +0 0.05% 37,982
2025-06-16 2025-06-12 0.280 135,650 +0 0.05% 37,982
2025-06-13 2025-06-11 0.290 135,650 +0 0.05% 39,338
2025-06-12 2025-06-10 0.305 135,650 +0 0.05% 41,373
2025-06-11 2025-06-09 0.340 135,650 +0 0.05% 46,121
2025-06-10 2025-06-06 0.211 135,650 +0 0.05% 28,622
2025-06-09 2025-06-05 0.210 135,650 +0 0.05% 28,486
2025-06-06 2025-06-04 0.190 135,650 +0 0.05% 25,774
2025-06-05 2025-06-03 0.180 135,650 +0 0.05% 24,417
2025-06-04 2025-06-02 0.160 135,650 +0 0.05% 21,704
2025-06-03 2025-05-30 0.152 135,650 +0 0.05% 20,619
2025-06-02 2025-05-29 0.150 135,650 +0 0.05% 20,348
2025-05-30 2025-05-28 0.156 135,650 +0 0.05% 21,161
2025-05-29 2025-05-27 0.159 135,650 +0 0.05% 21,568
2025-05-28 2025-05-26 0.159 135,650 +0 0.05% 21,568
2025-05-27 2025-05-23 0.168 135,650 +0 0.05% 22,789
2025-05-26 2025-05-22 0.168 135,650 +0 0.05% 22,789
2025-05-23 2025-05-21 0.168 135,650 +0 0.05% 22,789
2025-05-22 2025-05-20 0.168 135,650 +0 0.05% 22,789
2025-05-21 2025-05-19 0.168 135,650 +0 0.05% 22,789
2025-05-20 2025-05-16 0.168 135,650 +0 0.05% 22,789
2025-05-19 2025-05-15 0.168 135,650 +0 0.05% 22,789
2025-05-16 2025-05-14 0.168 135,650 +0 0.05% 22,789
2025-05-15 2025-05-13 0.168 135,650 +0 0.05% 22,789
2025-05-14 2025-05-12 0.176 135,650 +0 0.05% 23,874
2025-05-13 2025-05-09 0.176 135,650 +0 0.05% 23,874
2025-05-12 2025-05-08 0.176 135,650 +0 0.05% 23,874
2025-05-09 2025-05-07 0.176 135,650 +0 0.05% 23,874
2025-05-08 2025-05-06 0.176 135,650 +0 0.05% 23,874
2025-05-07 2025-05-02 0.176 135,650 +0 0.05% 23,874
2025-05-06 2025-04-30 0.176 135,650 +0 0.05% 23,874
2025-05-02 2025-04-29 0.176 135,650 +0 0.05% 23,874
2025-04-30 2025-04-28 0.178 135,650 +0 0.05% 24,146
2025-04-29 2025-04-25 0.179 135,650 +7,500 0.05% 24,281
2023-05-19 2023-05-17 0.328 128,150 -17,500 0.05% 42,033
2022-05-25 2022-05-23 0.344 145,650 -25 0.05% 50,104
2022-01-13 2022-01-11 0.536 145,675 -7,500 0.05% 78,082
2021-10-29 2021-10-27 0.552 153,175 -17,500 0.06% 84,553
2021-10-28 2021-10-26 0.480 170,675 +17,500 0.06% 81,924
2021-10-25 2021-10-21 0.432 153,175 -25,000 0.06% 66,172
2021-10-22 2021-10-20 0.464 178,175 +25,000 0.07% 82,673
2021-03-08 2021-03-04 0.968 153,175 +25,000 0.06% 148,273
2020-12-04 2020-12-02 0.760 128,175 -25 0.05% 97,413
2020-11-12 2020-11-10 1.360 128,200 -25 0.05% 174,352
2020-10-23 2020-10-21 1.680 128,225 -25 0.05% 215,418
2020-09-10 2020-09-08 1.280 128,250 -25 0.05% 164,160
2020-07-30 2020-07-28 1.680 128,275 -25 0.05% 215,502
2020-07-29 2020-07-27 1.680 128,300 -25 0.05% 215,544
2020-07-20 2020-07-16 1.520 128,325 -25 0.05% 195,054
2020-07-13 2020-07-09 1.760 128,350 -1,250 0.05% 225,896
2020-07-10 2020-07-08 1.440 129,600 +1,250 0.05% 186,624
2020-06-04 2020-06-02 1.200 128,350 -725 0.05% 154,020
2020-06-03 2020-06-01 1.200 129,075 +725 0.05% 154,890
2020-05-29 2020-05-27 1.280 128,350 -2,500 0.05% 164,288
2020-04-24 2020-04-22 1.120 130,850 -16,450 0.05% 146,552
2020-04-14 2020-04-08 1.840 147,300 +150 0.06% 271,032
2020-04-07 2020-04-03 2.400 147,150 +4,025 0.06% 353,160
2020-03-27 2020-03-25 2.320 143,125 -34,775 0.05% 332,050
2020-03-26 2020-03-24 2.880 177,900 -25 0.07% 512,352
2020-03-23 2020-03-19 2.960 177,925 +34,775 0.07% 526,658
2020-02-24 2020-02-20 3.200 143,150 -1,875 0.05% 458,080
2019-12-10 2019-12-06 4.800 145,025 +625 0.05% 696,120
2019-11-29 2019-11-27 4.160 144,400 +1,250 0.05% 600,704
2019-11-28 2019-11-26 4.080 143,150 -10,625 0.05% 584,052
2019-11-11 2019-11-07 3.120 153,775 -25 0.06% 479,778
2019-09-26 2019-09-24 3.200 153,800 -25 0.06% 492,160
2019-09-24 2019-09-20 3.520 153,825 -25 0.06% 541,464
2019-09-23 2019-09-19 3.520 153,850 -25 0.06% 541,552
2019-09-10 2019-09-06 3.600 153,875 +25 0.06% 553,950
2019-07-22 2019-07-18 3.600 153,850 -625 0.06% 553,860
2019-07-03 2019-06-28 4.000 154,475 +25 0.06% 617,900
2019-06-20 2019-06-18 4.240 154,450 -25 0.06% 654,868
2019-06-13 2019-06-11 3.840 154,475 +3,800 0.06% 593,184
2019-06-12 2019-06-10 3.920 150,675 +1,250 0.06% 590,646
2019-05-16 2019-05-14 4.480 149,425 -150 0.06% 669,424
2019-05-14 2019-05-09 4.160 149,575 +3,750 0.06% 622,232
2019-05-10 2019-05-08 4.400 145,825 +7,225 0.05% 641,630
2019-05-08 2019-05-06 3.680 138,600 +4,375 0.05% 510,048
2019-05-07 2019-05-03 4.000 134,225 +2,500 0.05% 536,900
2019-03-27 2019-03-25 4.000 131,725 +25 0.05% 526,900
2019-03-21 2019-03-19 4.000 131,700 -25 0.05% 526,800
2019-03-12 2019-03-08 3.360 131,725 +25 0.05% 442,596
2019-03-11 2019-03-07 3.600 131,700 -100 0.05% 474,120
2019-03-08 2019-03-06 3.280 131,800 +25 0.05% 432,304
2019-03-07 2019-03-05 3.280 131,775 -25 0.05% 432,222
2019-03-01 2019-02-27 3.600 131,800 -75 0.05% 474,480
2019-02-28 2019-02-26 3.360 131,875 -75 0.05% 443,100
2019-02-22 2019-02-20 3.520 131,950 +50 0.05% 464,464
2019-02-20 2019-02-18 3.520 131,900 +25 0.05% 464,288
2019-02-19 2019-02-15 3.440 131,875 +25 0.05% 453,650
2019-01-29 2019-01-25 3.280 131,850 +25 0.05% 432,468
2019-01-28 2019-01-24 3.360 131,825 -25 0.05% 442,932
2019-01-07 2019-01-03 3.040 131,850 +25 0.05% 400,824
2018-10-15 2018-10-11 4.720 131,825 -25 0.05% 622,214
2018-10-08 2018-10-04 4.880 131,850 -3,750 0.05% 643,428
2018-09-17 2018-09-13 5.120 135,600 +3,725 0.05% 694,272
2018-09-14 2018-09-12 4.960 131,875 -6,300 0.05% 654,100
2018-09-13 2018-09-11 5.200 138,175 +6,250 0.05% 718,510
2018-08-16 2018-08-14 3.920 131,925 +25 0.05% 517,146
2018-08-10 2018-08-08 3.920 131,900 -25 0.05% 517,048
2018-08-02 2018-07-31 3.920 131,925 +25 0.05% 517,146
2018-07-23 2018-07-19 3.840 131,900 +25 0.05% 506,496
2018-07-16 2018-07-12 3.840 131,875 -50 0.05% 506,400
2018-07-12 2018-07-10 3.840 131,925 -25 0.05% 506,592
2018-07-09 2018-07-05 3.920 131,950 +25 0.05% 517,244
2018-07-06 2018-07-04 3.920 131,925 -25 0.05% 517,146
2018-07-05 2018-07-03 3.840 131,950 +50 0.05% 506,688
2018-07-04 2018-06-29 3.840 131,900 +250 0.05% 506,496
2018-06-29 2018-06-27 4.000 131,650 -25 0.05% 526,600
2018-06-26 2018-06-22 3.840 131,675 +100 0.05% 505,632
2018-06-21 2018-06-19 3.760 131,575 +25 0.05% 494,722
2018-06-12 2018-06-08 3.760 131,550 -25 0.05% 494,628
2018-06-08 2018-06-06 3.760 131,575 +25 0.05% 494,722
2018-06-04 2018-05-31 4.000 131,550 -25 0.05% 526,200
2018-06-01 2018-05-30 3.760 131,575 +50 0.05% 494,722
2018-05-31 2018-05-29 4.000 131,525 +25 0.05% 526,100
2018-05-28 2018-05-24 4.240 131,500 +25 0.05% 557,560
2018-05-25 2018-05-23 3.840 131,475 -25 0.05% 504,864
2018-04-19 2018-04-17 4.320 131,500 -25 0.05% 568,080
2018-04-16 2018-04-12 4.400 131,525 -25 0.05% 578,710
2018-04-13 2018-04-11 4.240 131,550 -50 0.05% 557,772
2018-04-11 2018-04-09 3.840 131,600 -25 0.05% 505,344
2018-04-06 2018-04-03 3.840 131,625 +25 0.05% 505,440
2018-03-29 2018-03-27 4.000 131,600 -25 0.05% 526,400
2018-03-27 2018-03-23 3.920 131,625 +25 0.05% 515,970
2018-03-26 2018-03-22 4.000 131,600 -75 0.05% 526,400
2018-03-23 2018-03-21 4.160 131,675 +25 0.05% 547,768
2018-03-22 2018-03-20 4.160 131,650 +25 0.05% 547,664
2018-03-20 2018-03-16 4.000 131,625 +50 0.05% 526,500
2018-03-16 2018-03-14 4.240 131,575 -150 0.05% 557,878
2018-03-15 2018-03-13 4.000 131,725 +75 0.05% 526,900
2018-03-14 2018-03-12 4.240 131,650 -50 0.05% 558,196
2018-03-13 2018-03-09 4.400 131,700 +25 0.05% 579,480
2018-03-12 2018-03-08 4.240 131,675 +75 0.05% 558,302
2018-03-09 2018-03-07 4.400 131,600 +2,600 0.05% 579,040
2018-03-08 2018-03-06 4.800 129,000 +25 0.05% 619,200
2018-03-06 2018-03-02 4.560 128,975 +25 0.05% 588,126
2018-02-28 2018-02-26 4.400 128,950 +100 0.05% 567,380
2018-01-25 2018-01-23 3.680 128,850 -50 0.05% 474,168
2018-01-19 2018-01-17 3.600 128,900 +50 0.05% 464,040
2018-01-18 2018-01-16 3.600 128,850 -75 0.05% 463,860
2018-01-16 2018-01-12 3.760 128,925 -50 0.05% 484,758
2018-01-12 2018-01-10 3.760 128,975 -50 0.05% 484,946
2018-01-10 2018-01-08 3.840 129,025 +50 0.05% 495,456
2018-01-03 2017-12-29 3.840 128,975 -25 0.05% 495,264
2018-01-02 2017-12-28 3.680 129,000 +100 0.05% 474,720
2017-12-29 2017-12-27 3.760 128,900 -200 0.05% 484,664
2017-12-28 2017-12-22 3.760 129,100 -25 0.05% 485,416
2017-12-27 2017-12-21 3.760 129,125 +75 0.05% 485,510
2017-12-21 2017-12-19 3.760 129,050 -25 0.05% 485,228
2017-12-11 2017-12-07 4.080 129,075 +50 0.05% 526,626
2017-12-08 2017-12-06 4.160 129,025 +25 0.05% 536,744
2017-12-01 2017-11-29 4.320 129,000 -50 0.05% 557,280
2017-11-27 2017-11-23 4.000 129,050 -50 0.05% 516,200
2017-11-20 2017-11-16 3.920 129,100 -4,125 0.05% 506,072
2017-11-01 2017-10-30 4.800 133,225 +3,750 0.05% 639,480
2017-10-31 2017-10-27 4.720 129,475 +325 0.05% 611,122
2017-10-24 2017-10-20 4.640 129,150 -100 0.05% 599,256
2017-10-23 2017-10-19 4.320 129,250 -125 0.05% 558,360
2017-10-19 2017-10-17 4.480 129,375 +25 0.05% 579,600
2017-10-16 2017-10-12 4.400 129,350 -75 0.05% 569,140
2017-10-12 2017-10-10 4.640 129,425 +50 0.05% 600,532
2017-10-04 2017-09-29 4.160 129,375 +700 0.05% 538,200
2017-09-29 2017-09-27 4.880 128,675 -25 0.05% 627,934
2017-09-28 2017-09-26 4.880 128,700 +25 0.05% 628,056
2017-09-25 2017-09-21 5.200 128,675 +25 0.05% 669,110
2017-09-19 2017-09-15 4.960 128,650 -25 0.05% 638,104
2017-09-12 2017-09-08 4.320 128,675 +25 0.05% 555,876
2017-09-11 2017-09-07 4.640 128,650 -56,250 0.05% 596,936
2017-09-07 2017-09-05 5.440 184,900 -125 0.07% 1,005,856
2017-09-06 2017-09-04 5.440 185,025 -25 0.07% 1,006,536
2017-09-05 2017-09-01 5.440 185,050 -125 0.07% 1,006,672
2017-08-31 2017-08-29 3.520 185,175 +25 0.07% 651,816
2017-08-29 2017-08-25 3.200 185,150 -25 0.07% 592,480
2017-08-25 2017-08-22 3.360 185,175 -50 0.07% 622,188
2017-07-28 2017-07-26 3.520 185,225 -25 0.07% 651,992
2017-07-27 2017-07-25 3.520 185,250 +125 0.07% 652,080
2017-07-24 2017-07-20 3.600 185,125 +25 0.07% 666,450
2017-07-19 2017-07-17 3.760 185,100 -25 0.07% 695,976
2017-07-03 2017-06-29 4.000 185,125 +25 0.07% 740,500
2017-06-23 2017-06-21 4.560 185,100 -50 0.07% 844,056
2017-06-22 2017-06-20 4.400 185,150 +75 0.07% 814,660
2017-06-21 2017-06-19 4.720 185,075 -625 0.07% 873,554
2017-06-20 2017-06-16 4.800 185,700 +125 0.07% 891,360
2017-06-19 2017-06-15 4.720 185,575 +75 0.07% 875,914
2017-06-15 2017-06-13 4.320 185,500 +25 0.07% 801,360
2017-06-13 2017-06-09 3.840 185,475 +25 0.07% 712,224
2017-05-22 2017-05-18 4.320 185,450 -18,775 0.07% 801,144
2017-05-17 2017-05-15 3.520 204,225 -25 0.08% 718,872
2017-05-16 2017-05-12 3.200 204,250 -12,500 0.08% 653,600
2017-05-15 2017-05-11 3.200 216,750 -15,075 0.08% 693,600
2017-05-12 2017-05-10 3.040 231,825 -25 0.09% 704,748
2017-05-02 2017-04-27 2.960 231,850 +25 0.09% 686,276
2017-04-28 2017-04-26 2.960 231,825 +25 0.09% 686,202
2017-04-27 2017-04-25 2.880 231,800 +25 0.09% 667,584
2017-04-10 2017-04-06 2.960 231,775 -125 0.09% 686,054
2017-04-05 2017-03-31 3.040 231,900 +150 0.09% 704,976
2017-03-24 2017-03-22 3.120 231,750 +18,775 0.09% 723,060
2017-03-23 2017-03-21 3.360 212,975 +25 0.08% 715,596
2017-03-21 2017-03-17 3.120 212,950 -25 0.08% 664,404
2017-03-20 2017-03-16 3.120 212,975 +25 0.08% 664,482
2017-03-17 2017-03-15 3.120 212,950 +12,500 0.08% 664,404
2017-03-16 2017-03-14 3.120 200,450 +2,400 0.07% 625,404
2017-03-15 2017-03-13 3.120 198,050 +12,675 0.07% 617,916
2017-02-27 2017-02-23 3.120 185,375 +25 0.07% 578,370
2017-02-20 2017-02-16 3.120 185,350 +25 0.07% 578,292
2017-02-14 2017-02-10 2.960 185,325 -25 0.07% 548,562
2017-01-25 2017-01-23 2.800 185,350 +129,000 0.07% 518,980
2017-01-16 2017-01-12 2.880 56,350 -25 0.02% 162,288
2017-01-12 2017-01-10 2.960 56,375 +25 0.02% 166,870
2017-01-05 2017-01-03 2.960 56,350 +56,250 0.02% 166,796
2016-12-19 2016-12-15 2.880 100 +25 0.00% 288
2016-12-02 2016-11-30 3.440 75 +25 0.00% 258
2016-12-01 2016-11-29 3.360 50 +25 0.00% 168
2016-11-24 2016-11-22 3.360 25 +25 0.00% 84
2015-11-11 2015-11-09 3.840 0 -39,825
2015-11-10 2015-11-06 3.680 39,825 +39,825 0.01% 146,556
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top