History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.172 | 504,900 | +0 | 0.19% | 86,843 |
| 2025-10-13 | 2025-10-09 | 0.185 | 504,900 | +0 | 0.19% | 93,406 |
| 2025-10-10 | 2025-10-08 | 0.185 | 504,900 | +0 | 0.19% | 93,406 |
| 2025-10-09 | 2025-10-06 | 0.185 | 504,900 | +0 | 0.19% | 93,406 |
| 2025-10-08 | 2025-10-03 | 0.185 | 504,900 | +0 | 0.19% | 93,406 |
| 2025-10-06 | 2025-10-02 | 0.185 | 504,900 | +0 | 0.19% | 93,406 |
| 2025-10-03 | 2025-09-30 | 0.185 | 504,900 | +0 | 0.19% | 93,406 |
| 2025-10-02 | 2025-09-29 | 0.185 | 504,900 | +0 | 0.19% | 93,406 |
| 2025-09-30 | 2025-09-26 | 0.185 | 504,900 | +0 | 0.19% | 93,406 |
| 2025-09-29 | 2025-09-25 | 0.185 | 504,900 | +0 | 0.19% | 93,406 |
| 2025-09-26 | 2025-09-24 | 0.183 | 504,900 | +0 | 0.19% | 92,397 |
| 2025-09-25 | 2025-09-23 | 0.183 | 504,900 | +0 | 0.19% | 92,397 |
| 2025-09-24 | 2025-09-22 | 0.183 | 504,900 | +0 | 0.19% | 92,397 |
| 2025-09-23 | 2025-09-19 | 0.191 | 504,900 | +0 | 0.19% | 96,436 |
| 2025-09-22 | 2025-09-18 | 0.191 | 504,900 | +0 | 0.19% | 96,436 |
| 2025-09-19 | 2025-09-17 | 0.191 | 504,900 | +0 | 0.19% | 96,436 |
| 2025-09-18 | 2025-09-16 | 0.192 | 504,900 | +0 | 0.19% | 96,941 |
| 2025-09-17 | 2025-09-15 | 0.192 | 504,900 | +0 | 0.19% | 96,941 |
| 2025-09-16 | 2025-09-12 | 0.193 | 504,900 | +0 | 0.19% | 97,446 |
| 2025-09-15 | 2025-09-11 | 0.193 | 504,900 | +0 | 0.19% | 97,446 |
| 2025-09-12 | 2025-09-10 | 0.196 | 504,900 | +0 | 0.19% | 98,960 |
| 2025-09-11 | 2025-09-09 | 0.215 | 504,900 | +0 | 0.19% | 108,554 |
| 2025-09-10 | 2025-09-08 | 0.215 | 504,900 | +0 | 0.19% | 108,554 |
| 2025-09-09 | 2025-09-05 | 0.215 | 504,900 | +0 | 0.19% | 108,554 |
| 2025-09-08 | 2025-09-04 | 0.215 | 504,900 | +0 | 0.19% | 108,554 |
| 2025-09-05 | 2025-09-03 | 0.215 | 504,900 | +0 | 0.19% | 108,554 |
| 2025-09-04 | 2025-09-02 | 0.215 | 504,900 | +0 | 0.19% | 108,554 |
| 2025-09-03 | 2025-09-01 | 0.215 | 504,900 | +0 | 0.19% | 108,554 |
| 2025-09-02 | 2025-08-29 | 0.215 | 504,900 | +0 | 0.19% | 108,554 |
| 2025-09-01 | 2025-08-28 | 0.215 | 504,900 | +0 | 0.19% | 108,554 |
| 2025-08-29 | 2025-08-27 | 0.215 | 504,900 | +0 | 0.19% | 108,554 |
| 2025-08-28 | 2025-08-26 | 0.215 | 504,900 | +0 | 0.19% | 108,554 |
| 2025-08-27 | 2025-08-25 | 0.215 | 504,900 | +0 | 0.19% | 108,554 |
| 2025-08-26 | 2025-08-22 | 0.212 | 504,900 | +0 | 0.19% | 107,039 |
| 2025-08-25 | 2025-08-21 | 0.212 | 504,900 | +0 | 0.19% | 107,039 |
| 2025-08-22 | 2025-08-20 | 0.212 | 504,900 | +0 | 0.19% | 107,039 |
| 2025-08-21 | 2025-08-19 | 0.212 | 504,900 | -10,000 | 0.19% | 107,039 |
| 2025-08-06 | 2025-08-04 | 0.175 | 514,900 | -20,000 | 0.19% | 90,108 |
| 2025-08-01 | 2025-07-30 | 0.220 | 534,900 | +20,000 | 0.20% | 117,678 |
| 2025-06-16 | 2025-06-12 | 0.280 | 514,900 | -20,000 | 0.19% | 144,172 |
| 2025-06-13 | 2025-06-11 | 0.290 | 534,900 | -10,000 | 0.20% | 155,121 |
| 2025-06-11 | 2025-06-09 | 0.340 | 544,900 | +20,000 | 0.20% | 185,266 |
| 2025-06-10 | 2025-06-06 | 0.211 | 524,900 | +20,000 | 0.20% | 110,754 |
| 2025-06-09 | 2025-06-05 | 0.210 | 504,900 | -270,000 | 0.19% | 106,029 |
| 2025-06-06 | 2025-06-04 | 0.190 | 774,900 | -10,000 | 0.29% | 147,231 |
| 2025-06-05 | 2025-06-03 | 0.180 | 784,900 | -100,000 | 0.29% | 141,282 |
| 2025-05-08 | 2025-05-06 | 0.176 | 884,900 | +180,000 | 0.33% | 155,742 |
| 2025-04-15 | 2025-04-11 | 0.095 | 704,900 | +200,000 | 0.26% | 66,966 |
| 2024-10-09 | 2024-10-07 | 0.260 | 504,900 | -466,325 | 0.19% | 131,274 |
| 2024-06-11 | 2024-06-06 | 0.134 | 971,225 | +3,125 | 0.36% | 130,144 |
| 2024-02-26 | 2024-02-22 | 0.177 | 968,100 | -9,025 | 0.36% | 171,354 |
| 2023-10-20 | 2023-10-18 | 0.216 | 977,125 | -10,000 | 0.37% | 211,059 |
| 2023-10-16 | 2023-10-12 | 0.192 | 987,125 | -15,000 | 0.37% | 189,528 |
| 2023-10-13 | 2023-10-11 | 0.208 | 1,002,125 | +25,000 | 0.37% | 208,442 |
| 2023-06-30 | 2023-06-28 | 0.256 | 977,125 | -505,000 | 0.37% | 250,144 |
| 2023-06-29 | 2023-06-27 | 0.328 | 1,482,125 | +2,500 | 0.55% | 486,137 |
| 2023-06-21 | 2023-06-19 | 0.312 | 1,479,625 | -125,000 | 0.55% | 461,643 |
| 2022-06-17 | 2022-06-15 | 0.384 | 1,604,625 | -2,500 | 0.60% | 616,176 |
| 2022-05-31 | 2022-05-27 | 0.496 | 1,607,125 | +25,000 | 0.60% | 797,134 |
| 2022-04-04 | 2022-03-31 | 0.392 | 1,582,125 | -12,500 | 0.59% | 620,193 |
| 2022-01-28 | 2022-01-26 | 0.672 | 1,594,625 | +7,500 | 0.60% | 1,071,588 |
| 2021-11-26 | 2021-11-24 | 0.472 | 1,587,125 | -2,500 | 0.59% | 749,123 |
| 2021-11-19 | 2021-11-17 | 0.496 | 1,589,625 | +7,500 | 0.59% | 788,454 |
| 2021-11-18 | 2021-11-16 | 0.504 | 1,582,125 | +2,500 | 0.59% | 797,391 |
| 2021-11-17 | 2021-11-15 | 0.496 | 1,579,625 | +2,500 | 0.59% | 783,494 |
| 2021-11-12 | 2021-11-10 | 0.512 | 1,577,125 | -27,500 | 0.59% | 807,488 |
| 2021-10-29 | 2021-10-27 | 0.552 | 1,604,625 | -45,000 | 0.60% | 885,753 |
| 2021-10-27 | 2021-10-25 | 0.448 | 1,649,625 | +20,000 | 0.62% | 739,032 |
| 2021-10-12 | 2021-10-08 | 0.616 | 1,629,625 | +2,500 | 0.61% | 1,003,849 |
| 2021-09-30 | 2021-09-28 | 0.680 | 1,627,125 | -2,500 | 0.61% | 1,106,445 |
| 2021-09-06 | 2021-09-02 | 0.672 | 1,629,625 | -10,000 | 0.61% | 1,095,108 |
| 2021-08-18 | 2021-08-16 | 0.640 | 1,639,625 | -5,000 | 0.61% | 1,049,360 |
| 2021-08-16 | 2021-08-12 | 0.640 | 1,644,625 | -10,000 | 0.62% | 1,052,560 |
| 2021-07-19 | 2021-07-15 | 0.680 | 1,654,625 | -25 | 0.62% | 1,125,145 |
| 2021-06-25 | 2021-06-23 | 0.680 | 1,654,650 | -265,000 | 0.62% | 1,125,162 |
| 2021-06-11 | 2021-06-09 | 0.672 | 1,919,650 | -32,500 | 0.72% | 1,290,005 |
| 2021-05-12 | 2021-05-10 | 0.776 | 1,952,150 | -7,500 | 0.73% | 1,514,868 |
| 2021-05-05 | 2021-05-03 | 0.800 | 1,959,650 | -5,000 | 0.73% | 1,567,720 |
| 2021-04-29 | 2021-04-27 | 0.824 | 1,964,650 | +625 | 0.73% | 1,618,872 |
| 2021-04-28 | 2021-04-26 | 0.768 | 1,964,025 | -40,000 | 0.73% | 1,508,371 |
| 2021-04-23 | 2021-04-21 | 0.792 | 2,004,025 | +17,500 | 0.75% | 1,587,188 |
| 2021-04-22 | 2021-04-20 | 0.744 | 1,986,525 | +5,000 | 0.74% | 1,477,975 |
| 2021-04-20 | 2021-04-16 | 0.760 | 1,981,525 | +15,000 | 0.74% | 1,505,959 |
| 2021-04-16 | 2021-04-14 | 0.752 | 1,966,525 | +5,000 | 0.74% | 1,478,827 |
| 2021-03-23 | 2021-03-19 | 0.736 | 1,961,525 | +12,500 | 0.73% | 1,443,682 |
| 2021-03-19 | 2021-03-17 | 0.744 | 1,949,025 | -7,500 | 0.73% | 1,450,075 |
| 2021-03-17 | 2021-03-15 | 0.792 | 1,956,525 | +20,000 | 0.73% | 1,549,568 |
| 2021-03-16 | 2021-03-12 | 0.768 | 1,936,525 | +37,500 | 0.72% | 1,487,251 |
| 2021-03-15 | 2021-03-11 | 0.816 | 1,899,025 | +25,000 | 0.71% | 1,549,604 |
| 2021-03-12 | 2021-03-10 | 0.776 | 1,874,025 | +30,000 | 0.70% | 1,454,243 |
| 2021-03-11 | 2021-03-09 | 0.784 | 1,844,025 | +130,000 | 0.69% | 1,445,716 |
| 2021-03-10 | 2021-03-08 | 0.800 | 1,714,025 | +47,500 | 0.64% | 1,371,220 |
| 2021-03-09 | 2021-03-05 | 0.856 | 1,666,525 | -7,500 | 0.62% | 1,426,545 |
| 2021-03-08 | 2021-03-04 | 0.968 | 1,674,025 | -185,000 | 0.63% | 1,620,456 |
| 2021-02-09 | 2021-02-05 | 0.880 | 1,859,025 | -8,750 | 0.70% | 1,635,942 |
| 2021-01-28 | 2021-01-26 | 0.840 | 1,867,775 | +2,500 | 0.70% | 1,568,931 |
| 2021-01-26 | 2021-01-22 | 0.920 | 1,865,275 | +5,000 | 0.70% | 1,716,053 |
| 2021-01-14 | 2021-01-12 | 0.896 | 1,860,275 | -2,500 | 0.70% | 1,666,806 |
| 2021-01-08 | 2021-01-06 | 0.992 | 1,862,775 | +2,500 | 0.70% | 1,847,873 |
| 2021-01-05 | 2020-12-31 | 1.024 | 1,860,275 | -15,000 | 0.70% | 1,904,922 |
| 2021-01-04 | 2020-12-29 | 0.688 | 1,875,275 | +2,500 | 0.70% | 1,290,189 |
| 2020-12-30 | 2020-12-28 | 0.768 | 1,872,775 | -10,000 | 0.70% | 1,438,291 |
| 2020-12-28 | 2020-12-22 | 0.696 | 1,882,775 | -7,375 | 0.70% | 1,310,411 |
| 2020-12-23 | 2020-12-21 | 0.720 | 1,890,150 | +5,000 | 0.71% | 1,360,908 |
| 2020-12-15 | 2020-12-11 | 0.760 | 1,885,150 | -17,500 | 0.71% | 1,432,714 |
| 2020-12-14 | 2020-12-10 | 0.760 | 1,902,650 | -16,700 | 0.71% | 1,446,014 |
| 2020-12-08 | 2020-12-04 | 0.808 | 1,919,350 | -50 | 0.72% | 1,550,835 |
| 2020-12-07 | 2020-12-03 | 0.824 | 1,919,400 | +11,250 | 0.72% | 1,581,586 |
| 2020-12-03 | 2020-12-01 | 0.640 | 1,908,150 | +36,625 | 0.71% | 1,221,216 |
| 2020-11-30 | 2020-11-26 | 0.800 | 1,871,525 | +5,000 | 0.70% | 1,497,220 |
| 2020-11-27 | 2020-11-25 | 0.960 | 1,866,525 | +10,500 | 0.70% | 1,791,864 |
| 2020-11-26 | 2020-11-24 | 0.960 | 1,856,025 | +137,500 | 0.69% | 1,781,784 |
| 2020-11-24 | 2020-11-20 | 1.040 | 1,718,525 | +3,750 | 0.64% | 1,787,266 |
| 2020-11-23 | 2020-11-19 | 1.120 | 1,714,775 | -86,775 | 0.64% | 1,920,548 |
| 2020-11-17 | 2020-11-13 | 1.360 | 1,801,550 | +12,550 | 0.67% | 2,450,108 |
| 2020-11-16 | 2020-11-12 | 1.360 | 1,789,000 | +58,500 | 0.67% | 2,433,040 |
| 2020-11-13 | 2020-11-11 | 1.360 | 1,730,500 | +675 | 0.65% | 2,353,480 |
| 2020-11-12 | 2020-11-10 | 1.360 | 1,729,825 | +54,125 | 0.65% | 2,352,562 |
| 2020-11-11 | 2020-11-09 | 1.440 | 1,675,700 | +45,475 | 0.63% | 2,413,008 |
| 2020-11-10 | 2020-11-06 | 1.440 | 1,630,225 | +52,150 | 0.61% | 2,347,524 |
| 2020-11-09 | 2020-11-05 | 1.520 | 1,578,075 | -37,500 | 0.59% | 2,398,674 |
| 2020-11-05 | 2020-11-03 | 1.360 | 1,615,575 | +2,350 | 0.60% | 2,197,182 |
| 2020-11-04 | 2020-11-02 | 1.360 | 1,613,225 | +147,500 | 0.60% | 2,193,986 |
| 2020-11-03 | 2020-10-30 | 1.360 | 1,465,725 | +193,250 | 0.55% | 1,993,386 |
| 2020-11-02 | 2020-10-29 | 1.600 | 1,272,475 | +9,500 | 0.48% | 2,035,960 |
| 2020-10-30 | 2020-10-28 | 1.520 | 1,262,975 | -3,750 | 0.47% | 1,919,722 |
| 2020-10-27 | 2020-10-22 | 1.760 | 1,266,725 | +3,750 | 0.47% | 2,229,436 |
| 2020-10-16 | 2020-10-14 | 1.600 | 1,262,975 | -23,375 | 0.47% | 2,020,760 |
| 2020-10-14 | 2020-10-09 | 1.360 | 1,286,350 | +57,475 | 0.48% | 1,749,436 |
| 2020-10-12 | 2020-10-08 | 1.360 | 1,228,875 | -125 | 0.46% | 1,671,270 |
| 2020-10-09 | 2020-10-07 | 1.360 | 1,229,000 | +4,650 | 0.46% | 1,671,440 |
| 2020-10-08 | 2020-10-06 | 1.360 | 1,224,350 | +175 | 0.46% | 1,665,116 |
| 2020-10-07 | 2020-10-05 | 1.360 | 1,224,175 | +75 | 0.46% | 1,664,878 |
| 2020-10-06 | 2020-09-30 | 1.360 | 1,224,100 | +3,000 | 0.46% | 1,664,776 |
| 2020-10-05 | 2020-09-29 | 1.360 | 1,221,100 | +2,250 | 0.46% | 1,660,696 |
| 2020-09-28 | 2020-09-24 | 1.440 | 1,218,850 | +14,800 | 0.46% | 1,755,144 |
| 2020-09-25 | 2020-09-23 | 1.520 | 1,204,050 | +725 | 0.45% | 1,830,156 |
| 2020-09-24 | 2020-09-22 | 1.440 | 1,203,325 | +42,650 | 0.45% | 1,732,788 |
| 2020-09-22 | 2020-09-18 | 1.520 | 1,160,675 | -2,675 | 0.43% | 1,764,226 |
| 2020-09-21 | 2020-09-17 | 1.280 | 1,163,350 | -2,750 | 0.44% | 1,489,088 |
| 2020-09-18 | 2020-09-16 | 1.360 | 1,166,100 | +43,275 | 0.44% | 1,585,896 |
| 2020-09-17 | 2020-09-15 | 1.280 | 1,122,825 | +2,875 | 0.42% | 1,437,216 |
| 2020-09-16 | 2020-09-14 | 1.360 | 1,119,950 | +7,500 | 0.42% | 1,523,132 |
| 2020-09-03 | 2020-09-01 | 1.360 | 1,112,450 | +2,750 | 0.42% | 1,512,932 |
| 2020-08-24 | 2020-08-20 | 1.600 | 1,109,700 | +21,250 | 0.42% | 1,775,520 |
| 2020-08-21 | 2020-08-19 | 1.600 | 1,088,450 | -7,500 | 0.41% | 1,741,520 |
| 2020-08-17 | 2020-08-13 | 1.680 | 1,095,950 | +37,500 | 0.41% | 1,841,196 |
| 2020-08-05 | 2020-08-03 | 1.760 | 1,058,450 | -37,500 | 0.40% | 1,862,872 |
| 2020-08-03 | 2020-07-30 | 1.680 | 1,095,950 | -27,200 | 0.41% | 1,841,196 |
| 2020-07-31 | 2020-07-29 | 1.600 | 1,123,150 | -13,250 | 0.42% | 1,797,040 |
| 2020-07-30 | 2020-07-28 | 1.680 | 1,136,400 | +625 | 0.42% | 1,909,152 |
| 2020-07-29 | 2020-07-27 | 1.680 | 1,135,775 | -10,000 | 0.42% | 1,908,102 |
| 2020-07-28 | 2020-07-24 | 1.680 | 1,145,775 | -24,125 | 0.43% | 1,924,902 |
| 2020-07-24 | 2020-07-22 | 1.840 | 1,169,900 | -7,500 | 0.44% | 2,152,616 |
| 2020-07-23 | 2020-07-21 | 1.920 | 1,177,400 | +4,750 | 0.44% | 2,260,608 |
| 2020-07-22 | 2020-07-20 | 1.760 | 1,172,650 | -3,750 | 0.44% | 2,063,864 |
| 2020-07-17 | 2020-07-15 | 1.680 | 1,176,400 | +11,625 | 0.44% | 1,976,352 |
| 2020-07-14 | 2020-07-10 | 1.840 | 1,164,775 | +27,375 | 0.44% | 2,143,186 |
| 2020-07-13 | 2020-07-09 | 1.760 | 1,137,400 | +101,250 | 0.43% | 2,001,824 |
| 2020-07-09 | 2020-07-07 | 1.040 | 1,036,150 | +25 | 0.39% | 1,077,596 |
| 2020-07-08 | 2020-07-06 | 1.120 | 1,036,125 | +3,750 | 0.39% | 1,160,460 |
| 2020-07-03 | 2020-06-30 | 1.120 | 1,032,375 | -18,750 | 0.39% | 1,156,260 |
| 2020-06-22 | 2020-06-18 | 1.120 | 1,051,125 | -36,825 | 0.39% | 1,177,260 |
| 2020-06-11 | 2020-06-09 | 1.200 | 1,087,950 | -1,250 | 0.41% | 1,305,540 |
| 2020-06-10 | 2020-06-08 | 1.200 | 1,089,200 | +15,000 | 0.41% | 1,307,040 |
| 2020-06-03 | 2020-06-01 | 1.200 | 1,074,200 | +625 | 0.40% | 1,289,040 |
| 2020-06-02 | 2020-05-29 | 1.200 | 1,073,575 | -37,500 | 0.40% | 1,288,290 |
| 2020-05-29 | 2020-05-27 | 1.280 | 1,111,075 | -10,000 | 0.42% | 1,422,176 |
| 2020-05-28 | 2020-05-26 | 1.440 | 1,121,075 | -15,000 | 0.42% | 1,614,348 |
| 2020-05-26 | 2020-05-22 | 1.360 | 1,136,075 | -6,250 | 0.42% | 1,545,062 |
| 2020-05-22 | 2020-05-20 | 1.360 | 1,142,325 | -3,000 | 0.43% | 1,553,562 |
| 2020-05-19 | 2020-05-15 | 1.360 | 1,145,325 | +1,250 | 0.43% | 1,557,642 |
| 2020-05-18 | 2020-05-14 | 1.440 | 1,144,075 | -73,750 | 0.43% | 1,647,468 |
| 2020-05-15 | 2020-05-13 | 1.440 | 1,217,825 | -190,375 | 0.46% | 1,753,668 |
| 2020-05-14 | 2020-05-12 | 1.840 | 1,408,200 | +207,250 | 0.53% | 2,591,088 |
| 2020-04-24 | 2020-04-22 | 1.120 | 1,200,950 | +177,500 | 0.45% | 1,345,064 |
| 2020-04-20 | 2020-04-16 | 1.920 | 1,023,450 | +4,250 | 0.38% | 1,965,024 |
| 2020-04-15 | 2020-04-09 | 1.840 | 1,019,200 | +15,000 | 0.38% | 1,875,328 |
| 2020-04-14 | 2020-04-08 | 1.840 | 1,004,200 | +12,000 | 0.38% | 1,847,728 |
| 2020-04-08 | 2020-04-06 | 2.400 | 992,200 | +3,750 | 0.37% | 2,381,280 |
| 2020-04-07 | 2020-04-03 | 2.400 | 988,450 | +1,000 | 0.37% | 2,372,280 |
| 2020-04-03 | 2020-04-01 | 2.480 | 987,450 | +3,000 | 0.37% | 2,448,876 |
| 2020-03-30 | 2020-03-26 | 2.560 | 984,450 | +1,000 | 0.37% | 2,520,192 |
| 2020-03-27 | 2020-03-25 | 2.320 | 983,450 | +13,750 | 0.37% | 2,281,604 |
| 2020-03-23 | 2020-03-19 | 2.960 | 969,700 | -425 | 0.36% | 2,870,312 |
| 2020-03-18 | 2020-03-16 | 2.960 | 970,125 | +5,000 | 0.36% | 2,871,570 |
| 2020-03-16 | 2020-03-12 | 3.040 | 965,125 | +12,500 | 0.36% | 2,933,980 |
| 2020-03-04 | 2020-03-02 | 3.040 | 952,625 | +25,575 | 0.36% | 2,895,980 |
| 2020-02-26 | 2020-02-24 | 3.280 | 927,050 | +248,000 | 0.35% | 3,040,724 |
| 2020-02-20 | 2020-02-18 | 3.280 | 679,050 | +2,500 | 0.25% | 2,227,284 |
| 2020-02-18 | 2020-02-14 | 3.360 | 676,550 | -10,700 | 0.25% | 2,273,208 |
| 2020-02-11 | 2020-02-07 | 3.440 | 687,250 | +8,750 | 0.26% | 2,364,140 |
| 2020-01-31 | 2020-01-29 | 3.120 | 678,500 | +5,000 | 0.25% | 2,116,920 |
| 2020-01-30 | 2020-01-24 | 3.200 | 673,500 | +875 | 0.25% | 2,155,200 |
| 2020-01-29 | 2020-01-22 | 3.520 | 672,625 | +1,875 | 0.25% | 2,367,640 |
| 2020-01-09 | 2020-01-07 | 4.160 | 670,750 | -3,475 | 0.25% | 2,790,320 |
| 2020-01-02 | 2019-12-27 | 4.400 | 674,225 | -7,800 | 0.25% | 2,966,590 |
| 2019-12-27 | 2019-12-20 | 4.800 | 682,025 | -10,000 | 0.26% | 3,273,720 |
| 2019-12-16 | 2019-12-12 | 5.120 | 692,025 | +15,050 | 0.26% | 3,543,168 |
| 2019-12-12 | 2019-12-10 | 5.120 | 676,975 | -25,025 | 0.25% | 3,466,112 |
| 2019-12-11 | 2019-12-09 | 4.720 | 702,000 | -2,500 | 0.26% | 3,313,440 |
| 2019-12-06 | 2019-12-04 | 5.120 | 704,500 | +8,000 | 0.26% | 3,607,040 |
| 2019-12-05 | 2019-12-03 | 5.200 | 696,500 | -119,425 | 0.26% | 3,621,800 |
| 2019-12-04 | 2019-12-02 | 5.120 | 815,925 | -142,375 | 0.31% | 4,177,536 |
| 2019-12-03 | 2019-11-29 | 4.800 | 958,300 | +425 | 0.36% | 4,599,840 |
| 2019-12-02 | 2019-11-28 | 3.920 | 957,875 | -2,500 | 0.36% | 3,754,870 |
| 2019-11-29 | 2019-11-27 | 4.160 | 960,375 | -7,900 | 0.36% | 3,995,160 |
| 2019-11-28 | 2019-11-26 | 4.080 | 968,275 | -3,375 | 0.36% | 3,950,562 |
| 2019-11-27 | 2019-11-25 | 3.360 | 971,650 | +11,750 | 0.36% | 3,264,744 |
| 2019-11-01 | 2019-10-30 | 2.960 | 959,900 | -25,000 | 0.36% | 2,841,304 |
| 2019-10-31 | 2019-10-29 | 3.200 | 984,900 | -27,500 | 0.37% | 3,151,680 |
| 2019-10-30 | 2019-10-28 | 2.880 | 1,012,400 | -37,500 | 0.38% | 2,915,712 |
| 2019-08-29 | 2019-08-27 | 3.600 | 1,049,900 | -25 | 0.39% | 3,779,640 |
| 2019-07-24 | 2019-07-22 | 3.600 | 1,049,925 | -12,500 | 0.39% | 3,779,730 |
| 2019-07-05 | 2019-07-03 | 3.920 | 1,062,425 | +10,400 | 0.40% | 4,164,706 |
| 2019-07-03 | 2019-06-28 | 4.000 | 1,052,025 | -25 | 0.39% | 4,208,100 |
| 2019-06-21 | 2019-06-19 | 4.000 | 1,052,050 | +1,250 | 0.39% | 4,208,200 |
| 2019-06-11 | 2019-06-06 | 4.080 | 1,050,800 | +3,000 | 0.39% | 4,287,264 |
| 2019-05-30 | 2019-05-28 | 4.080 | 1,047,800 | +2,500 | 0.39% | 4,275,024 |
| 2019-05-22 | 2019-05-20 | 4.560 | 1,045,300 | -7,475 | 0.39% | 4,766,568 |
| 2019-05-15 | 2019-05-10 | 4.560 | 1,052,775 | -7,500 | 0.39% | 4,800,654 |
| 2019-05-09 | 2019-05-07 | 4.400 | 1,060,275 | -17,350 | 0.40% | 4,665,210 |
| 2019-05-07 | 2019-05-03 | 4.000 | 1,077,625 | +6,475 | 0.40% | 4,310,500 |
| 2019-04-18 | 2019-04-16 | 4.000 | 1,071,150 | -34,325 | 0.40% | 4,284,600 |
| 2019-03-26 | 2019-03-22 | 4.240 | 1,105,475 | -375 | 0.41% | 4,687,214 |
| 2019-03-25 | 2019-03-21 | 4.080 | 1,105,850 | -250 | 0.41% | 4,511,868 |
| 2019-03-22 | 2019-03-20 | 4.160 | 1,106,100 | -10,975 | 0.41% | 4,601,376 |
| 2019-03-18 | 2019-03-14 | 3.600 | 1,117,075 | +4,825 | 0.42% | 4,021,470 |
| 2019-03-15 | 2019-03-13 | 3.360 | 1,112,250 | +25 | 0.42% | 3,737,160 |
| 2019-03-14 | 2019-03-12 | 3.520 | 1,112,225 | +1,175 | 0.42% | 3,915,032 |
| 2019-03-07 | 2019-03-05 | 3.280 | 1,111,050 | +250 | 0.42% | 3,644,244 |
| 2019-01-10 | 2019-01-08 | 3.440 | 1,110,800 | -12,500 | 0.42% | 3,821,152 |
| 2019-01-04 | 2019-01-02 | 2.880 | 1,123,300 | -18,750 | 0.42% | 3,235,104 |
| 2019-01-03 | 2018-12-31 | 2.400 | 1,142,050 | +31,250 | 0.43% | 2,740,920 |
| 2018-12-14 | 2018-12-12 | 3.680 | 1,110,800 | +13,750 | 0.42% | 4,087,744 |
| 2018-12-12 | 2018-12-10 | 4.000 | 1,097,050 | -725 | 0.41% | 4,388,200 |
| 2018-11-28 | 2018-11-26 | 4.160 | 1,097,775 | +2,500 | 0.41% | 4,566,744 |
| 2018-11-22 | 2018-11-20 | 4.800 | 1,095,275 | -1,525 | 0.41% | 5,257,320 |
| 2018-11-13 | 2018-11-09 | 4.240 | 1,096,800 | -22,500 | 0.41% | 4,650,432 |
| 2018-11-12 | 2018-11-08 | 4.400 | 1,119,300 | -575 | 0.42% | 4,924,920 |
| 2018-11-09 | 2018-11-07 | 4.240 | 1,119,875 | -1,550 | 0.42% | 4,748,270 |
| 2018-11-02 | 2018-10-31 | 4.480 | 1,121,425 | +2,500 | 0.42% | 5,023,984 |
| 2018-10-31 | 2018-10-29 | 4.480 | 1,118,925 | +3,400 | 0.42% | 5,012,784 |
| 2018-10-30 | 2018-10-26 | 4.560 | 1,115,525 | -1,250 | 0.42% | 5,086,794 |
| 2018-10-26 | 2018-10-24 | 4.640 | 1,116,775 | +475 | 0.42% | 5,181,836 |
| 2018-10-12 | 2018-10-10 | 4.960 | 1,116,300 | -1,375 | 0.42% | 5,536,848 |
| 2018-10-10 | 2018-10-08 | 4.960 | 1,117,675 | -192,600 | 0.42% | 5,543,668 |
| 2018-10-09 | 2018-10-05 | 4.800 | 1,310,275 | -3,750 | 0.49% | 6,289,320 |
| 2018-09-28 | 2018-09-26 | 5.040 | 1,314,025 | -6,250 | 0.49% | 6,622,686 |
| 2018-09-27 | 2018-09-24 | 5.040 | 1,320,275 | +1,475 | 0.49% | 6,654,186 |
| 2018-09-21 | 2018-09-19 | 4.720 | 1,318,800 | -125 | 0.49% | 6,224,736 |
| 2018-09-20 | 2018-09-18 | 4.720 | 1,318,925 | +6,250 | 0.49% | 6,225,326 |
| 2018-09-18 | 2018-09-14 | 4.880 | 1,312,675 | -11,250 | 0.49% | 6,405,854 |
| 2018-09-17 | 2018-09-13 | 5.120 | 1,323,925 | -200 | 0.50% | 6,778,496 |
| 2018-09-14 | 2018-09-12 | 4.960 | 1,324,125 | -168,825 | 0.50% | 6,567,660 |
| 2018-09-13 | 2018-09-11 | 5.200 | 1,492,950 | -8,600 | 0.56% | 7,763,340 |
| 2018-09-07 | 2018-09-05 | 3.840 | 1,501,550 | +5,000 | 0.56% | 5,765,952 |
| 2018-09-04 | 2018-08-31 | 4.000 | 1,496,550 | -25 | 0.56% | 5,986,200 |
| 2018-08-23 | 2018-08-21 | 3.920 | 1,496,575 | +12,500 | 0.56% | 5,866,574 |
| 2018-07-11 | 2018-07-09 | 3.920 | 1,484,075 | -3,700 | 0.56% | 5,817,574 |
| 2018-06-19 | 2018-06-14 | 3.760 | 1,487,775 | +13,075 | 0.56% | 5,594,034 |
| 2018-06-15 | 2018-06-13 | 3.760 | 1,474,700 | +9,425 | 0.55% | 5,544,872 |
| 2018-06-12 | 2018-06-08 | 3.760 | 1,465,275 | -50 | 0.55% | 5,509,434 |
| 2018-05-24 | 2018-05-21 | 3.920 | 1,465,325 | +2,500 | 0.55% | 5,744,074 |
| 2018-05-21 | 2018-05-17 | 4.000 | 1,462,825 | +200 | 0.55% | 5,851,300 |
| 2018-05-15 | 2018-05-11 | 4.080 | 1,462,625 | +11,025 | 0.55% | 5,967,510 |
| 2018-05-11 | 2018-05-09 | 4.160 | 1,451,600 | +275 | 0.54% | 6,038,656 |
| 2018-05-03 | 2018-04-30 | 4.240 | 1,451,325 | +7,500 | 0.54% | 6,153,618 |
| 2018-04-24 | 2018-04-20 | 4.320 | 1,443,825 | -5,625 | 0.54% | 6,237,324 |
| 2018-04-17 | 2018-04-13 | 4.720 | 1,449,450 | -3,750 | 0.54% | 6,841,404 |
| 2018-04-13 | 2018-04-11 | 4.240 | 1,453,200 | -11,850 | 0.54% | 6,161,568 |
| 2018-03-27 | 2018-03-23 | 3.920 | 1,465,050 | +11,850 | 0.55% | 5,742,996 |
| 2018-03-12 | 2018-03-08 | 4.240 | 1,453,200 | -2,175 | 0.54% | 6,161,568 |
| 2018-03-02 | 2018-02-28 | 4.800 | 1,455,375 | -31,850 | 0.54% | 6,985,800 |
| 2018-03-01 | 2018-02-27 | 4.400 | 1,487,225 | +6,250 | 0.56% | 6,543,790 |
| 2018-02-28 | 2018-02-26 | 4.400 | 1,480,975 | +16,250 | 0.55% | 6,516,290 |
| 2018-02-27 | 2018-02-23 | 4.720 | 1,464,725 | -150 | 0.55% | 6,913,502 |
| 2018-02-26 | 2018-02-22 | 5.040 | 1,464,875 | -4,875 | 0.55% | 7,382,970 |
| 2018-02-21 | 2018-02-15 | 4.000 | 1,469,750 | -125 | 0.55% | 5,879,000 |
| 2018-02-12 | 2018-02-08 | 4.000 | 1,469,875 | -4,925 | 0.55% | 5,879,500 |
| 2018-02-09 | 2018-02-07 | 4.000 | 1,474,800 | -15,675 | 0.55% | 5,899,200 |
| 2018-02-01 | 2018-01-30 | 3.600 | 1,490,475 | +8,350 | 0.56% | 5,365,710 |
| 2018-01-31 | 2018-01-29 | 3.760 | 1,482,125 | +1,875 | 0.55% | 5,572,790 |
| 2018-01-26 | 2018-01-24 | 3.600 | 1,480,250 | -1,250 | 0.55% | 5,328,900 |
| 2018-01-25 | 2018-01-23 | 3.680 | 1,481,500 | +1,250 | 0.55% | 5,451,920 |
| 2018-01-16 | 2018-01-12 | 3.760 | 1,480,250 | +7,525 | 0.55% | 5,565,740 |
| 2018-01-10 | 2018-01-08 | 3.840 | 1,472,725 | +10,950 | 0.55% | 5,655,264 |
| 2018-01-04 | 2018-01-02 | 3.920 | 1,461,775 | -4,450 | 0.55% | 5,730,158 |
| 2018-01-03 | 2017-12-29 | 3.840 | 1,466,225 | -9,750 | 0.55% | 5,630,304 |
| 2017-12-21 | 2017-12-19 | 3.760 | 1,475,975 | +2,625 | 0.55% | 5,549,666 |
| 2017-12-19 | 2017-12-15 | 4.000 | 1,473,350 | +3,250 | 0.55% | 5,893,400 |
| 2017-12-18 | 2017-12-14 | 4.000 | 1,470,100 | +3,875 | 0.55% | 5,880,400 |
| 2017-12-12 | 2017-12-08 | 4.160 | 1,466,225 | -7,500 | 0.55% | 6,099,496 |
| 2017-12-08 | 2017-12-06 | 4.160 | 1,473,725 | -7,525 | 0.55% | 6,130,696 |
| 2017-12-04 | 2017-11-30 | 4.160 | 1,481,250 | -7,500 | 0.55% | 6,162,000 |
| 2017-11-30 | 2017-11-28 | 4.480 | 1,488,750 | -3,500 | 0.56% | 6,669,600 |
| 2017-11-20 | 2017-11-16 | 3.920 | 1,492,250 | +4,125 | 0.56% | 5,849,620 |
| 2017-11-17 | 2017-11-15 | 3.840 | 1,488,125 | +3,500 | 0.56% | 5,714,400 |
| 2017-11-15 | 2017-11-13 | 4.000 | 1,484,625 | -875 | 0.56% | 5,938,500 |
| 2017-11-14 | 2017-11-10 | 4.080 | 1,485,500 | +16,625 | 0.56% | 6,060,840 |
| 2017-11-13 | 2017-11-09 | 4.240 | 1,468,875 | +30,050 | 0.55% | 6,228,030 |
| 2017-11-10 | 2017-11-08 | 4.240 | 1,438,825 | -850 | 0.54% | 6,100,618 |
| 2017-11-09 | 2017-11-07 | 4.240 | 1,439,675 | -250 | 0.54% | 6,104,222 |
| 2017-11-08 | 2017-11-06 | 4.320 | 1,439,925 | +225 | 0.54% | 6,220,476 |
| 2017-11-07 | 2017-11-03 | 4.240 | 1,439,700 | +1,250 | 0.54% | 6,104,328 |
| 2017-11-06 | 2017-11-02 | 4.400 | 1,438,450 | +6,100 | 0.54% | 6,329,180 |
| 2017-11-02 | 2017-10-31 | 4.720 | 1,432,350 | +12,750 | 0.54% | 6,760,692 |
| 2017-10-31 | 2017-10-27 | 4.720 | 1,419,600 | -58,550 | 0.53% | 6,700,512 |
| 2017-10-30 | 2017-10-26 | 5.360 | 1,478,150 | +41,875 | 0.55% | 7,922,884 |
| 2017-10-26 | 2017-10-24 | 4.560 | 1,436,275 | -16,250 | 0.54% | 6,549,414 |
| 2017-10-19 | 2017-10-17 | 4.480 | 1,452,525 | +2,500 | 0.54% | 6,507,312 |
| 2017-10-09 | 2017-10-04 | 4.640 | 1,450,025 | -15,575 | 0.54% | 6,728,116 |
| 2017-10-04 | 2017-09-29 | 4.160 | 1,465,600 | +3,750 | 0.55% | 6,096,896 |
| 2017-10-03 | 2017-09-28 | 4.720 | 1,461,850 | -275 | 0.55% | 6,899,932 |
| 2017-09-28 | 2017-09-26 | 4.880 | 1,462,125 | +3,250 | 0.55% | 7,135,170 |
| 2017-09-27 | 2017-09-25 | 4.720 | 1,458,875 | -50 | 0.55% | 6,885,890 |
| 2017-09-26 | 2017-09-22 | 4.960 | 1,458,925 | +8,475 | 0.55% | 7,236,268 |
| 2017-09-25 | 2017-09-21 | 5.200 | 1,450,450 | -17,000 | 0.54% | 7,542,340 |
| 2017-09-22 | 2017-09-20 | 4.800 | 1,467,450 | -24,625 | 0.55% | 7,043,760 |
| 2017-09-21 | 2017-09-19 | 4.480 | 1,492,075 | -12,750 | 0.56% | 6,684,496 |
| 2017-09-20 | 2017-09-18 | 4.480 | 1,504,825 | +17,750 | 0.56% | 6,741,616 |
| 2017-09-19 | 2017-09-15 | 4.960 | 1,487,075 | -8,250 | 0.56% | 7,375,892 |
| 2017-09-18 | 2017-09-14 | 5.040 | 1,495,325 | +6,875 | 0.56% | 7,536,438 |
| 2017-09-15 | 2017-09-13 | 5.120 | 1,488,450 | -15,250 | 0.56% | 7,620,864 |
| 2017-09-14 | 2017-09-12 | 4.000 | 1,503,700 | +1,250 | 0.56% | 6,014,800 |
| 2017-09-13 | 2017-09-11 | 4.240 | 1,502,450 | +5,000 | 0.56% | 6,370,388 |
| 2017-09-12 | 2017-09-08 | 4.320 | 1,497,450 | +3,750 | 0.56% | 6,468,984 |
| 2017-09-11 | 2017-09-07 | 4.640 | 1,493,700 | -5,500 | 0.56% | 6,930,768 |
| 2017-09-08 | 2017-09-06 | 4.880 | 1,499,200 | +5,000 | 0.56% | 7,316,096 |
| 2017-09-07 | 2017-09-05 | 5.440 | 1,494,200 | -7,500 | 0.56% | 8,128,448 |
| 2017-09-06 | 2017-09-04 | 5.440 | 1,501,700 | +5,700 | 0.56% | 8,169,248 |
| 2017-09-05 | 2017-09-01 | 5.440 | 1,496,000 | +45,525 | 0.56% | 8,138,240 |
| 2017-09-04 | 2017-08-31 | 4.000 | 1,450,475 | +10,500 | 0.54% | 5,801,900 |
| 2017-09-01 | 2017-08-30 | 3.360 | 1,439,975 | -8,650 | 0.54% | 4,838,316 |
| 2017-08-24 | 2017-08-21 | 3.200 | 1,448,625 | -5,750 | 0.54% | 4,635,600 |
| 2017-08-21 | 2017-08-17 | 3.200 | 1,454,375 | +20,050 | 0.54% | 4,654,000 |
| 2017-08-09 | 2017-08-07 | 3.040 | 1,434,325 | -25,325 | 0.54% | 4,360,348 |
| 2017-08-08 | 2017-08-04 | 3.200 | 1,459,650 | +24,825 | 0.55% | 4,670,880 |
| 2017-08-07 | 2017-08-03 | 3.120 | 1,434,825 | +5,000 | 0.54% | 4,476,654 |
| 2017-08-04 | 2017-08-02 | 3.280 | 1,429,825 | +3,750 | 0.53% | 4,689,826 |
| 2017-08-02 | 2017-07-31 | 3.520 | 1,426,075 | -11,875 | 0.53% | 5,019,784 |
| 2017-08-01 | 2017-07-28 | 3.360 | 1,437,950 | -3,750 | 0.54% | 4,831,512 |
| 2017-07-27 | 2017-07-25 | 3.520 | 1,441,700 | +12,500 | 0.54% | 5,074,784 |
| 2017-07-18 | 2017-07-14 | 3.760 | 1,429,200 | +2,500 | 0.53% | 5,373,792 |
| 2017-07-11 | 2017-07-07 | 4.160 | 1,426,700 | +2,000 | 0.53% | 5,935,072 |
| 2017-07-07 | 2017-07-05 | 3.760 | 1,424,700 | +25 | 0.53% | 5,356,872 |
| 2017-07-05 | 2017-07-03 | 3.840 | 1,424,675 | +7,500 | 0.53% | 5,470,752 |
| 2017-07-04 | 2017-06-30 | 3.680 | 1,417,175 | -71,250 | 0.53% | 5,215,204 |
| 2017-07-03 | 2017-06-29 | 4.000 | 1,488,425 | +2,500 | 0.56% | 5,953,700 |
| 2017-06-29 | 2017-06-27 | 4.160 | 1,485,925 | -93,400 | 0.56% | 6,181,448 |
| 2017-06-28 | 2017-06-26 | 4.400 | 1,579,325 | -2,550 | 0.59% | 6,949,030 |
| 2017-06-22 | 2017-06-20 | 4.400 | 1,581,875 | +16,575 | 0.59% | 6,960,250 |
| 2017-06-21 | 2017-06-19 | 4.720 | 1,565,300 | -11,950 | 0.59% | 7,388,216 |
| 2017-06-20 | 2017-06-16 | 4.800 | 1,577,250 | -62,500 | 0.59% | 7,570,800 |
| 2017-06-19 | 2017-06-15 | 4.720 | 1,639,750 | +13,200 | 0.61% | 7,739,620 |
| 2017-06-16 | 2017-06-14 | 4.960 | 1,626,550 | +7,950 | 0.61% | 8,067,688 |
| 2017-06-15 | 2017-06-13 | 4.320 | 1,618,600 | -63,650 | 0.61% | 6,992,352 |
| 2017-06-14 | 2017-06-12 | 4.480 | 1,682,250 | -92,175 | 0.63% | 7,536,480 |
| 2017-05-25 | 2017-05-23 | 3.680 | 1,774,425 | -32,875 | 0.66% | 6,529,884 |
| 2017-05-24 | 2017-05-22 | 3.920 | 1,807,300 | -12,500 | 0.68% | 7,084,616 |
| 2017-05-23 | 2017-05-19 | 4.160 | 1,819,800 | -11,250 | 0.68% | 7,570,368 |
| 2017-05-22 | 2017-05-18 | 4.320 | 1,831,050 | +30,125 | 0.68% | 7,910,136 |
| 2017-05-18 | 2017-05-16 | 3.200 | 1,800,925 | -25,000 | 0.67% | 5,762,960 |
| 2017-05-17 | 2017-05-15 | 3.520 | 1,825,925 | +23,750 | 0.68% | 6,427,256 |
| 2017-05-16 | 2017-05-12 | 3.200 | 1,802,175 | -4,375 | 0.67% | 5,766,960 |
| 2017-05-15 | 2017-05-11 | 3.200 | 1,806,550 | +21,425 | 0.68% | 5,780,960 |
| 2017-04-27 | 2017-04-25 | 2.880 | 1,785,125 | -2,250 | 0.67% | 5,141,160 |
| 2017-04-18 | 2017-04-12 | 3.040 | 1,787,375 | +16,075 | 0.67% | 5,433,620 |
| 2017-04-13 | 2017-04-11 | 3.040 | 1,771,300 | +25,000 | 0.66% | 5,384,752 |
| 2017-04-11 | 2017-04-07 | 2.960 | 1,746,300 | +2,250 | 0.65% | 5,169,048 |
| 2017-03-15 | 2017-03-13 | 3.120 | 1,744,050 | -11,250 | 0.65% | 5,441,436 |
| 2017-03-09 | 2017-03-07 | 3.120 | 1,755,300 | -2,500 | 0.66% | 5,476,536 |
| 2017-03-08 | 2017-03-06 | 3.120 | 1,757,800 | -1,875 | 0.66% | 5,484,336 |
| 2017-03-07 | 2017-03-03 | 3.200 | 1,759,675 | +1,750 | 0.66% | 5,630,960 |
| 2017-03-01 | 2017-02-27 | 3.120 | 1,757,925 | -1,500 | 0.66% | 5,484,726 |
| 2017-02-24 | 2017-02-22 | 3.120 | 1,759,425 | -21,750 | 0.66% | 5,489,406 |
| 2017-02-23 | 2017-02-21 | 3.200 | 1,781,175 | -16,250 | 0.67% | 5,699,760 |
| 2017-02-21 | 2017-02-17 | 3.360 | 1,797,425 | +70,500 | 0.67% | 6,039,348 |
| 2017-02-20 | 2017-02-16 | 3.120 | 1,726,925 | +1,250 | 0.65% | 5,388,006 |
| 2017-02-17 | 2017-02-15 | 3.200 | 1,725,675 | -30,000 | 0.65% | 5,522,160 |
| 2017-02-16 | 2017-02-14 | 3.280 | 1,755,675 | +45,025 | 0.66% | 5,758,614 |
| 2017-01-13 | 2017-01-11 | 2.880 | 1,710,650 | -5,000 | 0.64% | 4,926,672 |
| 2016-12-20 | 2016-12-16 | 2.880 | 1,715,650 | -25,000 | 0.64% | 4,941,072 |
| 2016-12-15 | 2016-12-13 | 3.040 | 1,740,650 | +6,250 | 0.65% | 5,291,576 |
| 2016-12-13 | 2016-12-09 | 3.120 | 1,734,400 | +4,375 | 0.65% | 5,411,328 |
| 2016-12-09 | 2016-12-07 | 3.440 | 1,730,025 | +7,500 | 0.65% | 5,951,286 |
| 2016-12-06 | 2016-12-02 | 3.280 | 1,722,525 | +2,500 | 0.64% | 5,649,882 |
| 2016-11-22 | 2016-11-18 | 3.440 | 1,720,025 | -17,500 | 0.64% | 5,916,886 |
| 2016-11-21 | 2016-11-17 | 3.440 | 1,737,525 | -18,750 | 0.65% | 5,977,086 |
| 2016-11-18 | 2016-11-16 | 3.520 | 1,756,275 | -75,000 | 0.66% | 6,182,088 |
| 2016-11-14 | 2016-11-10 | 3.600 | 1,831,275 | +6,250 | 0.68% | 6,592,590 |
| 2016-11-09 | 2016-11-07 | 3.520 | 1,825,025 | -67,875 | 0.68% | 6,424,088 |
| 2016-11-07 | 2016-11-03 | 3.520 | 1,892,900 | +17,500 | 0.71% | 6,663,008 |
| 2016-11-01 | 2016-10-28 | 3.520 | 1,875,400 | -23,750 | 0.70% | 6,601,408 |
| 2016-10-28 | 2016-10-26 | 3.520 | 1,899,150 | +50 | 0.71% | 6,685,008 |
| 2016-10-26 | 2016-10-24 | 3.680 | 1,899,100 | -500 | 0.71% | 6,988,688 |
| 2016-10-19 | 2016-10-17 | 3.440 | 1,899,600 | -16,250 | 0.71% | 6,534,624 |
| 2016-10-12 | 2016-10-07 | 3.920 | 1,915,850 | +25,000 | 0.72% | 7,510,132 |
| 2016-10-11 | 2016-10-06 | 4.000 | 1,890,850 | -37,500 | 0.71% | 7,563,400 |
| 2016-10-07 | 2016-10-05 | 3.920 | 1,928,350 | -2,850 | 0.72% | 7,559,132 |
| 2016-10-06 | 2016-10-04 | 4.080 | 1,931,200 | +2,500 | 0.72% | 7,879,296 |
| 2016-10-05 | 2016-10-03 | 3.840 | 1,928,700 | -11,250 | 0.72% | 7,406,208 |
| 2016-09-29 | 2016-09-27 | 4.160 | 1,939,950 | +12,500 | 0.73% | 8,070,192 |
| 2016-09-28 | 2016-09-26 | 4.240 | 1,927,450 | +12,750 | 0.72% | 8,172,388 |
| 2016-09-27 | 2016-09-23 | 4.320 | 1,914,700 | -8,400 | 0.72% | 8,271,504 |
| 2016-09-26 | 2016-09-22 | 4.480 | 1,923,100 | +11,875 | 0.72% | 8,615,488 |
| 2016-09-22 | 2016-09-20 | 4.320 | 1,911,225 | -100,025 | 0.71% | 8,256,492 |
| 2016-09-21 | 2016-09-19 | 4.560 | 2,011,250 | -66,500 | 0.75% | 9,171,300 |
| 2016-09-19 | 2016-09-14 | 4.480 | 2,077,750 | -4,000 | 0.78% | 9,308,320 |
| 2016-09-14 | 2016-09-12 | 4.480 | 2,081,750 | +15,000 | 0.78% | 9,326,240 |
| 2016-09-13 | 2016-09-09 | 4.800 | 2,066,750 | +22,500 | 0.77% | 9,920,400 |
| 2016-09-12 | 2016-09-08 | 4.720 | 2,044,250 | +154,275 | 0.76% | 9,648,860 |
| 2016-09-09 | 2016-09-07 | 4.400 | 1,889,975 | -30,450 | 0.71% | 8,315,890 |
| 2016-09-08 | 2016-09-06 | 5.120 | 1,920,425 | +215,075 | 0.72% | 9,832,576 |
| 2016-09-01 | 2016-08-30 | 3.760 | 1,705,350 | -12,500 | 0.64% | 6,412,116 |
| 2016-08-31 | 2016-08-29 | 3.840 | 1,717,850 | -2,500 | 0.64% | 6,596,544 |
| 2016-08-30 | 2016-08-26 | 4.000 | 1,720,350 | -875 | 0.64% | 6,881,400 |
| 2016-08-29 | 2016-08-25 | 3.840 | 1,721,225 | -22,750 | 0.64% | 6,609,504 |
| 2016-08-26 | 2016-08-24 | 4.400 | 1,743,975 | +39,725 | 0.65% | 7,673,490 |
| 2016-08-22 | 2016-08-18 | 2.960 | 1,704,250 | -3,250 | 0.64% | 5,044,580 |
| 2016-07-15 | 2016-07-13 | 3.040 | 1,707,500 | +400 | 0.64% | 5,190,800 |
| 2016-06-20 | 2016-06-16 | 2.960 | 1,707,100 | +450 | 0.64% | 5,053,016 |
| 2016-05-31 | 2016-05-27 | 3.040 | 1,706,650 | +1,250 | 0.64% | 5,188,216 |
| 2016-05-25 | 2016-05-23 | 3.120 | 1,705,400 | +250 | 0.64% | 5,320,848 |
| 2016-05-18 | 2016-05-16 | 3.200 | 1,705,150 | -11,000 | 0.64% | 5,456,480 |
| 2016-04-27 | 2016-04-25 | 3.680 | 1,716,150 | -12,500 | 0.64% | 6,315,432 |
| 2016-04-26 | 2016-04-22 | 3.120 | 1,728,650 | +12,500 | 0.65% | 5,393,388 |
| 2016-04-20 | 2016-04-18 | 3.280 | 1,716,150 | -85,204 | 0.64% | 5,628,972 |
| 2016-04-08 | 2016-04-06 | 3.200 | 1,801,354 | +12,500 | 0.67% | 5,764,333 |
| 2016-03-17 | 2016-03-15 | 3.200 | 1,788,854 | -500 | 0.67% | 5,724,333 |
| 2016-03-14 | 2016-03-10 | 3.360 | 1,789,354 | +7,500 | 0.67% | 6,012,229 |
| 2016-03-10 | 2016-03-08 | 3.280 | 1,781,854 | +1,250 | 0.67% | 5,844,481 |
| 2016-03-09 | 2016-03-07 | 3.360 | 1,780,604 | +1,825 | 0.67% | 5,982,829 |
| 2016-03-07 | 2016-03-03 | 3.200 | 1,778,779 | +250 | 0.67% | 5,692,093 |
| 2016-03-04 | 2016-03-02 | 3.200 | 1,778,529 | -1,875 | 0.67% | 5,691,293 |
| 2016-03-03 | 2016-03-01 | 3.120 | 1,780,404 | +5,000 | 0.67% | 5,554,860 |
| 2016-02-24 | 2016-02-22 | 3.520 | 1,775,404 | +12,500 | 0.66% | 6,249,422 |
| 2016-02-18 | 2016-02-16 | 3.760 | 1,762,904 | +750 | 0.66% | 6,628,519 |
| 2016-02-17 | 2016-02-15 | 3.920 | 1,762,154 | -12,000 | 0.66% | 6,907,644 |
| 2016-02-16 | 2016-02-12 | 4.000 | 1,774,154 | -10,050 | 0.66% | 7,096,616 |
| 2016-02-04 | 2016-02-02 | 2.880 | 1,784,204 | +6,250 | 0.67% | 5,138,508 |
| 2016-01-22 | 2016-01-20 | 2.800 | 1,777,954 | +1,250 | 0.66% | 4,978,271 |
| 2016-01-19 | 2016-01-15 | 2.960 | 1,776,704 | +100 | 0.66% | 5,259,044 |
| 2016-01-12 | 2016-01-08 | 3.040 | 1,776,604 | -10,000 | 0.66% | 5,400,876 |
| 2016-01-11 | 2016-01-07 | 2.880 | 1,786,604 | -7,500 | 0.67% | 5,145,420 |
| 2015-12-29 | 2015-12-24 | 3.200 | 1,794,104 | -12,500 | 0.67% | 5,741,133 |
| 2015-12-10 | 2015-12-08 | 3.280 | 1,806,604 | -1,100 | 0.68% | 5,925,661 |
| 2015-12-07 | 2015-12-03 | 3.280 | 1,807,704 | +75 | 0.68% | 5,929,269 |
| 2015-12-04 | 2015-12-02 | 3.120 | 1,807,629 | +1,025 | 0.68% | 5,639,802 |
| 2015-12-02 | 2015-11-30 | 3.200 | 1,806,604 | +3,750 | 0.68% | 5,781,133 |
| 2015-11-25 | 2015-11-23 | 3.280 | 1,802,854 | +12,500 | 0.67% | 5,913,361 |
| 2015-11-19 | 2015-11-17 | 3.520 | 1,790,354 | +18,750 | 0.67% | 6,302,046 |
| 2015-11-16 | 2015-11-12 | 3.440 | 1,771,604 | +12,500 | 0.66% | 6,094,318 |
| 2015-11-13 | 2015-11-11 | 3.520 | 1,759,104 | +50 | 0.66% | 6,192,046 |
| 2015-11-12 | 2015-11-10 | 3.600 | 1,759,054 | +18,125 | 0.66% | 6,332,594 |
| 2015-11-10 | 2015-11-06 | 3.680 | 1,740,929 | -7,750 | 0.65% | 6,406,619 |
| 2015-11-06 | 2015-11-04 | 3.360 | 1,748,679 | +6,250 | 0.65% | 5,875,561 |
| 2015-10-28 | 2015-10-26 | 3.200 | 1,742,429 | +2,500 | 0.65% | 5,575,773 |
| 2015-10-23 | 2015-10-20 | 3.280 | 1,739,929 | -1,625 | 0.65% | 5,706,967 |
| 2015-10-22 | 2015-10-19 | 3.360 | 1,741,554 | -15,075 | 0.65% | 5,851,621 |
| 2015-10-19 | 2015-10-15 | 3.360 | 1,756,629 | +12,500 | 0.66% | 5,902,273 |
| 2015-10-16 | 2015-10-14 | 3.280 | 1,744,129 | +2,500 | 0.65% | 5,720,743 |
| 2015-10-14 | 2015-10-12 | 3.200 | 1,741,629 | +21,875 | 0.65% | 5,573,213 |
| 2015-10-12 | 2015-10-08 | 3.200 | 1,719,754 | +18,750 | 0.64% | 5,503,213 |
| 2015-10-09 | 2015-10-07 | 3.200 | 1,701,004 | -25,800 | 0.64% | 5,443,213 |
| 2015-10-06 | 2015-10-02 | 2.800 | 1,726,804 | -9,300 | 0.65% | 4,835,051 |
| 2015-09-30 | 2015-09-25 | 2.880 | 1,736,104 | -8,750 | 0.65% | 4,999,980 |
| 2015-09-21 | 2015-09-17 | 3.040 | 1,744,854 | -12,250 | 0.65% | 5,304,356 |
| 2015-09-18 | 2015-09-16 | 2.960 | 1,757,104 | +3,750 | 0.66% | 5,201,028 |
| 2015-09-16 | 2015-09-14 | 2.960 | 1,753,354 | -12,625 | 0.66% | 5,189,928 |
| 2015-09-15 | 2015-09-11 | 3.040 | 1,765,979 | +25,000 | 0.66% | 5,368,576 |
| 2015-09-14 | 2015-09-10 | 2.960 | 1,740,979 | -2,500 | 0.65% | 5,153,298 |
| 2015-09-10 | 2015-09-08 | 2.960 | 1,743,479 | +5,800 | 0.65% | 5,160,698 |
| 2015-09-08 | 2015-09-04 | 2.880 | 1,737,679 | +2,500 | 0.65% | 5,004,516 |
| 2015-09-02 | 2015-08-31 | 3.040 | 1,735,179 | +16,000 | 0.65% | 5,274,944 |
| 2015-09-01 | 2015-08-28 | 3.200 | 1,719,179 | -27,500 | 0.64% | 5,501,373 |
| 2015-08-28 | 2015-08-26 | 2.960 | 1,746,679 | +27,500 | 0.65% | 5,170,170 |
| 2015-08-25 | 2015-08-21 | 3.280 | 1,719,179 | +2,500 | 0.64% | 5,638,907 |
| 2015-08-18 | 2015-08-14 | 4.000 | 1,716,679 | +5,125 | 0.64% | 6,866,716 |
| 2015-08-14 | 2015-08-12 | 3.920 | 1,711,554 | +125 | 0.64% | 6,709,292 |
| 2015-08-12 | 2015-08-10 | 4.000 | 1,711,429 | -9,375 | 0.64% | 6,845,716 |
| 2015-08-11 | 2015-08-07 | 4.000 | 1,720,804 | +6,250 | 0.64% | 6,883,216 |
| 2015-08-07 | 2015-08-05 | 4.080 | 1,714,554 | -8,225 | 0.64% | 6,995,380 |
| 2015-08-06 | 2015-08-04 | 4.000 | 1,722,779 | +1,250 | 0.64% | 6,891,116 |
| 2015-08-05 | 2015-08-03 | 4.240 | 1,721,529 | -1,900 | 0.64% | 7,299,283 |
| 2015-08-04 | 2015-07-31 | 4.000 | 1,723,429 | +7,800 | 0.64% | 6,893,716 |
| 2015-08-03 | 2015-07-30 | 4.240 | 1,715,629 | +3,750 | 0.64% | 7,274,267 |
| 2015-07-29 | 2015-07-27 | 4.240 | 1,711,879 | +5,025 | 0.64% | 7,258,367 |
| 2015-07-27 | 2015-07-23 | 4.640 | 1,706,854 | +11,000 | 0.64% | 7,919,803 |
| 2015-07-24 | 2015-07-22 | 4.560 | 1,695,854 | -5,000 | 0.63% | 7,733,094 |
| 2015-07-23 | 2015-07-21 | 4.560 | 1,700,854 | +7,375 | 0.64% | 7,755,894 |
| 2015-07-22 | 2015-07-20 | 4.880 | 1,693,479 | +575 | 0.63% | 8,264,178 |
| 2015-07-21 | 2015-07-17 | 4.880 | 1,692,904 | -3,750 | 0.63% | 8,261,372 |
| 2015-07-16 | 2015-07-14 | 4.960 | 1,696,654 | +2,000 | 0.63% | 8,415,404 |
| 2015-07-14 | 2015-07-10 | 4.720 | 1,694,654 | -10,125 | 0.63% | 7,998,767 |
| 2015-07-13 | 2015-07-09 | 4.480 | 1,704,779 | +96,375 | 0.64% | 7,637,410 |
| 2015-07-10 | 2015-07-08 | 3.440 | 1,608,404 | +1,250 | 0.60% | 5,532,910 |
| 2015-07-07 | 2015-07-03 | 5.040 | 1,607,154 | +14,000 | 0.60% | 8,100,056 |
| 2015-07-06 | 2015-07-02 | 6.400 | 1,593,154 | +16,250 | 0.60% | 10,196,186 |
| 2015-07-02 | 2015-06-29 | 6.800 | 1,576,904 | +1,250 | 0.59% | 10,722,947 |
| 2015-06-30 | 2015-06-26 | 7.440 | 1,575,654 | +2,500 | 0.59% | 11,722,866 |
| 2015-06-26 | 2015-06-24 | 7.840 | 1,573,154 | +24,375 | 0.59% | 12,333,527 |
| 2015-06-24 | 2015-06-22 | 7.680 | 1,548,779 | +25,000 | 0.58% | 11,894,623 |
| 2015-06-23 | 2015-06-19 | 7.760 | 1,523,779 | +19,250 | 0.57% | 11,824,525 |
| 2015-06-19 | 2015-06-17 | 7.920 | 1,504,529 | +2,500 | 0.56% | 11,915,870 |
| 2015-06-18 | 2015-06-16 | 7.920 | 1,502,029 | +1,600 | 0.56% | 11,896,070 |
| 2015-06-17 | 2015-06-15 | 8.160 | 1,500,429 | -9,700 | 0.56% | 12,243,501 |
| 2015-06-16 | 2015-06-12 | 8.400 | 1,510,129 | +1,200 | 0.56% | 12,685,084 |
| 2015-06-15 | 2015-06-11 | 8.400 | 1,508,929 | -2,500 | 0.56% | 12,675,004 |
| 2015-06-12 | 2015-06-10 | 8.160 | 1,511,429 | +2,450 | 0.57% | 12,333,261 |
| 2015-06-11 | 2015-06-09 | 8.880 | 1,508,979 | +1,000 | 0.56% | 13,399,734 |
| 2015-06-10 | 2015-06-08 | 9.760 | 1,507,979 | -63,725 | 0.56% | 14,717,875 |
| 2015-06-09 | 2015-06-05 | 8.640 | 1,571,704 | +13,600 | 0.59% | 13,579,523 |
| 2015-06-08 | 2015-06-04 | 8.960 | 1,558,104 | +24,950 | 0.58% | 13,960,612 |
| 2015-06-05 | 2015-06-03 | 9.680 | 1,533,154 | -41,700 | 0.57% | 14,840,931 |
| 2015-06-04 | 2015-06-02 | 9.040 | 1,574,854 | -5,125 | 0.59% | 14,236,680 |
| 2015-06-03 | 2015-06-01 | 9.040 | 1,579,979 | +32,800 | 0.59% | 14,283,010 |
| 2015-06-02 | 2015-05-29 | 8.640 | 1,547,179 | -21,000 | 0.58% | 13,367,627 |
| 2015-06-01 | 2015-05-28 | 8.560 | 1,568,179 | +49,375 | 0.59% | 13,423,612 |
| 2015-05-29 | 2015-05-27 | 8.320 | 1,518,804 | +3,125 | 0.57% | 12,636,449 |
| 2015-05-28 | 2015-05-26 | 8.000 | 1,515,679 | +9,625 | 0.57% | 12,125,432 |
| 2015-05-27 | 2015-05-22 | 7.600 | 1,506,054 | +13,500 | 0.56% | 11,446,010 |
| 2015-05-26 | 2015-05-21 | 7.520 | 1,492,554 | -4,750 | 0.56% | 11,224,006 |
| 2015-05-22 | 2015-05-20 | 7.680 | 1,497,304 | +7,500 | 0.56% | 11,499,295 |
| 2015-05-21 | 2015-05-19 | 7.760 | 1,489,804 | -90,200 | 0.56% | 11,560,879 |
| 2015-05-20 | 2015-05-18 | 6.480 | 1,580,004 | +7,950 | 0.59% | 10,238,426 |
| 2015-05-19 | 2015-05-15 | 6.560 | 1,572,054 | +4,250 | 0.59% | 10,312,674 |
| 2015-05-18 | 2015-05-14 | 6.960 | 1,567,804 | +16,875 | 0.59% | 10,911,916 |
| 2015-05-15 | 2015-05-13 | 7.040 | 1,550,929 | +20,000 | 0.58% | 10,918,540 |
| 2015-05-14 | 2015-05-12 | 7.040 | 1,530,929 | +9,375 | 0.57% | 10,777,740 |
| 2015-05-13 | 2015-05-11 | 7.280 | 1,521,554 | +1,125 | 0.57% | 11,076,913 |
| 2015-05-12 | 2015-05-08 | 6.960 | 1,520,429 | +10,475 | 0.57% | 10,582,186 |
| 2015-05-11 | 2015-05-07 | 7.040 | 1,509,954 | +22,500 | 0.56% | 10,630,076 |
| 2015-05-08 | 2015-05-06 | 7.840 | 1,487,454 | +2,050 | 0.56% | 11,661,639 |
| 2015-05-07 | 2015-05-05 | 7.360 | 1,485,404 | -12,600 | 0.56% | 10,932,573 |
| 2015-05-06 | 2015-05-04 | 8.320 | 1,498,004 | +71,000 | 0.56% | 12,463,393 |
| 2015-05-05 | 2015-04-30 | 6.400 | 1,427,004 | -21,750 | 0.53% | 9,132,826 |
| 2015-05-04 | 2015-04-29 | 5.680 | 1,448,754 | +34,125 | 0.54% | 8,228,923 |
| 2015-04-30 | 2015-04-28 | 5.600 | 1,414,629 | +17,950 | 0.53% | 7,921,922 |
| 2015-04-29 | 2015-04-27 | 5.920 | 1,396,679 | -16,375 | 0.52% | 8,268,340 |
| 2015-04-28 | 2015-04-24 | 5.600 | 1,413,054 | -17,575 | 0.53% | 7,913,102 |
| 2015-04-27 | 2015-04-23 | 5.600 | 1,430,629 | -250 | 0.54% | 8,011,522 |
| 2015-04-24 | 2015-04-22 | 6.320 | 1,430,879 | +2,775 | 0.54% | 9,043,155 |
| 2015-04-23 | 2015-04-21 | 4.960 | 1,428,104 | -103,125 | 0.53% | 7,083,396 |
| 2015-04-22 | 2015-04-20 | 4.720 | 1,531,229 | +17,500 | 0.57% | 7,227,401 |
| 2015-04-21 | 2015-04-17 | 4.720 | 1,513,729 | -56,250 | 0.57% | 7,144,801 |
| 2015-04-20 | 2015-04-16 | 4.640 | 1,569,979 | -62,500 | 0.59% | 7,284,703 |
| 2015-04-17 | 2015-04-15 | 4.720 | 1,632,479 | -61,275 | 0.61% | 7,705,301 |
| 2015-04-16 | 2015-04-14 | 4.400 | 1,693,754 | -111,825 | 0.63% | 7,452,518 |
| 2015-04-15 | 2015-04-13 | 4.560 | 1,805,579 | -132,400 | 0.68% | 8,233,440 |
| 2015-04-14 | 2015-04-10 | 4.160 | 1,937,979 | -4,975 | 0.72% | 8,061,993 |
| 2015-04-13 | 2015-04-09 | 3.840 | 1,942,954 | -27,875 | 0.73% | 7,460,943 |
| 2015-04-10 | 2015-04-08 | 3.840 | 1,970,829 | +37,500 | 0.74% | 7,567,983 |
| 2015-04-09 | 2015-04-02 | 3.760 | 1,933,329 | +9,000 | 0.72% | 7,269,317 |
| 2015-04-08 | 2015-04-01 | 3.760 | 1,924,329 | +2,625 | 0.72% | 7,235,477 |
| 2015-04-01 | 2015-03-30 | 3.840 | 1,921,704 | +29,750 | 0.72% | 7,379,343 |
| 2015-03-31 | 2015-03-27 | 3.840 | 1,891,954 | +125 | 0.71% | 7,265,103 |
| 2015-03-30 | 2015-03-26 | 3.760 | 1,891,829 | +12,750 | 0.71% | 7,113,277 |
| 2015-03-27 | 2015-03-25 | 3.760 | 1,879,079 | -4,775 | 0.70% | 7,065,337 |
| 2015-03-26 | 2015-03-24 | 3.920 | 1,883,854 | +37,750 | 0.70% | 7,384,708 |
| 2015-03-25 | 2015-03-23 | 3.840 | 1,846,104 | -55,000 | 0.69% | 7,089,039 |
| 2015-03-24 | 2015-03-20 | 3.840 | 1,901,104 | +11,500 | 0.71% | 7,300,239 |
| 2015-03-20 | 2015-03-18 | 4.000 | 1,889,604 | +1,625 | 0.71% | 7,558,416 |
| 2015-03-19 | 2015-03-17 | 3.920 | 1,887,979 | +17,475 | 0.71% | 7,400,878 |
| 2015-03-18 | 2015-03-16 | 4.000 | 1,870,504 | +7,550 | 0.70% | 7,482,016 |
| 2015-03-17 | 2015-03-13 | 3.920 | 1,862,954 | -7,125 | 0.70% | 7,302,780 |
| 2015-03-16 | 2015-03-12 | 4.000 | 1,870,079 | -1,250 | 0.70% | 7,480,316 |
| 2015-03-13 | 2015-03-11 | 3.920 | 1,871,329 | +7,625 | 0.70% | 7,335,610 |
| 2015-03-12 | 2015-03-10 | 4.000 | 1,863,704 | +58,275 | 0.70% | 7,454,816 |
| 2015-03-11 | 2015-03-09 | 3.760 | 1,805,429 | +200 | 0.68% | 6,788,413 |
| 2015-03-10 | 2015-03-06 | 3.680 | 1,805,229 | +475 | 0.68% | 6,643,243 |
| 2015-03-09 | 2015-03-05 | 3.840 | 1,804,754 | -15,575 | 0.67% | 6,930,255 |
| 2015-03-06 | 2015-03-04 | 3.920 | 1,820,329 | +1,525 | 0.68% | 7,135,690 |
| 2015-03-05 | 2015-03-03 | 4.000 | 1,818,804 | -11,300 | 0.68% | 7,275,216 |
| 2015-03-04 | 2015-03-02 | 4.000 | 1,830,104 | -45,200 | 0.68% | 7,320,416 |
| 2015-03-03 | 2015-02-27 | 4.080 | 1,875,304 | -22,800 | 0.70% | 7,651,240 |
| 2015-03-02 | 2015-02-26 | 4.080 | 1,898,104 | +25 | 0.71% | 7,744,264 |
| 2015-02-27 | 2015-02-25 | 4.080 | 1,898,079 | -3,950 | 0.71% | 7,744,162 |
| 2015-02-26 | 2015-02-24 | 4.240 | 1,902,029 | +25 | 0.71% | 8,064,603 |
| 2015-02-25 | 2015-02-23 | 4.080 | 1,902,004 | -2,550 | 0.71% | 7,760,176 |
| 2015-02-24 | 2015-02-18 | 4.000 | 1,904,554 | +4,025 | 0.71% | 7,618,216 |
| 2015-02-23 | 2015-02-16 | 4.160 | 1,900,529 | +75 | 0.71% | 7,906,201 |
| 2015-02-17 | 2015-02-13 | 4.240 | 1,900,454 | -5,225 | 0.71% | 8,057,925 |
| 2015-02-16 | 2015-02-12 | 4.160 | 1,905,679 | +925 | 0.71% | 7,927,625 |
| 2015-02-13 | 2015-02-11 | 4.240 | 1,904,754 | +13,875 | 0.71% | 8,076,157 |
| 2015-02-12 | 2015-02-10 | 4.320 | 1,890,879 | -24,775 | 0.71% | 8,168,597 |
| 2015-02-11 | 2015-02-09 | 4.560 | 1,915,654 | -16,150 | 0.72% | 8,735,382 |
| 2015-02-10 | 2015-02-06 | 4.240 | 1,931,804 | +11,000 | 0.72% | 8,190,849 |
| 2015-02-09 | 2015-02-05 | 4.080 | 1,920,804 | +51,400 | 0.72% | 7,836,880 |
| 2015-02-06 | 2015-02-04 | 4.480 | 1,869,404 | -2,100 | 0.70% | 8,374,930 |
| 2015-02-05 | 2015-02-03 | 4.880 | 1,871,504 | +6,225 | 0.70% | 9,132,940 |
| 2015-02-04 | 2015-02-02 | 5.280 | 1,865,279 | +22,175 | 0.70% | 9,848,673 |
| 2015-02-03 | 2015-01-30 | 3.760 | 1,843,104 | -1,250 | 0.69% | 6,930,071 |
| 2015-02-02 | 2015-01-29 | 4.160 | 1,844,354 | +8,750 | 0.69% | 7,672,513 |
| 2015-01-30 | 2015-01-28 | 4.400 | 1,835,604 | -34,000 | 0.69% | 8,076,658 |
| 2015-01-29 | 2015-01-27 | 5.200 | 1,869,604 | -182,550 | 0.70% | 9,721,941 |
| 2015-01-28 | 2015-01-26 | 4.000 | 2,052,154 | -46,050 | 0.77% | 8,208,616 |
| 2015-01-27 | 2015-01-23 | 3.040 | 2,098,204 | +12,500 | 0.78% | 6,378,540 |
| 2015-01-26 | 2015-01-22 | 3.040 | 2,085,704 | +125 | 0.78% | 6,340,540 |
| 2015-01-21 | 2015-01-19 | 3.200 | 2,085,579 | +12,500 | 0.78% | 6,673,853 |
| 2015-01-19 | 2015-01-15 | 3.360 | 2,073,079 | +1,275 | 0.78% | 6,965,545 |
| 2015-01-14 | 2015-01-12 | 3.360 | 2,071,804 | +650 | 0.77% | 6,961,261 |
| 2015-01-07 | 2015-01-05 | 3.440 | 2,071,154 | +2,000 | 0.77% | 7,124,770 |
| 2015-01-06 | 2015-01-02 | 3.360 | 2,069,154 | +6,000 | 0.77% | 6,952,357 |
| 2015-01-05 | 2014-12-31 | 3.280 | 2,063,154 | -12,500 | 0.77% | 6,767,145 |
| 2015-01-02 | 2014-12-29 | 3.360 | 2,075,654 | -125 | 0.78% | 6,974,197 |
| 2014-12-30 | 2014-12-24 | 3.440 | 2,075,779 | +21,750 | 0.78% | 7,140,680 |
| 2014-12-23 | 2014-12-19 | 3.200 | 2,054,029 | +1,375 | 0.77% | 6,572,893 |
| 2014-12-22 | 2014-12-18 | 3.440 | 2,052,654 | +12,500 | 0.77% | 7,061,130 |
| 2014-12-19 | 2014-12-17 | 3.360 | 2,040,154 | +125 | 0.76% | 6,854,917 |
| 2014-12-18 | 2014-12-16 | 3.520 | 2,040,029 | +1,675 | 0.76% | 7,180,902 |
| 2014-12-16 | 2014-12-12 | 3.440 | 2,038,354 | +125 | 0.76% | 7,011,938 |
| 2014-12-12 | 2014-12-10 | 3.360 | 2,038,229 | +18,825 | 0.76% | 6,848,449 |
| 2014-12-11 | 2014-12-09 | 3.600 | 2,019,404 | +29,025 | 0.76% | 7,269,854 |
| 2014-12-10 | 2014-12-08 | 3.760 | 1,990,379 | +400 | 0.74% | 7,483,825 |
| 2014-12-09 | 2014-12-05 | 3.600 | 1,989,979 | +23,500 | 0.74% | 7,163,924 |
| 2014-12-08 | 2014-12-04 | 3.760 | 1,966,479 | -26,100 | 0.74% | 7,393,961 |
| 2014-12-05 | 2014-12-03 | 3.760 | 1,992,579 | -2,500 | 0.75% | 7,492,097 |
| 2014-12-04 | 2014-12-02 | 3.920 | 1,995,079 | -11,225 | 0.75% | 7,820,710 |
| 2014-12-03 | 2014-12-01 | 3.840 | 2,006,304 | +15,250 | 0.75% | 7,704,207 |
| 2014-12-01 | 2014-11-27 | 3.840 | 1,991,054 | +5,425 | 0.74% | 7,645,647 |
| 2014-11-28 | 2014-11-26 | 3.760 | 1,985,629 | -32,925 | 0.74% | 7,465,965 |
| 2014-11-27 | 2014-11-25 | 3.760 | 2,018,554 | -79,050 | 0.75% | 7,589,763 |
| 2014-11-26 | 2014-11-24 | 3.840 | 2,097,604 | +41,250 | 0.78% | 8,054,799 |
| 2014-11-25 | 2014-11-21 | 3.600 | 2,056,354 | +44,600 | 0.77% | 7,402,874 |
| 2014-11-24 | 2014-11-20 | 3.600 | 2,011,754 | +12,775 | 0.75% | 7,242,314 |
| 2014-11-21 | 2014-11-19 | 3.360 | 1,998,979 | +25,000 | 0.75% | 6,716,569 |
| 2014-11-20 | 2014-11-18 | 3.360 | 1,973,979 | -3,875 | 0.74% | 6,632,569 |
| 2014-11-18 | 2014-11-14 | 3.520 | 1,977,854 | -22,150 | 0.74% | 6,962,046 |
| 2014-11-14 | 2014-11-12 | 3.360 | 2,000,004 | +1,500 | 0.75% | 6,720,013 |
| 2014-11-13 | 2014-11-11 | 3.440 | 1,998,504 | +47,625 | 0.75% | 6,874,854 |
| 2014-11-12 | 2014-11-10 | 3.360 | 1,950,879 | +5,000 | 0.73% | 6,554,953 |
| 2014-11-11 | 2014-11-07 | 3.440 | 1,945,879 | +6,250 | 0.73% | 6,693,824 |
| 2014-11-10 | 2014-11-06 | 3.440 | 1,939,629 | +850 | 0.73% | 6,672,324 |
| 2014-11-07 | 2014-11-05 | 3.360 | 1,938,779 | -950 | 0.73% | 6,514,297 |
| 2014-11-06 | 2014-11-04 | 3.280 | 1,939,729 | +14,000 | 0.73% | 6,362,311 |
| 2014-10-30 | 2014-10-28 | 3.520 | 1,925,729 | +3,750 | 0.72% | 6,778,566 |
| 2014-10-28 | 2014-10-24 | 3.680 | 1,921,979 | +50 | 0.72% | 7,072,883 |
| 2014-10-27 | 2014-10-23 | 3.680 | 1,921,929 | -3,725 | 0.72% | 7,072,699 |
| 2014-10-24 | 2014-10-22 | 3.600 | 1,925,654 | +18,750 | 0.72% | 6,932,354 |
| 2014-10-23 | 2014-10-21 | 3.680 | 1,906,904 | +18,750 | 0.71% | 7,017,407 |
| 2014-10-22 | 2014-10-20 | 3.600 | 1,888,154 | -14,125 | 0.71% | 6,797,354 |
| 2014-10-21 | 2014-10-17 | 3.680 | 1,902,279 | +14,125 | 0.71% | 7,000,387 |
| 2014-10-17 | 2014-10-15 | 3.600 | 1,888,154 | +1,500 | 0.71% | 6,797,354 |
| 2014-10-16 | 2014-10-14 | 3.600 | 1,886,654 | +43,950 | 0.71% | 6,791,954 |
| 2014-10-15 | 2014-10-13 | 3.520 | 1,842,704 | +15,800 | 0.69% | 6,486,318 |
| 2014-10-14 | 2014-10-10 | 3.520 | 1,826,904 | +6,625 | 0.68% | 6,430,702 |
| 2014-10-13 | 2014-10-09 | 3.520 | 1,820,279 | +1,450 | 0.68% | 6,407,382 |
| 2014-10-10 | 2014-10-08 | 3.360 | 1,818,829 | +6,800 | 0.68% | 6,111,265 |
| 2014-10-09 | 2014-10-07 | 3.520 | 1,812,029 | +16,675 | 0.68% | 6,378,342 |
| 2014-10-08 | 2014-10-06 | 3.520 | 1,795,354 | +500 | 0.67% | 6,319,646 |
| 2014-10-06 | 2014-09-30 | 3.360 | 1,794,854 | +75 | 0.67% | 6,030,709 |
| 2014-09-29 | 2014-09-25 | 3.600 | 1,794,779 | +125 | 0.67% | 6,461,204 |
| 2014-09-26 | 2014-09-24 | 3.680 | 1,794,654 | +2,550 | 0.67% | 6,604,327 |
| 2014-09-25 | 2014-09-23 | 3.600 | 1,792,104 | +1,325 | 0.67% | 6,451,574 |
| 2014-09-24 | 2014-09-22 | 3.680 | 1,790,779 | +66,350 | 0.67% | 6,590,067 |
| 2014-09-23 | 2014-09-19 | 3.440 | 1,724,429 | +25 | 0.64% | 5,932,036 |
| 2014-09-22 | 2014-09-18 | 3.680 | 1,724,404 | -18,800 | 0.64% | 6,345,807 |
| 2014-09-19 | 2014-09-17 | 3.680 | 1,743,204 | -3,800 | 0.65% | 6,414,991 |
| 2014-09-18 | 2014-09-16 | 3.680 | 1,747,004 | +5,000 | 0.65% | 6,428,975 |
| 2014-09-17 | 2014-09-15 | 3.520 | 1,742,004 | -7,375 | 0.65% | 6,131,854 |
| 2014-09-16 | 2014-09-12 | 3.440 | 1,749,379 | -9,525 | 0.65% | 6,017,864 |
| 2014-09-15 | 2014-09-11 | 3.760 | 1,758,904 | -11,975 | 0.66% | 6,613,479 |
| 2014-09-12 | 2014-09-10 | 3.760 | 1,770,879 | -20,175 | 0.66% | 6,658,505 |
| 2014-09-10 | 2014-09-05 | 3.600 | 1,791,054 | +9,175 | 0.67% | 6,447,794 |
| 2014-09-08 | 2014-09-04 | 3.520 | 1,781,879 | +22,375 | 0.67% | 6,272,214 |
| 2014-09-04 | 2014-09-02 | 3.440 | 1,759,504 | +8,750 | 0.66% | 6,052,694 |
| 2014-09-03 | 2014-09-01 | 3.360 | 1,750,754 | +12,000 | 0.65% | 5,882,533 |
| 2014-09-02 | 2014-08-29 | 3.360 | 1,738,754 | +100 | 0.65% | 5,842,213 |
| 2014-09-01 | 2014-08-28 | 3.520 | 1,738,654 | -10,325 | 0.65% | 6,120,062 |
| 2014-08-29 | 2014-08-27 | 3.600 | 1,748,979 | +50 | 0.65% | 6,296,324 |
| 2014-08-28 | 2014-08-26 | 3.760 | 1,748,929 | +125,025 | 0.65% | 6,575,973 |
| 2014-08-26 | 2014-08-22 | 3.760 | 1,623,904 | +11,600 | 0.61% | 6,105,879 |
| 2014-08-25 | 2014-08-21 | 3.760 | 1,612,304 | +8,750 | 0.60% | 6,062,263 |
| 2014-08-20 | 2014-08-18 | 3.760 | 1,603,554 | -90,250 | 0.60% | 6,029,363 |
| 2014-08-19 | 2014-08-15 | 3.840 | 1,693,804 | -108,500 | 0.63% | 6,504,207 |
| 2014-08-18 | 2014-08-14 | 3.520 | 1,802,304 | +23,350 | 0.67% | 6,344,110 |
| 2014-08-13 | 2014-08-11 | 3.360 | 1,778,954 | +103,750 | 0.67% | 5,977,285 |
| 2014-08-12 | 2014-08-08 | 3.200 | 1,675,204 | +23,750 | 0.63% | 5,360,653 |
| 2014-08-04 | 2014-07-31 | 3.360 | 1,651,454 | +12,500 | 0.62% | 5,548,885 |
| 2014-07-30 | 2014-07-28 | 3.360 | 1,638,954 | +1,000 | 0.61% | 5,506,885 |
| 2014-07-25 | 2014-07-23 | 3.360 | 1,637,954 | +2,500 | 0.61% | 5,503,525 |
| 2014-07-24 | 2014-07-22 | 3.360 | 1,635,454 | -350 | 0.61% | 5,495,125 |
| 2014-07-17 | 2014-07-15 | 3.360 | 1,635,804 | +525 | 0.61% | 5,496,301 |
| 2014-07-11 | 2014-07-09 | 3.440 | 1,635,279 | +125 | 0.61% | 5,625,360 |
| 2014-07-10 | 2014-07-08 | 3.280 | 1,635,154 | +2,750 | 0.61% | 5,363,305 |
| 2014-07-09 | 2014-07-07 | 3.200 | 1,632,404 | +5,825 | 0.61% | 5,223,693 |
| 2014-07-08 | 2014-07-04 | 3.280 | 1,626,579 | +25 | 0.61% | 5,335,179 |
| 2014-07-04 | 2014-07-02 | 3.360 | 1,626,554 | +14,150 | 0.61% | 5,465,221 |
| 2014-07-03 | 2014-06-30 | 3.200 | 1,612,404 | +3,400 | 0.60% | 5,159,693 |
| 2014-07-02 | 2014-06-27 | 3.200 | 1,609,004 | -3,000 | 0.60% | 5,148,813 |
| 2014-06-30 | 2014-06-26 | 3.040 | 1,612,004 | -6,250 | 0.60% | 4,900,492 |
| 2014-06-25 | 2014-06-23 | 3.120 | 1,618,254 | +10,025 | 0.61% | 5,048,952 |
| 2014-06-23 | 2014-06-19 | 2.880 | 1,608,229 | +25,000 | 0.60% | 4,631,700 |
| 2014-06-17 | 2014-06-13 | 2.960 | 1,583,229 | -8,750 | 0.59% | 4,686,358 |
| 2014-06-16 | 2014-06-12 | 2.640 | 1,591,979 | +750 | 0.60% | 4,202,825 |
| 2014-06-06 | 2014-06-04 | 2.640 | 1,591,229 | +2,200 | 0.60% | 4,200,845 |
| 2014-06-05 | 2014-06-03 | 2.720 | 1,589,029 | +225 | 0.59% | 4,322,159 |
| 2014-05-28 | 2014-05-26 | 2.560 | 1,588,804 | -3,750 | 0.59% | 4,067,338 |
| 2014-05-27 | 2014-05-23 | 2.640 | 1,592,554 | +12,500 | 0.60% | 4,204,343 |
| 2014-05-22 | 2014-05-20 | 2.480 | 1,580,054 | -21,225 | 0.59% | 3,918,534 |
| 2014-05-21 | 2014-05-19 | 2.480 | 1,601,279 | +13,750 | 0.60% | 3,971,172 |
| 2014-05-20 | 2014-05-16 | 2.720 | 1,587,529 | -25 | 0.59% | 4,318,079 |
| 2014-05-19 | 2014-05-15 | 2.880 | 1,587,554 | +1,350 | 0.59% | 4,572,156 |
| 2014-05-13 | 2014-05-09 | 2.560 | 1,586,204 | +50 | 0.59% | 4,060,682 |
| 2014-05-12 | 2014-05-08 | 2.480 | 1,586,154 | -525 | 0.59% | 3,933,662 |
| 2014-05-09 | 2014-05-07 | 2.560 | 1,586,679 | -625 | 0.59% | 4,061,898 |
| 2014-05-05 | 2014-04-30 | 2.720 | 1,587,304 | -600 | 0.59% | 4,317,467 |
| 2014-04-30 | 2014-04-28 | 2.800 | 1,587,904 | -1,275 | 0.59% | 4,446,131 |
| 2014-04-25 | 2014-04-23 | 3.040 | 1,589,179 | +350 | 0.59% | 4,831,104 |
| 2014-04-10 | 2014-04-08 | 3.520 | 1,588,829 | -5,000 | 0.59% | 5,592,678 |
| 2014-04-07 | 2014-04-03 | 3.520 | 1,593,829 | +23,750 | 0.60% | 5,610,278 |
| 2014-04-04 | 2014-04-02 | 3.520 | 1,570,079 | -10,450 | 0.59% | 5,526,678 |
| 2014-04-03 | 2014-04-01 | 3.520 | 1,580,529 | +8,525 | 0.59% | 5,563,462 |
| 2014-04-02 | 2014-03-31 | 3.360 | 1,572,004 | -1,500 | 0.59% | 5,281,933 |
| 2014-04-01 | 2014-03-28 | 3.360 | 1,573,504 | -50,925 | 0.59% | 5,286,973 |
| 2014-03-28 | 2014-03-26 | 3.520 | 1,624,429 | +12,500 | 0.61% | 5,717,990 |
| 2014-03-27 | 2014-03-25 | 3.360 | 1,611,929 | +92,100 | 0.60% | 5,416,081 |
| 2014-03-25 | 2014-03-21 | 3.280 | 1,519,829 | +62,500 | 0.57% | 4,985,039 |
| 2014-03-18 | 2014-03-14 | 3.120 | 1,457,329 | +4,375 | 0.55% | 4,546,866 |
| 2014-03-17 | 2014-03-13 | 3.120 | 1,452,954 | +19,250 | 0.54% | 4,533,216 |
| 2014-03-14 | 2014-03-12 | 3.200 | 1,433,704 | +3,125 | 0.54% | 4,587,853 |
| 2014-03-13 | 2014-03-11 | 3.360 | 1,430,579 | +12,250 | 0.54% | 4,806,745 |
| 2014-03-05 | 2014-03-03 | 3.120 | 1,418,329 | +5,000 | 0.53% | 4,425,186 |
| 2014-03-03 | 2014-02-27 | 3.200 | 1,413,329 | -300 | 0.53% | 4,522,653 |
| 2014-02-21 | 2014-02-19 | 3.440 | 1,413,629 | +3,750 | 0.53% | 4,862,884 |
| 2014-02-12 | 2014-02-10 | 3.120 | 1,409,879 | +7,600 | 0.53% | 4,398,822 |
| 2014-01-16 | 2014-01-14 | 3.280 | 1,402,279 | +2,125 | 0.52% | 4,599,475 |
| 2014-01-10 | 2014-01-08 | 3.120 | 1,400,154 | +7,500 | 0.52% | 4,368,480 |
| 2014-01-07 | 2014-01-03 | 3.200 | 1,392,654 | +37,175 | 0.52% | 4,456,493 |
| 2014-01-06 | 2014-01-02 | 3.360 | 1,355,479 | +2,675 | 0.51% | 4,554,409 |
| 2014-01-03 | 2013-12-31 | 3.680 | 1,352,804 | +2,250 | 0.51% | 4,978,319 |
| 2013-12-30 | 2013-12-24 | 3.280 | 1,350,554 | +16,675 | 0.51% | 4,429,817 |
| 2013-12-27 | 2013-12-20 | 3.600 | 1,333,879 | -31,250 | 0.50% | 4,801,964 |
| 2013-12-23 | 2013-12-19 | 3.600 | 1,365,129 | +650 | 0.51% | 4,914,464 |
| 2013-12-20 | 2013-12-18 | 3.760 | 1,364,479 | -1,875 | 0.51% | 5,130,441 |
| 2013-12-19 | 2013-12-17 | 3.840 | 1,366,354 | +8,500 | 0.51% | 5,246,799 |
| 2013-12-16 | 2013-12-12 | 3.840 | 1,357,854 | +4,750 | 0.51% | 5,214,159 |
| 2013-12-11 | 2013-12-09 | 3.920 | 1,353,104 | -11,625 | 0.51% | 5,304,168 |
| 2013-12-03 | 2013-11-29 | 4.080 | 1,364,729 | -650 | 0.51% | 5,568,094 |
| 2013-11-29 | 2013-11-27 | 3.920 | 1,365,379 | +10,625 | 0.51% | 5,352,286 |
| 2013-11-27 | 2013-11-25 | 3.840 | 1,354,754 | +3,750 | 0.51% | 5,202,255 |
| 2013-11-26 | 2013-11-22 | 4.240 | 1,351,004 | +6,250 | 0.51% | 5,728,257 |
| 2013-11-25 | 2013-11-21 | 4.240 | 1,344,754 | +42,125 | 0.50% | 5,701,757 |
| 2013-11-21 | 2013-11-19 | 4.800 | 1,302,629 | -8,600 | 0.49% | 6,252,619 |
| 2013-11-20 | 2013-11-18 | 4.480 | 1,311,229 | -7,500 | 0.49% | 5,874,306 |
| 2013-11-19 | 2013-11-15 | 4.800 | 1,318,729 | -38,825 | 0.49% | 6,329,899 |
| 2013-11-18 | 2013-11-14 | 4.400 | 1,357,554 | +23,600 | 0.51% | 5,973,238 |
| 2013-10-24 | 2013-10-22 | 3.200 | 1,333,954 | +16,625 | 0.50% | 4,268,653 |
| 2013-10-22 | 2013-10-18 | 3.280 | 1,317,329 | +5,000 | 0.49% | 4,320,839 |
| 2013-10-21 | 2013-10-17 | 3.280 | 1,312,329 | +2,650 | 0.49% | 4,304,439 |
| 2013-10-18 | 2013-10-16 | 3.200 | 1,309,679 | +6,250 | 0.49% | 4,190,973 |
| 2013-10-08 | 2013-10-04 | 3.280 | 1,303,429 | +125 | 0.49% | 4,275,247 |
| 2013-10-07 | 2013-10-03 | 3.120 | 1,303,304 | -20,000 | 0.49% | 4,066,308 |
| 2013-10-03 | 2013-09-30 | 3.120 | 1,323,304 | -2,750 | 0.49% | 4,128,708 |
| 2013-09-27 | 2013-09-25 | 3.680 | 1,326,054 | -4,425 | 0.50% | 4,879,879 |
| 2013-09-26 | 2013-09-24 | 3.680 | 1,330,479 | -11,250 | 0.50% | 4,896,163 |
| 2013-09-25 | 2013-09-23 | 4.000 | 1,341,729 | -110,925 | 0.50% | 5,366,916 |
| 2013-09-24 | 2013-09-19 | 4.880 | 1,452,654 | +17,225 | 0.54% | 7,088,952 |
| 2013-09-13 | 2013-09-11 | 2.800 | 1,435,429 | -4,825 | 0.54% | 4,019,201 |
| 2013-08-26 | 2013-08-22 | 2.960 | 1,440,254 | +6,250 | 0.54% | 4,263,152 |
| 2013-08-01 | 2013-07-30 | 3.040 | 1,434,004 | +625 | 1.07% | 4,359,372 |
| 2013-05-20 | 2013-05-15 | 2.960 | 1,433,379 | -22,675 | 2.13% | 4,242,802 |
| 2013-03-07 | 2013-03-05 | 2.720 | 1,456,054 | +425 | 2.16% | 3,960,467 |
| 2013-02-27 | 2013-02-25 | 2.880 | 1,455,629 | +12,025 | 2.16% | 4,192,212 |
| 2013-02-21 | 2013-02-19 | 3.040 | 1,443,604 | -4,750 | 2.14% | 4,388,556 |
| 2013-02-08 | 2013-02-06 | 3.040 | 1,448,354 | -6,225 | 2.15% | 4,402,996 |
| 2013-02-06 | 2013-02-04 | 3.520 | 1,454,579 | -25 | 2.16% | 5,120,118 |
| 2013-02-04 | 2013-01-31 | 3.360 | 1,454,604 | +4,825 | 2.16% | 4,887,469 |
| 2013-01-22 | 2013-01-18 | 3.440 | 1,449,779 | +6,250 | 2.15% | 4,987,240 |
| 2013-01-15 | 2013-01-11 | 3.680 | 1,443,529 | +96,204 | 2.14% | 5,312,187 |
| 2013-01-11 | 2013-01-09 | 3.600 | 1,347,325 | -62,500 | 2.00% | 4,850,370 |
| 2013-01-10 | 2013-01-08 | 3.040 | 1,409,825 | +75 | 2.09% | 4,285,868 |
| 2013-01-08 | 2013-01-04 | 3.120 | 1,409,750 | -375 | 2.09% | 4,398,420 |
| 2013-01-03 | 2012-12-31 | 2.800 | 1,410,125 | -750 | 2.09% | 3,948,350 |
| 2012-12-18 | 2012-12-14 | 2.720 | 1,410,875 | -250 | 2.09% | 3,837,580 |
| 2012-12-04 | 2012-11-30 | 2.960 | 1,411,125 | -375 | 2.09% | 4,176,930 |
| 2012-11-12 | 2012-11-08 | 2.720 | 1,411,500 | +375 | 2.09% | 3,839,280 |
| 2012-11-09 | 2012-11-07 | 2.720 | 1,411,125 | +25 | 2.09% | 3,838,260 |
| 2012-11-07 | 2012-11-05 | 2.720 | 1,411,100 | -10,625 | 2.09% | 3,838,192 |
| 2012-09-27 | 2012-09-25 | 3.440 | 1,421,725 | -1,625 | 2.11% | 4,890,734 |
| 2012-09-25 | 2012-09-21 | 3.440 | 1,423,350 | -6,200 | 2.11% | 4,896,324 |
| 2012-09-20 | 2012-09-18 | 3.120 | 1,429,550 | +15,450 | 2.12% | 4,460,196 |
| 2012-09-19 | 2012-09-17 | 2.960 | 1,414,100 | +1,375 | 2.10% | 4,185,736 |
| 2012-09-12 | 2012-09-10 | 3.280 | 1,412,725 | -6,250 | 2.10% | 4,633,738 |
| 2012-08-24 | 2012-08-22 | 2.960 | 1,418,975 | -12,250 | 2.11% | 4,200,166 |
| 2012-08-16 | 2012-08-14 | 2.960 | 1,431,225 | +10,000 | 2.12% | 4,236,426 |
| 2012-08-13 | 2012-08-09 | 2.960 | 1,421,225 | +20,000 | 2.11% | 4,206,826 |
| 2012-08-09 | 2012-08-07 | 2.800 | 1,401,225 | +1,250 | 2.08% | 3,923,430 |
| 2012-08-07 | 2012-08-03 | 2.880 | 1,399,975 | +10,000 | 2.08% | 4,031,928 |
| 2012-08-06 | 2012-08-02 | 2.880 | 1,389,975 | +12,500 | 2.06% | 4,003,128 |
| 2012-08-03 | 2012-08-01 | 2.720 | 1,377,475 | +2,750 | 2.04% | 3,746,732 |
| 2012-08-02 | 2012-07-31 | 2.800 | 1,374,725 | +2,500 | 2.04% | 3,849,230 |
| 2012-08-01 | 2012-07-30 | 2.640 | 1,372,225 | +106,075 | 2.04% | 3,622,674 |
| 2012-07-31 | 2012-07-27 | 2.000 | 1,266,150 | -3,000 | 1.88% | 2,532,300 |
| 2012-07-17 | 2012-07-13 | 2.240 | 1,269,150 | +2,500 | 1.88% | 2,842,896 |
| 2012-07-16 | 2012-07-12 | 2.480 | 1,266,650 | +43,750 | 1.88% | 3,141,292 |
| 2012-07-13 | 2012-07-11 | 2.640 | 1,222,900 | +15,000 | 1.81% | 3,228,456 |
| 2012-06-11 | 2012-06-07 | 2.320 | 1,207,900 | +50,000 | 1.79% | 2,802,328 |
| 2012-06-07 | 2012-06-05 | 2.160 | 1,157,900 | +24,075 | 1.72% | 2,501,064 |
| 2012-06-04 | 2012-05-31 | 2.000 | 1,133,825 | +675,000 | 1.68% | 2,267,650 |
| 2012-05-25 | 2012-05-23 | 1.920 | 458,825 | +75 | 0.68% | 880,944 |
| 2012-04-23 | 2012-04-19 | 2.320 | 458,750 | +625 | 0.68% | 1,064,300 |
| 2012-04-02 | 2012-03-29 | 2.000 | 458,125 | +1,000 | 0.68% | 916,250 |
| 2012-03-16 | 2012-03-14 | 2.320 | 457,125 | +5,000 | 0.68% | 1,060,530 |
| 2012-03-15 | 2012-03-13 | 2.560 | 452,125 | +6,250 | 0.67% | 1,157,440 |
| 2012-02-28 | 2012-02-24 | 2.800 | 445,875 | +3,450 | 0.66% | 1,248,450 |
| 2012-02-23 | 2012-02-21 | 2.800 | 442,425 | -56,250 | 0.66% | 1,238,790 |
| 2012-02-21 | 2012-02-17 | 2.880 | 498,675 | +62,500 | 0.74% | 1,436,184 |
| 2012-02-14 | 2012-02-10 | 3.120 | 436,175 | +2,375 | 0.65% | 1,360,866 |
| 2012-01-19 | 2012-01-17 | 3.440 | 433,800 | -25 | 0.64% | 1,492,272 |
| 2011-12-06 | 2011-12-02 | 3.280 | 433,825 | +6,250 | 0.64% | 1,422,946 |
| 2011-11-01 | 2011-10-28 | 2.640 | 427,575 | -9,375 | 0.63% | 1,128,798 |
| 2011-10-31 | 2011-10-27 | 2.640 | 436,950 | -12,500 | 0.65% | 1,153,548 |
| 2011-10-28 | 2011-10-26 | 2.560 | 449,450 | -7,175 | 0.67% | 1,150,592 |
| 2011-10-19 | 2011-10-17 | 2.320 | 456,625 | -2,025 | 0.68% | 1,059,370 |
| 2011-09-05 | 2011-09-01 | 2.320 | 458,650 | +6,250 | 0.68% | 1,064,068 |
| 2011-08-26 | 2011-08-24 | 2.080 | 452,400 | -3,750 | 0.67% | 940,992 |
| 2011-08-11 | 2011-08-09 | 2.400 | 456,150 | +2,375 | 0.68% | 1,094,760 |
| 2011-08-09 | 2011-08-05 | 2.640 | 453,775 | -4,375 | 0.67% | 1,197,966 |
| 2011-08-05 | 2011-08-03 | 2.720 | 458,150 | +250 | 0.68% | 1,246,168 |
| 2011-08-03 | 2011-08-01 | 2.560 | 457,900 | -6,100 | 0.68% | 1,172,224 |
| 2011-08-01 | 2011-07-28 | 2.240 | 464,000 | +150 | 0.69% | 1,039,360 |
| 2011-07-27 | 2011-07-25 | 2.560 | 463,850 | +2,500 | 0.69% | 1,187,456 |
| 2011-07-11 | 2011-07-07 | 2.560 | 461,350 | +7,850 | 0.68% | 1,181,056 |
| 2011-07-05 | 2011-06-30 | 2.480 | 453,500 | -2,500 | 0.67% | 1,124,680 |
| 2011-06-24 | 2011-06-22 | 2.240 | 456,000 | +5,000 | 0.68% | 1,021,440 |
| 2011-06-16 | 2011-06-14 | 2.480 | 451,000 | +16,250 | 0.67% | 1,118,480 |
| 2011-06-13 | 2011-06-09 | 2.880 | 434,750 | +375 | 0.65% | 1,252,080 |
| 2011-06-09 | 2011-06-07 | 3.280 | 434,375 | +2,725 | 0.64% | 1,424,750 |
| 2011-06-08 | 2011-06-03 | 3.120 | 431,650 | +2,500 | 0.64% | 1,346,748 |
| 2011-06-07 | 2011-06-02 | 3.200 | 429,150 | +400 | 0.64% | 1,373,280 |
| 2011-06-03 | 2011-06-01 | 3.120 | 428,750 | +3,750 | 0.64% | 1,337,700 |
| 2011-05-31 | 2011-05-27 | 3.360 | 425,000 | +2,500 | 0.63% | 1,428,000 |
| 2011-05-30 | 2011-05-26 | 3.360 | 422,500 | +5,000 | 0.63% | 1,419,600 |
| 2011-05-26 | 2011-05-24 | 3.200 | 417,500 | -1,625 | 0.62% | 1,336,000 |
| 2011-05-04 | 2011-04-29 | 3.440 | 419,125 | +2,500 | 0.62% | 1,441,790 |
| 2011-05-03 | 2011-04-28 | 3.520 | 416,625 | -8,400 | 0.62% | 1,466,520 |
| 2011-04-29 | 2011-04-27 | 3.440 | 425,025 | -16,600 | 0.63% | 1,462,086 |
| 2011-04-28 | 2011-04-26 | 3.520 | 441,625 | -24,125 | 0.66% | 1,554,520 |
| 2011-04-27 | 2011-04-21 | 3.360 | 465,750 | +8,025 | 0.69% | 1,564,920 |
| 2011-04-26 | 2011-04-20 | 3.440 | 457,725 | +11,100 | 0.68% | 1,574,574 |
| 2011-04-14 | 2011-04-12 | 3.120 | 446,625 | -1,250 | 0.66% | 1,393,470 |
| 2011-04-04 | 2011-03-31 | 3.520 | 447,875 | +6,250 | 0.66% | 1,576,520 |
| 2011-04-01 | 2011-03-30 | 3.200 | 441,625 | +1,250 | 0.66% | 1,413,200 |
| 2011-03-21 | 2011-03-17 | 3.200 | 440,375 | -14,950 | 0.65% | 1,409,200 |
| 2011-03-14 | 2011-03-10 | 3.520 | 455,325 | +6,675 | 0.68% | 1,602,744 |
| 2011-03-11 | 2011-03-09 | 3.520 | 448,650 | -1,050 | 0.67% | 1,579,248 |
| 2011-03-03 | 2011-03-01 | 3.120 | 449,700 | +2,825 | 0.67% | 1,403,064 |
| 2011-02-25 | 2011-02-23 | 3.040 | 446,875 | -1,250 | 0.66% | 1,358,500 |
| 2011-02-18 | 2011-02-16 | 3.200 | 448,125 | +12,500 | 0.66% | 1,434,000 |
| 2011-02-17 | 2011-02-15 | 3.120 | 435,625 | -1,825 | 0.65% | 1,359,150 |
| 2011-02-16 | 2011-02-14 | 3.120 | 437,450 | -12,500 | 0.65% | 1,364,844 |
| 2011-01-31 | 2011-01-27 | 3.360 | 449,950 | -25,000 | 0.67% | 1,511,832 |
| 2011-01-27 | 2011-01-25 | 3.360 | 474,950 | -12,500 | 0.70% | 1,595,832 |
| 2011-01-26 | 2011-01-24 | 3.680 | 487,450 | +4,650 | 0.72% | 1,793,816 |
| 2011-01-25 | 2011-01-21 | 3.440 | 482,800 | +6,250 | 0.72% | 1,660,832 |
| 2011-01-19 | 2011-01-17 | 3.600 | 476,550 | +2,500 | 0.71% | 1,715,580 |
| 2011-01-17 | 2011-01-13 | 3.760 | 474,050 | +10,000 | 0.70% | 1,782,428 |
| 2011-01-14 | 2011-01-12 | 3.840 | 464,050 | +9,975 | 0.69% | 1,781,952 |
| 2011-01-13 | 2011-01-11 | 3.840 | 454,075 | +12,500 | 0.67% | 1,743,648 |
| 2011-01-12 | 2011-01-10 | 3.760 | 441,575 | +1,250 | 0.66% | 1,660,322 |
| 2011-01-11 | 2011-01-07 | 3.760 | 440,325 | +3,750 | 0.65% | 1,655,622 |
| 2011-01-10 | 2011-01-06 | 3.840 | 436,575 | +28,925 | 0.65% | 1,676,448 |
| 2011-01-07 | 2011-01-05 | 3.840 | 407,650 | -46,425 | 0.60% | 1,565,376 |
| 2011-01-06 | 2011-01-04 | 4.080 | 454,075 | +77,750 | 0.67% | 1,852,626 |
| 2010-11-16 | 2010-11-12 | 6.720 | 376,325 | +1,000 | 0.56% | 2,528,904 |
| 2010-11-03 | 2010-11-01 | 7.440 | 375,325 | -625 | 0.56% | 2,792,418 |
| 2010-11-02 | 2010-10-29 | 7.520 | 375,950 | +625 | 0.56% | 2,827,144 |
| 2010-10-19 | 2010-10-15 | 8.000 | 375,325 | +11,500 | 0.56% | 3,002,600 |
| 2010-09-29 | 2010-09-27 | 7.840 | 363,825 | -108,125 | 0.54% | 2,852,388 |
| 2010-09-28 | 2010-09-24 | 8.000 | 471,950 | -1,300 | 0.70% | 3,775,600 |
| 2010-09-20 | 2010-09-16 | 6.960 | 473,250 | -2,925 | 0.70% | 3,293,820 |
| 2010-09-15 | 2010-09-13 | 6.640 | 476,175 | -3,000 | 0.71% | 3,161,802 |
| 2010-09-14 | 2010-09-10 | 6.400 | 479,175 | -2,500 | 0.71% | 3,066,720 |
| 2010-09-10 | 2010-09-08 | 6.000 | 481,675 | -8,700 | 0.71% | 2,890,050 |
| 2010-09-09 | 2010-09-07 | 5.920 | 490,375 | -2,500 | 0.73% | 2,903,020 |
| 2010-09-06 | 2010-09-02 | 5.600 | 492,875 | -625 | 0.73% | 2,760,100 |
| 2010-08-19 | 2010-08-17 | 5.520 | 493,500 | +500 | 0.73% | 2,724,120 |
| 2010-08-05 | 2010-08-03 | 5.440 | 493,000 | -6,250 | 0.73% | 2,681,920 |
| 2010-07-29 | 2010-07-27 | 5.840 | 499,250 | +62,500 | 0.74% | 2,915,620 |
| 2010-05-25 | 2010-05-20 | 5.680 | 436,750 | +3,175 | 0.65% | 2,480,740 |
| 2010-05-24 | 2010-05-19 | 5.760 | 433,575 | +1,000 | 0.64% | 2,497,392 |
| 2010-05-11 | 2010-05-07 | 5.920 | 432,575 | -7,300 | 0.64% | 2,560,844 |
| 2010-04-22 | 2010-04-20 | 6.080 | 439,875 | +3,475 | 0.65% | 2,674,440 |
| 2010-04-20 | 2010-04-16 | 6.400 | 436,400 | -5,000 | 0.65% | 2,792,960 |
| 2010-04-19 | 2010-04-15 | 6.400 | 441,400 | +7,900 | 0.65% | 2,824,960 |
| 2010-04-16 | 2010-04-14 | 6.160 | 433,500 | +1,750 | 0.64% | 2,670,360 |
| 2010-04-09 | 2010-04-07 | 6.240 | 431,750 | +3,750 | 0.64% | 2,694,120 |
| 2010-03-22 | 2010-03-18 | 7.200 | 428,000 | -11,750 | 0.64% | 3,081,600 |
| 2010-03-16 | 2010-03-12 | 7.040 | 439,750 | +750 | 0.65% | 3,095,840 |
| 2010-03-11 | 2010-03-09 | 6.880 | 439,000 | -125 | 0.65% | 3,020,320 |
| 2010-03-10 | 2010-03-08 | 6.880 | 439,125 | -125 | 0.65% | 3,021,180 |
| 2010-03-05 | 2010-03-03 | 6.800 | 439,250 | +11,250 | 0.65% | 2,986,900 |
| 2010-02-10 | 2010-02-08 | 6.320 | 428,000 | -5,200 | 0.64% | 2,704,960 |
| 2010-02-08 | 2010-02-04 | 6.160 | 433,200 | -4,750 | 0.64% | 2,668,512 |
| 2010-02-05 | 2010-02-03 | 6.240 | 437,950 | +4,750 | 0.65% | 2,732,808 |
| 2010-02-02 | 2010-01-29 | 7.120 | 433,200 | -87,500 | 0.64% | 3,084,384 |
| 2010-01-28 | 2010-01-26 | 7.040 | 520,700 | -73,200 | 0.77% | 3,665,728 |
| 2010-01-26 | 2010-01-22 | 6.640 | 593,900 | +62,500 | 0.88% | 3,943,496 |
| 2010-01-25 | 2010-01-21 | 7.040 | 531,400 | +14,375 | 0.79% | 3,741,056 |
| 2010-01-22 | 2010-01-20 | 7.200 | 517,025 | +16,600 | 0.77% | 3,722,580 |
| 2010-01-21 | 2010-01-19 | 7.440 | 500,425 | +18,750 | 0.74% | 3,723,162 |
| 2010-01-15 | 2010-01-13 | 7.360 | 481,675 | -2,725 | 0.71% | 3,545,128 |
| 2010-01-14 | 2010-01-12 | 7.520 | 484,400 | +12,500 | 0.72% | 3,642,688 |
| 2010-01-13 | 2010-01-11 | 7.600 | 471,900 | -1,250 | 0.70% | 3,586,440 |
| 2010-01-11 | 2010-01-07 | 7.680 | 473,150 | -750 | 0.70% | 3,633,792 |
| 2010-01-07 | 2010-01-05 | 7.760 | 473,900 | +37,975 | 0.70% | 3,677,464 |
| 2010-01-05 | 2009-12-31 | 8.480 | 435,925 | +1,250 | 0.65% | 3,696,644 |
| 2009-12-16 | 2009-12-14 | 8.400 | 434,675 | -1,825 | 0.65% | 3,651,270 |
| 2009-12-15 | 2009-12-11 | 8.400 | 436,500 | -175 | 0.65% | 3,666,600 |
| 2009-12-10 | 2009-12-08 | 9.040 | 436,675 | -2,500 | 0.65% | 3,947,542 |
| 2009-12-02 | 2009-11-30 | 9.280 | 439,175 | -500 | 0.65% | 4,075,544 |
| 2009-12-01 | 2009-11-27 | 8.080 | 439,675 | +17,650 | 0.65% | 3,552,574 |
| 2009-11-18 | 2009-11-16 | 7.520 | 422,025 | +1,625 | 0.63% | 3,173,628 |
| 2009-11-16 | 2009-11-12 | 7.760 | 420,400 | +5,250 | 0.62% | 3,262,304 |
| 2009-09-23 | 2009-09-21 | 9.680 | 415,150 | +2,250 | 0.62% | 4,018,652 |
| 2009-09-18 | 2009-09-16 | 9.920 | 412,900 | +1,250 | 0.61% | 4,095,968 |
| 2009-08-25 | 2009-08-21 | 11.360 | 411,650 | +11,250 | 0.61% | 4,676,344 |
| 2009-08-24 | 2009-08-20 | 11.600 | 400,400 | +24,625 | 0.59% | 4,644,640 |
| 2009-08-20 | 2009-08-18 | 11.360 | 375,775 | -1,250 | 0.56% | 4,268,804 |
| 2009-08-19 | 2009-08-17 | 10.800 | 377,025 | +1,250 | 0.56% | 4,071,870 |
| 2009-08-18 | 2009-08-14 | 11.600 | 375,775 | -4,800 | 0.56% | 4,358,990 |
| 2009-08-17 | 2009-08-13 | 9.440 | 380,575 | +50 | 0.56% | 3,592,628 |
| 2009-08-13 | 2009-08-11 | 10.160 | 380,525 | +175 | 0.56% | 3,866,134 |
| 2009-08-12 | 2009-08-10 | 10.160 | 380,350 | -1,250 | 0.56% | 3,864,356 |
| 2009-08-11 | 2009-08-07 | 9.680 | 381,600 | -2,725 | 0.57% | 3,693,888 |
| 2009-08-06 | 2009-08-04 | 8.080 | 384,325 | +1,250 | 0.57% | 3,105,346 |
| 2009-07-29 | 2009-07-27 | 8.960 | 383,075 | -13,750 | 0.57% | 3,432,352 |
| 2009-07-28 | 2009-07-24 | 9.200 | 396,825 | +2,475 | 0.59% | 3,650,790 |
| 2009-07-27 | 2009-07-23 | 8.400 | 394,350 | +15,625 | 0.59% | 3,312,540 |
| 2009-06-30 | 2009-06-26 | 9.280 | 378,725 | -1,250 | 0.56% | 3,514,568 |
| 2009-06-10 | 2009-06-08 | 10.160 | 379,975 | +1,875 | 0.56% | 3,860,546 |
| 2009-06-05 | 2009-06-03 | 9.680 | 378,100 | -300 | 0.56% | 3,660,008 |
| 2009-06-01 | 2009-05-27 | 9.280 | 378,400 | +225 | 0.56% | 3,511,552 |
| 2009-05-22 | 2009-05-20 | 9.360 | 378,175 | -4,125 | 0.56% | 3,539,718 |
| 2009-05-20 | 2009-05-18 | 9.600 | 382,300 | +125 | 0.57% | 3,670,080 |
| 2009-05-05 | 2009-04-30 | 8.000 | 382,175 | -3,125 | 0.57% | 3,057,400 |
| 2009-04-28 | 2009-04-24 | 7.920 | 385,300 | +250 | 0.57% | 3,051,576 |
| 2009-04-24 | 2009-04-22 | 8.000 | 385,050 | -250 | 0.57% | 3,080,400 |
| 2009-04-20 | 2009-04-16 | 7.360 | 385,300 | -3,750 | 0.57% | 2,835,808 |
| 2009-04-17 | 2009-04-15 | 7.120 | 389,050 | +7,750 | 0.58% | 2,770,036 |
| 2009-04-07 | 2009-04-03 | 5.360 | 381,300 | -1,875 | 0.57% | 2,043,768 |
| 2009-04-03 | 2009-04-01 | 5.360 | 383,175 | +3,125 | 0.57% | 2,053,818 |
| 2009-03-30 | 2009-03-26 | 5.360 | 380,050 | +5,000 | 0.56% | 2,037,068 |
| 2009-03-03 | 2009-02-27 | 5.520 | 375,050 | -3,750 | 0.56% | 2,070,276 |
| 2009-03-02 | 2009-02-26 | 5.440 | 378,800 | -3,250 | 0.56% | 2,060,672 |
| 2009-02-26 | 2009-02-24 | 5.120 | 382,050 | -2,500 | 0.57% | 1,956,096 |
| 2009-02-25 | 2009-02-23 | 5.040 | 384,550 | -1,250 | 0.57% | 1,938,132 |
| 2009-02-24 | 2009-02-20 | 5.120 | 385,800 | -23,750 | 0.57% | 1,975,296 |
| 2009-02-13 | 2009-02-11 | 4.400 | 409,550 | -1,000 | 0.61% | 1,802,020 |
| 2009-02-12 | 2009-02-10 | 4.400 | 410,550 | -1,875 | 0.61% | 1,806,420 |
| 2009-02-04 | 2009-02-02 | 4.000 | 412,425 | -150 | 0.61% | 1,649,700 |
| 2009-01-22 | 2009-01-20 | 4.000 | 412,575 | -2,500 | 0.61% | 1,650,300 |
| 2009-01-16 | 2009-01-14 | 4.080 | 415,075 | +8,500 | 0.62% | 1,693,506 |
| 2009-01-13 | 2009-01-09 | 4.240 | 406,575 | +1,250 | 0.60% | 1,723,878 |
| 2009-01-09 | 2009-01-07 | 4.320 | 405,325 | +6,250 | 0.60% | 1,751,004 |
| 2009-01-07 | 2009-01-05 | 4.480 | 399,075 | +3,750 | 0.59% | 1,787,856 |
| 2009-01-06 | 2009-01-02 | 4.320 | 395,325 | +12,500 | 0.59% | 1,707,804 |
| 2008-12-16 | 2008-12-12 | 5.200 | 382,825 | +2,500 | 0.57% | 1,990,690 |
| 2008-12-15 | 2008-12-11 | 5.520 | 380,325 | +2,500 | 0.56% | 2,099,394 |
| 2008-12-12 | 2008-12-10 | 4.560 | 377,825 | +3,750 | 0.56% | 1,722,882 |
| 2008-12-09 | 2008-12-05 | 5.920 | 374,075 | -1,925 | 0.56% | 2,214,524 |
| 2008-12-05 | 2008-12-03 | 5.680 | 376,000 | +25 | 0.56% | 2,135,680 |
| 2008-12-01 | 2008-11-27 | 5.280 | 375,975 | -1,250 | 0.56% | 1,985,148 |
| 2008-11-28 | 2008-11-26 | 5.040 | 377,225 | +2,000 | 0.56% | 1,901,214 |
| 2008-11-11 | 2008-11-07 | 4.160 | 375,225 | +1,250 | 0.56% | 1,560,936 |
| 2008-11-10 | 2008-11-06 | 4.240 | 373,975 | -50 | 0.55% | 1,585,654 |
| 2008-11-07 | 2008-11-05 | 4.320 | 374,025 | +1,750 | 0.56% | 1,615,788 |
| 2008-11-04 | 2008-10-31 | 4.560 | 372,275 | +7,500 | 0.55% | 1,697,574 |
| 2008-11-03 | 2008-10-30 | 4.080 | 364,775 | -1,075 | 0.54% | 1,488,282 |
| 2008-10-30 | 2008-10-28 | 4.480 | 365,850 | +2,500 | 0.54% | 1,639,008 |
| 2008-10-29 | 2008-10-27 | 3.680 | 363,350 | -625 | 0.54% | 1,337,128 |
| 2008-10-28 | 2008-10-24 | 5.120 | 363,975 | +2,500 | 0.54% | 1,863,552 |
| 2008-10-22 | 2008-10-20 | 5.840 | 361,475 | +1,750 | 0.54% | 2,111,014 |
| 2008-10-16 | 2008-10-14 | 5.840 | 359,725 | -2,250 | 0.53% | 2,100,794 |
| 2008-10-13 | 2008-10-09 | 6.160 | 361,975 | -1,250 | 0.54% | 2,229,766 |
| 2008-10-02 | 2008-09-29 | 7.040 | 363,225 | +2,500 | 0.54% | 2,557,104 |
| 2008-09-29 | 2008-09-25 | 7.600 | 360,725 | -3,750 | 0.54% | 2,741,510 |
| 2008-09-26 | 2008-09-24 | 6.880 | 364,475 | -4,125 | 0.54% | 2,507,588 |
| 2008-09-24 | 2008-09-22 | 7.040 | 368,600 | +4,625 | 0.55% | 2,594,944 |
| 2008-09-23 | 2008-09-19 | 7.360 | 363,975 | -1,875 | 0.54% | 2,678,856 |
| 2008-09-22 | 2008-09-18 | 6.800 | 365,850 | +1,250 | 0.54% | 2,487,780 |
| 2008-09-18 | 2008-09-16 | 7.840 | 364,600 | +3,725 | 0.54% | 2,858,464 |
| 2008-09-17 | 2008-09-12 | 8.320 | 360,875 | +25 | 0.54% | 3,002,480 |
| 2008-09-16 | 2008-09-11 | 8.480 | 360,850 | -3,125 | 0.54% | 3,060,008 |
| 2008-09-12 | 2008-09-10 | 8.160 | 363,975 | +6,250 | 0.54% | 2,970,036 |
| 2008-09-11 | 2008-09-09 | 8.880 | 357,725 | -4,350 | 0.53% | 3,176,598 |
| 2008-09-10 | 2008-09-08 | 6.560 | 362,075 | -1,250 | 0.54% | 2,375,212 |
| 2008-09-09 | 2008-09-05 | 7.280 | 363,325 | +2,500 | 0.54% | 2,645,006 |
| 2008-09-08 | 2008-09-04 | 8.000 | 360,825 | -625 | 0.54% | 2,886,600 |
| 2008-09-05 | 2008-09-03 | 8.000 | 361,450 | -2,250 | 0.54% | 2,891,600 |
| 2008-09-04 | 2008-09-02 | 8.800 | 363,700 | +2,500 | 0.54% | 3,200,560 |
| 2008-09-03 | 2008-09-01 | 10.160 | 361,200 | +3,100 | 0.54% | 3,669,792 |
| 2008-09-02 | 2008-08-29 | 9.280 | 358,100 | +4,600 | 0.53% | 3,323,168 |
| 2008-09-01 | 2008-08-28 | 12.320 | 353,500 | -36,525 | 0.52% | 4,355,120 |
| 2008-08-29 | 2008-08-27 | 10.880 | 390,025 | -14,075 | 0.58% | 4,243,472 |
| 2008-08-28 | 2008-08-26 | 7.680 | 404,100 | -10,950 | 0.60% | 3,103,488 |
| 2008-08-27 | 2008-08-25 | 4.960 | 415,050 | +133,450 | 0.62% | 2,058,648 |
| 2007-06-26 | 2007-06-22 | 281,600 | 1.62% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy