History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.172 | 19,475 | +0 | 0.01% | 3,350 |
| 2025-10-13 | 2025-10-09 | 0.185 | 19,475 | +0 | 0.01% | 3,603 |
| 2025-10-10 | 2025-10-08 | 0.185 | 19,475 | +0 | 0.01% | 3,603 |
| 2025-10-09 | 2025-10-06 | 0.185 | 19,475 | +0 | 0.01% | 3,603 |
| 2025-10-08 | 2025-10-03 | 0.185 | 19,475 | +0 | 0.01% | 3,603 |
| 2025-10-06 | 2025-10-02 | 0.185 | 19,475 | +0 | 0.01% | 3,603 |
| 2025-10-03 | 2025-09-30 | 0.185 | 19,475 | +0 | 0.01% | 3,603 |
| 2025-10-02 | 2025-09-29 | 0.185 | 19,475 | +0 | 0.01% | 3,603 |
| 2025-09-30 | 2025-09-26 | 0.185 | 19,475 | +0 | 0.01% | 3,603 |
| 2025-09-29 | 2025-09-25 | 0.185 | 19,475 | +0 | 0.01% | 3,603 |
| 2025-09-26 | 2025-09-24 | 0.183 | 19,475 | +0 | 0.01% | 3,564 |
| 2025-09-25 | 2025-09-23 | 0.183 | 19,475 | +0 | 0.01% | 3,564 |
| 2025-09-24 | 2025-09-22 | 0.183 | 19,475 | +0 | 0.01% | 3,564 |
| 2025-09-23 | 2025-09-19 | 0.191 | 19,475 | +0 | 0.01% | 3,720 |
| 2025-09-22 | 2025-09-18 | 0.191 | 19,475 | +0 | 0.01% | 3,720 |
| 2025-09-19 | 2025-09-17 | 0.191 | 19,475 | +0 | 0.01% | 3,720 |
| 2025-09-18 | 2025-09-16 | 0.192 | 19,475 | +0 | 0.01% | 3,739 |
| 2025-09-17 | 2025-09-15 | 0.192 | 19,475 | +0 | 0.01% | 3,739 |
| 2025-09-16 | 2025-09-12 | 0.193 | 19,475 | +0 | 0.01% | 3,759 |
| 2025-09-15 | 2025-09-11 | 0.193 | 19,475 | +0 | 0.01% | 3,759 |
| 2025-09-12 | 2025-09-10 | 0.196 | 19,475 | +0 | 0.01% | 3,817 |
| 2025-09-11 | 2025-09-09 | 0.215 | 19,475 | +0 | 0.01% | 4,187 |
| 2025-09-10 | 2025-09-08 | 0.215 | 19,475 | +0 | 0.01% | 4,187 |
| 2025-09-09 | 2025-09-05 | 0.215 | 19,475 | +0 | 0.01% | 4,187 |
| 2025-09-08 | 2025-09-04 | 0.215 | 19,475 | +0 | 0.01% | 4,187 |
| 2025-09-05 | 2025-09-03 | 0.215 | 19,475 | +0 | 0.01% | 4,187 |
| 2025-09-04 | 2025-09-02 | 0.215 | 19,475 | +0 | 0.01% | 4,187 |
| 2025-09-03 | 2025-09-01 | 0.215 | 19,475 | +0 | 0.01% | 4,187 |
| 2025-09-02 | 2025-08-29 | 0.215 | 19,475 | +0 | 0.01% | 4,187 |
| 2025-09-01 | 2025-08-28 | 0.215 | 19,475 | +0 | 0.01% | 4,187 |
| 2025-08-29 | 2025-08-27 | 0.215 | 19,475 | +0 | 0.01% | 4,187 |
| 2025-08-28 | 2025-08-26 | 0.215 | 19,475 | +0 | 0.01% | 4,187 |
| 2025-08-27 | 2025-08-25 | 0.215 | 19,475 | +0 | 0.01% | 4,187 |
| 2025-08-26 | 2025-08-22 | 0.212 | 19,475 | +0 | 0.01% | 4,129 |
| 2025-08-25 | 2025-08-21 | 0.212 | 19,475 | +0 | 0.01% | 4,129 |
| 2025-08-22 | 2025-08-20 | 0.212 | 19,475 | +0 | 0.01% | 4,129 |
| 2025-08-21 | 2025-08-19 | 0.212 | 19,475 | +0 | 0.01% | 4,129 |
| 2025-08-20 | 2025-08-18 | 0.190 | 19,475 | +0 | 0.01% | 3,700 |
| 2025-08-19 | 2025-08-15 | 0.190 | 19,475 | +0 | 0.01% | 3,700 |
| 2025-08-18 | 2025-08-14 | 0.190 | 19,475 | +0 | 0.01% | 3,700 |
| 2025-08-15 | 2025-08-13 | 0.190 | 19,475 | +0 | 0.01% | 3,700 |
| 2025-08-14 | 2025-08-12 | 0.190 | 19,475 | +0 | 0.01% | 3,700 |
| 2025-08-13 | 2025-08-11 | 0.174 | 19,475 | +0 | 0.01% | 3,389 |
| 2025-08-12 | 2025-08-08 | 0.174 | 19,475 | +0 | 0.01% | 3,389 |
| 2025-08-11 | 2025-08-07 | 0.185 | 19,475 | +0 | 0.01% | 3,603 |
| 2025-08-08 | 2025-08-06 | 0.185 | 19,475 | +0 | 0.01% | 3,603 |
| 2025-08-07 | 2025-08-05 | 0.175 | 19,475 | +0 | 0.01% | 3,408 |
| 2025-08-06 | 2025-08-04 | 0.175 | 19,475 | +0 | 0.01% | 3,408 |
| 2025-08-05 | 2025-08-01 | 0.208 | 19,475 | +0 | 0.01% | 4,051 |
| 2025-08-04 | 2025-07-31 | 0.220 | 19,475 | +0 | 0.01% | 4,284 |
| 2025-08-01 | 2025-07-30 | 0.220 | 19,475 | +0 | 0.01% | 4,284 |
| 2025-07-31 | 2025-07-29 | 0.229 | 19,475 | +0 | 0.01% | 4,460 |
| 2025-07-30 | 2025-07-28 | 0.229 | 19,475 | +0 | 0.01% | 4,460 |
| 2025-07-29 | 2025-07-25 | 0.238 | 19,475 | +0 | 0.01% | 4,635 |
| 2025-07-28 | 2025-07-24 | 0.238 | 19,475 | +0 | 0.01% | 4,635 |
| 2025-07-25 | 2025-07-23 | 0.242 | 19,475 | +0 | 0.01% | 4,713 |
| 2025-07-24 | 2025-07-22 | 0.242 | 19,475 | +0 | 0.01% | 4,713 |
| 2025-07-23 | 2025-07-21 | 0.242 | 19,475 | +0 | 0.01% | 4,713 |
| 2025-07-22 | 2025-07-18 | 0.249 | 19,475 | +0 | 0.01% | 4,849 |
| 2025-07-21 | 2025-07-17 | 0.249 | 19,475 | +0 | 0.01% | 4,849 |
| 2025-07-18 | 2025-07-16 | 0.249 | 19,475 | +0 | 0.01% | 4,849 |
| 2025-07-17 | 2025-07-15 | 0.249 | 19,475 | +0 | 0.01% | 4,849 |
| 2025-07-16 | 2025-07-14 | 0.249 | 19,475 | +0 | 0.01% | 4,849 |
| 2025-07-15 | 2025-07-11 | 0.249 | 19,475 | +0 | 0.01% | 4,849 |
| 2025-07-14 | 2025-07-10 | 0.249 | 19,475 | +0 | 0.01% | 4,849 |
| 2025-07-11 | 2025-07-09 | 0.249 | 19,475 | +0 | 0.01% | 4,849 |
| 2025-07-10 | 2025-07-08 | 0.249 | 19,475 | +0 | 0.01% | 4,849 |
| 2025-07-09 | 2025-07-07 | 0.249 | 19,475 | +0 | 0.01% | 4,849 |
| 2025-07-08 | 2025-07-04 | 0.249 | 19,475 | +0 | 0.01% | 4,849 |
| 2025-07-07 | 2025-07-03 | 0.249 | 19,475 | +0 | 0.01% | 4,849 |
| 2025-07-04 | 2025-07-02 | 0.249 | 19,475 | +0 | 0.01% | 4,849 |
| 2025-07-03 | 2025-06-30 | 0.249 | 19,475 | +0 | 0.01% | 4,849 |
| 2025-07-02 | 2025-06-27 | 0.249 | 19,475 | +0 | 0.01% | 4,849 |
| 2025-06-30 | 2025-06-26 | 0.249 | 19,475 | +0 | 0.01% | 4,849 |
| 2025-06-27 | 2025-06-25 | 0.249 | 19,475 | +0 | 0.01% | 4,849 |
| 2025-06-26 | 2025-06-24 | 0.249 | 19,475 | +0 | 0.01% | 4,849 |
| 2025-06-25 | 2025-06-23 | 0.265 | 19,475 | +0 | 0.01% | 5,161 |
| 2025-06-24 | 2025-06-20 | 0.270 | 19,475 | +0 | 0.01% | 5,258 |
| 2025-06-23 | 2025-06-19 | 0.280 | 19,475 | +0 | 0.01% | 5,453 |
| 2025-06-20 | 2025-06-18 | 0.280 | 19,475 | +0 | 0.01% | 5,453 |
| 2025-06-19 | 2025-06-17 | 0.280 | 19,475 | +0 | 0.01% | 5,453 |
| 2025-06-18 | 2025-06-16 | 0.280 | 19,475 | +0 | 0.01% | 5,453 |
| 2025-06-17 | 2025-06-13 | 0.280 | 19,475 | +0 | 0.01% | 5,453 |
| 2025-06-16 | 2025-06-12 | 0.280 | 19,475 | +0 | 0.01% | 5,453 |
| 2025-06-13 | 2025-06-11 | 0.290 | 19,475 | +0 | 0.01% | 5,648 |
| 2025-06-12 | 2025-06-10 | 0.305 | 19,475 | +0 | 0.01% | 5,940 |
| 2025-06-11 | 2025-06-09 | 0.340 | 19,475 | +0 | 0.01% | 6,622 |
| 2025-06-10 | 2025-06-06 | 0.211 | 19,475 | +0 | 0.01% | 4,109 |
| 2025-06-09 | 2025-06-05 | 0.210 | 19,475 | +0 | 0.01% | 4,090 |
| 2025-06-06 | 2025-06-04 | 0.190 | 19,475 | +0 | 0.01% | 3,700 |
| 2025-06-05 | 2025-06-03 | 0.180 | 19,475 | +0 | 0.01% | 3,506 |
| 2025-06-04 | 2025-06-02 | 0.160 | 19,475 | +0 | 0.01% | 3,116 |
| 2025-06-03 | 2025-05-30 | 0.152 | 19,475 | +0 | 0.01% | 2,960 |
| 2025-06-02 | 2025-05-29 | 0.150 | 19,475 | +0 | 0.01% | 2,921 |
| 2025-05-30 | 2025-05-28 | 0.156 | 19,475 | +0 | 0.01% | 3,038 |
| 2025-05-29 | 2025-05-27 | 0.159 | 19,475 | +0 | 0.01% | 3,097 |
| 2025-05-28 | 2025-05-26 | 0.159 | 19,475 | +0 | 0.01% | 3,097 |
| 2025-05-27 | 2025-05-23 | 0.168 | 19,475 | +0 | 0.01% | 3,272 |
| 2025-05-26 | 2025-05-22 | 0.168 | 19,475 | +0 | 0.01% | 3,272 |
| 2025-05-23 | 2025-05-21 | 0.168 | 19,475 | +0 | 0.01% | 3,272 |
| 2025-05-22 | 2025-05-20 | 0.168 | 19,475 | +0 | 0.01% | 3,272 |
| 2025-05-21 | 2025-05-19 | 0.168 | 19,475 | +0 | 0.01% | 3,272 |
| 2025-05-20 | 2025-05-16 | 0.168 | 19,475 | +0 | 0.01% | 3,272 |
| 2025-05-19 | 2025-05-15 | 0.168 | 19,475 | +0 | 0.01% | 3,272 |
| 2025-05-16 | 2025-05-14 | 0.168 | 19,475 | +0 | 0.01% | 3,272 |
| 2025-05-15 | 2025-05-13 | 0.168 | 19,475 | +0 | 0.01% | 3,272 |
| 2025-05-14 | 2025-05-12 | 0.176 | 19,475 | +0 | 0.01% | 3,428 |
| 2025-05-13 | 2025-05-09 | 0.176 | 19,475 | +0 | 0.01% | 3,428 |
| 2025-05-12 | 2025-05-08 | 0.176 | 19,475 | +0 | 0.01% | 3,428 |
| 2025-05-09 | 2025-05-07 | 0.176 | 19,475 | +0 | 0.01% | 3,428 |
| 2025-05-08 | 2025-05-06 | 0.176 | 19,475 | +0 | 0.01% | 3,428 |
| 2025-05-07 | 2025-05-02 | 0.176 | 19,475 | +0 | 0.01% | 3,428 |
| 2025-05-06 | 2025-04-30 | 0.176 | 19,475 | +0 | 0.01% | 3,428 |
| 2025-05-02 | 2025-04-29 | 0.176 | 19,475 | +0 | 0.01% | 3,428 |
| 2025-04-30 | 2025-04-28 | 0.178 | 19,475 | +0 | 0.01% | 3,467 |
| 2025-04-29 | 2025-04-25 | 0.179 | 19,475 | +0 | 0.01% | 3,486 |
| 2025-04-28 | 2025-04-24 | 0.159 | 19,475 | +0 | 0.01% | 3,097 |
| 2025-04-25 | 2025-04-23 | 0.159 | 19,475 | +0 | 0.01% | 3,097 |
| 2025-04-24 | 2025-04-22 | 0.154 | 19,475 | +0 | 0.01% | 2,999 |
| 2025-04-23 | 2025-04-17 | 0.110 | 19,475 | +0 | 0.01% | 2,142 |
| 2025-04-22 | 2025-04-16 | 0.110 | 19,475 | +0 | 0.01% | 2,142 |
| 2025-04-17 | 2025-04-15 | 0.100 | 19,475 | +0 | 0.01% | 1,948 |
| 2025-04-16 | 2025-04-14 | 0.095 | 19,475 | +0 | 0.01% | 1,850 |
| 2025-04-15 | 2025-04-11 | 0.095 | 19,475 | +0 | 0.01% | 1,850 |
| 2025-04-14 | 2025-04-10 | 0.109 | 19,475 | +0 | 0.01% | 2,123 |
| 2025-04-11 | 2025-04-09 | 0.103 | 19,475 | +0 | 0.01% | 2,006 |
| 2025-04-10 | 2025-04-08 | 0.103 | 19,475 | +0 | 0.01% | 2,006 |
| 2025-04-09 | 2025-04-07 | 0.103 | 19,475 | +0 | 0.01% | 2,006 |
| 2025-04-08 | 2025-04-03 | 0.120 | 19,475 | +0 | 0.01% | 2,337 |
| 2025-04-07 | 2025-04-02 | 0.120 | 19,475 | +0 | 0.01% | 2,337 |
| 2025-04-03 | 2025-04-01 | 0.120 | 19,475 | +0 | 0.01% | 2,337 |
| 2025-04-02 | 2025-03-31 | 0.120 | 19,475 | +0 | 0.01% | 2,337 |
| 2025-04-01 | 2025-03-28 | 0.120 | 19,475 | +0 | 0.01% | 2,337 |
| 2025-03-31 | 2025-03-27 | 0.120 | 19,475 | +0 | 0.01% | 2,337 |
| 2025-03-28 | 2025-03-26 | 0.120 | 19,475 | +0 | 0.01% | 2,337 |
| 2025-03-27 | 2025-03-25 | 0.132 | 19,475 | +0 | 0.01% | 2,571 |
| 2025-03-26 | 2025-03-24 | 0.132 | 19,475 | +0 | 0.01% | 2,571 |
| 2025-03-25 | 2025-03-21 | 0.132 | 19,475 | +0 | 0.01% | 2,571 |
| 2025-03-24 | 2025-03-20 | 0.132 | 19,475 | +0 | 0.01% | 2,571 |
| 2025-03-21 | 2025-03-19 | 0.134 | 19,475 | +0 | 0.01% | 2,610 |
| 2025-03-20 | 2025-03-18 | 0.134 | 19,475 | +0 | 0.01% | 2,610 |
| 2025-03-19 | 2025-03-17 | 0.134 | 19,475 | +0 | 0.01% | 2,610 |
| 2025-03-18 | 2025-03-14 | 0.134 | 19,475 | +0 | 0.01% | 2,610 |
| 2025-03-17 | 2025-03-13 | 0.134 | 19,475 | +0 | 0.01% | 2,610 |
| 2025-03-14 | 2025-03-12 | 0.134 | 19,475 | +0 | 0.01% | 2,610 |
| 2025-03-13 | 2025-03-11 | 0.134 | 19,475 | +0 | 0.01% | 2,610 |
| 2025-03-12 | 2025-03-10 | 0.119 | 19,475 | +0 | 0.01% | 2,318 |
| 2025-03-11 | 2025-03-07 | 0.119 | 19,475 | +0 | 0.01% | 2,318 |
| 2025-03-10 | 2025-03-06 | 0.119 | 19,475 | +0 | 0.01% | 2,318 |
| 2025-03-07 | 2025-03-05 | 0.110 | 19,475 | +0 | 0.01% | 2,142 |
| 2025-03-06 | 2025-03-04 | 0.110 | 19,475 | +0 | 0.01% | 2,142 |
| 2025-03-05 | 2025-03-03 | 0.110 | 19,475 | +0 | 0.01% | 2,142 |
| 2025-03-04 | 2025-02-28 | 0.111 | 19,475 | +0 | 0.01% | 2,162 |
| 2025-03-03 | 2025-02-27 | 0.111 | 19,475 | +0 | 0.01% | 2,162 |
| 2025-02-28 | 2025-02-26 | 0.111 | 19,475 | +0 | 0.01% | 2,162 |
| 2025-02-27 | 2025-02-25 | 0.111 | 19,475 | +0 | 0.01% | 2,162 |
| 2025-02-26 | 2025-02-24 | 0.100 | 19,475 | +0 | 0.01% | 1,948 |
| 2025-02-25 | 2025-02-21 | 0.092 | 19,475 | +0 | 0.01% | 1,792 |
| 2025-02-24 | 2025-02-20 | 0.092 | 19,475 | +0 | 0.01% | 1,792 |
| 2025-02-21 | 2025-02-19 | 0.092 | 19,475 | +0 | 0.01% | 1,792 |
| 2025-02-20 | 2025-02-18 | 0.092 | 19,475 | +0 | 0.01% | 1,792 |
| 2025-02-19 | 2025-02-17 | 0.092 | 19,475 | +0 | 0.01% | 1,792 |
| 2025-02-18 | 2025-02-14 | 0.092 | 19,475 | +0 | 0.01% | 1,792 |
| 2025-02-17 | 2025-02-13 | 0.092 | 19,475 | +0 | 0.01% | 1,792 |
| 2025-02-14 | 2025-02-12 | 0.092 | 19,475 | +0 | 0.01% | 1,792 |
| 2025-02-13 | 2025-02-11 | 0.092 | 19,475 | +0 | 0.01% | 1,792 |
| 2025-02-12 | 2025-02-10 | 0.092 | 19,475 | +0 | 0.01% | 1,792 |
| 2025-02-11 | 2025-02-07 | 0.097 | 19,475 | +0 | 0.01% | 1,889 |
| 2025-02-10 | 2025-02-06 | 0.097 | 19,475 | +0 | 0.01% | 1,889 |
| 2025-02-07 | 2025-02-05 | 0.097 | 19,475 | +0 | 0.01% | 1,889 |
| 2025-02-06 | 2025-02-04 | 0.097 | 19,475 | +0 | 0.01% | 1,889 |
| 2025-02-05 | 2025-02-03 | 0.100 | 19,475 | +0 | 0.01% | 1,948 |
| 2025-02-04 | 2025-01-28 | 0.102 | 19,475 | +0 | 0.01% | 1,986 |
| 2025-02-03 | 2025-01-24 | 0.101 | 19,475 | +0 | 0.01% | 1,967 |
| 2025-01-27 | 2025-01-23 | 0.101 | 19,475 | +0 | 0.01% | 1,967 |
| 2025-01-24 | 2025-01-22 | 0.102 | 19,475 | +0 | 0.01% | 1,986 |
| 2025-01-23 | 2025-01-21 | 0.102 | 19,475 | +0 | 0.01% | 1,986 |
| 2025-01-22 | 2025-01-20 | 0.102 | 19,475 | +0 | 0.01% | 1,986 |
| 2025-01-21 | 2025-01-17 | 0.102 | 19,475 | +0 | 0.01% | 1,986 |
| 2025-01-20 | 2025-01-16 | 0.102 | 19,475 | +0 | 0.01% | 1,986 |
| 2025-01-17 | 2025-01-15 | 0.102 | 19,475 | +0 | 0.01% | 1,986 |
| 2025-01-16 | 2025-01-14 | 0.103 | 19,475 | +0 | 0.01% | 2,006 |
| 2025-01-15 | 2025-01-13 | 0.103 | 19,475 | +0 | 0.01% | 2,006 |
| 2025-01-14 | 2025-01-10 | 0.103 | 19,475 | +0 | 0.01% | 2,006 |
| 2025-01-13 | 2025-01-09 | 0.103 | 19,475 | +0 | 0.01% | 2,006 |
| 2025-01-10 | 2025-01-08 | 0.103 | 19,475 | +0 | 0.01% | 2,006 |
| 2025-01-09 | 2025-01-07 | 0.122 | 19,475 | +0 | 0.01% | 2,376 |
| 2025-01-08 | 2025-01-06 | 0.122 | 19,475 | +0 | 0.01% | 2,376 |
| 2025-01-07 | 2025-01-03 | 0.122 | 19,475 | +0 | 0.01% | 2,376 |
| 2025-01-06 | 2025-01-02 | 0.122 | 19,475 | +0 | 0.01% | 2,376 |
| 2025-01-03 | 2024-12-31 | 0.117 | 19,475 | +0 | 0.01% | 2,279 |
| 2025-01-02 | 2024-12-27 | 0.117 | 19,475 | +0 | 0.01% | 2,279 |
| 2024-12-30 | 2024-12-24 | 0.117 | 19,475 | +0 | 0.01% | 2,279 |
| 2024-12-27 | 2024-12-20 | 0.116 | 19,475 | +0 | 0.01% | 2,259 |
| 2024-12-23 | 2024-12-19 | 0.116 | 19,475 | +0 | 0.01% | 2,259 |
| 2024-12-20 | 2024-12-18 | 0.124 | 19,475 | +0 | 0.01% | 2,415 |
| 2024-12-19 | 2024-12-17 | 0.124 | 19,475 | +0 | 0.01% | 2,415 |
| 2024-12-18 | 2024-12-16 | 0.124 | 19,475 | +0 | 0.01% | 2,415 |
| 2024-12-17 | 2024-12-13 | 0.124 | 19,475 | +0 | 0.01% | 2,415 |
| 2024-12-16 | 2024-12-12 | 0.124 | 19,475 | +0 | 0.01% | 2,415 |
| 2024-12-13 | 2024-12-11 | 0.118 | 19,475 | +0 | 0.01% | 2,298 |
| 2024-12-12 | 2024-12-10 | 0.118 | 19,475 | +0 | 0.01% | 2,298 |
| 2024-12-11 | 2024-12-09 | 0.118 | 19,475 | +0 | 0.01% | 2,298 |
| 2024-12-10 | 2024-12-06 | 0.118 | 19,475 | +0 | 0.01% | 2,298 |
| 2024-12-09 | 2024-12-05 | 0.118 | 19,475 | +0 | 0.01% | 2,298 |
| 2024-12-06 | 2024-12-04 | 0.118 | 19,475 | +0 | 0.01% | 2,298 |
| 2024-12-05 | 2024-12-03 | 0.118 | 19,475 | +0 | 0.01% | 2,298 |
| 2024-12-04 | 2024-12-02 | 0.118 | 19,475 | +0 | 0.01% | 2,298 |
| 2024-12-03 | 2024-11-29 | 0.118 | 19,475 | +0 | 0.01% | 2,298 |
| 2024-12-02 | 2024-11-28 | 0.118 | 19,475 | +0 | 0.01% | 2,298 |
| 2024-11-29 | 2024-11-27 | 0.131 | 19,475 | +0 | 0.01% | 2,551 |
| 2024-11-28 | 2024-11-26 | 0.131 | 19,475 | +0 | 0.01% | 2,551 |
| 2024-11-27 | 2024-11-25 | 0.133 | 19,475 | +0 | 0.01% | 2,590 |
| 2024-11-26 | 2024-11-22 | 0.120 | 19,475 | +0 | 0.01% | 2,337 |
| 2024-11-25 | 2024-11-21 | 0.120 | 19,475 | +0 | 0.01% | 2,337 |
| 2024-11-22 | 2024-11-20 | 0.142 | 19,475 | +0 | 0.01% | 2,765 |
| 2024-11-21 | 2024-11-19 | 0.142 | 19,475 | +0 | 0.01% | 2,765 |
| 2024-11-20 | 2024-11-18 | 0.160 | 19,475 | +0 | 0.01% | 3,116 |
| 2024-11-19 | 2024-11-15 | 0.160 | 19,475 | +0 | 0.01% | 3,116 |
| 2024-11-18 | 2024-11-14 | 0.122 | 19,475 | +0 | 0.01% | 2,376 |
| 2024-11-15 | 2024-11-13 | 0.113 | 19,475 | +0 | 0.01% | 2,201 |
| 2024-11-14 | 2024-11-12 | 0.109 | 19,475 | +0 | 0.01% | 2,123 |
| 2024-11-13 | 2024-11-11 | 0.103 | 19,475 | +0 | 0.01% | 2,006 |
| 2024-11-12 | 2024-11-08 | 0.103 | 19,475 | +0 | 0.01% | 2,006 |
| 2024-11-11 | 2024-11-07 | 0.138 | 19,475 | +0 | 0.01% | 2,688 |
| 2024-11-08 | 2024-11-06 | 0.138 | 19,475 | +0 | 0.01% | 2,688 |
| 2024-11-07 | 2024-11-05 | 0.138 | 19,475 | +0 | 0.01% | 2,688 |
| 2024-11-06 | 2024-11-04 | 0.138 | 19,475 | +0 | 0.01% | 2,688 |
| 2024-11-05 | 2024-11-01 | 0.138 | 19,475 | +0 | 0.01% | 2,688 |
| 2024-11-04 | 2024-10-31 | 0.133 | 19,475 | +0 | 0.01% | 2,590 |
| 2024-11-01 | 2024-10-30 | 0.133 | 19,475 | +0 | 0.01% | 2,590 |
| 2024-10-31 | 2024-10-29 | 0.133 | 19,475 | +0 | 0.01% | 2,590 |
| 2024-10-30 | 2024-10-28 | 0.133 | 19,475 | +0 | 0.01% | 2,590 |
| 2024-10-29 | 2024-10-25 | 0.150 | 19,475 | +0 | 0.01% | 2,921 |
| 2024-10-28 | 2024-10-24 | 0.138 | 19,475 | +0 | 0.01% | 2,688 |
| 2024-10-25 | 2024-10-23 | 0.138 | 19,475 | +0 | 0.01% | 2,688 |
| 2024-10-24 | 2024-10-22 | 0.138 | 19,475 | +0 | 0.01% | 2,688 |
| 2024-10-23 | 2024-10-21 | 0.138 | 19,475 | +0 | 0.01% | 2,688 |
| 2024-10-22 | 2024-10-18 | 0.138 | 19,475 | +0 | 0.01% | 2,688 |
| 2024-10-21 | 2024-10-17 | 0.138 | 19,475 | +0 | 0.01% | 2,688 |
| 2024-10-18 | 2024-10-16 | 0.136 | 19,475 | +0 | 0.01% | 2,649 |
| 2024-10-17 | 2024-10-15 | 0.152 | 19,475 | +0 | 0.01% | 2,960 |
| 2024-10-16 | 2024-10-14 | 0.152 | 19,475 | +0 | 0.01% | 2,960 |
| 2024-10-15 | 2024-10-10 | 0.152 | 19,475 | +0 | 0.01% | 2,960 |
| 2024-10-14 | 2024-10-09 | 0.160 | 19,475 | +0 | 0.01% | 3,116 |
| 2024-10-10 | 2024-10-08 | 0.250 | 19,475 | +0 | 0.01% | 4,869 |
| 2024-10-09 | 2024-10-07 | 0.260 | 19,475 | +0 | 0.01% | 5,064 |
| 2024-10-08 | 2024-10-04 | 0.082 | 19,475 | +0 | 0.01% | 1,597 |
| 2024-10-07 | 2024-10-03 | 0.090 | 19,475 | +0 | 0.01% | 1,753 |
| 2024-10-04 | 2024-10-02 | 0.090 | 19,475 | +0 | 0.01% | 1,753 |
| 2024-10-03 | 2024-09-30 | 0.097 | 19,475 | +0 | 0.01% | 1,889 |
| 2024-10-02 | 2024-09-27 | 0.080 | 19,475 | +0 | 0.01% | 1,558 |
| 2024-09-30 | 2024-09-26 | 0.088 | 19,475 | +0 | 0.01% | 1,714 |
| 2024-09-27 | 2024-09-25 | 0.089 | 19,475 | +0 | 0.01% | 1,733 |
| 2024-09-26 | 2024-09-24 | 0.090 | 19,475 | +0 | 0.01% | 1,753 |
| 2024-09-25 | 2024-09-23 | 0.090 | 19,475 | +0 | 0.01% | 1,753 |
| 2024-09-24 | 2024-09-20 | 0.090 | 19,475 | +0 | 0.01% | 1,753 |
| 2024-09-23 | 2024-09-19 | 0.090 | 19,475 | +0 | 0.01% | 1,753 |
| 2024-09-20 | 2024-09-17 | 0.090 | 19,475 | +0 | 0.01% | 1,753 |
| 2024-09-19 | 2024-09-16 | 0.090 | 19,475 | +0 | 0.01% | 1,753 |
| 2024-09-17 | 2024-09-13 | 0.090 | 19,475 | +0 | 0.01% | 1,753 |
| 2024-09-16 | 2024-09-12 | 0.090 | 19,475 | +0 | 0.01% | 1,753 |
| 2024-09-13 | 2024-09-11 | 0.097 | 19,475 | +0 | 0.01% | 1,889 |
| 2024-09-12 | 2024-09-10 | 0.097 | 19,475 | +0 | 0.01% | 1,889 |
| 2024-09-11 | 2024-09-09 | 0.097 | 19,475 | +0 | 0.01% | 1,889 |
| 2024-09-10 | 2024-09-05 | 0.097 | 19,475 | +0 | 0.01% | 1,889 |
| 2024-09-09 | 2024-09-04 | 0.097 | 19,475 | +0 | 0.01% | 1,889 |
| 2024-09-05 | 2024-09-03 | 0.110 | 19,475 | +0 | 0.01% | 2,142 |
| 2024-09-04 | 2024-09-02 | 0.110 | 19,475 | +0 | 0.01% | 2,142 |
| 2024-09-03 | 2024-08-30 | 0.110 | 19,475 | +0 | 0.01% | 2,142 |
| 2024-09-02 | 2024-08-29 | 0.110 | 19,475 | +0 | 0.01% | 2,142 |
| 2024-08-30 | 2024-08-28 | 0.110 | 19,475 | +0 | 0.01% | 2,142 |
| 2024-08-29 | 2024-08-27 | 0.110 | 19,475 | +0 | 0.01% | 2,142 |
| 2024-08-28 | 2024-08-26 | 0.110 | 19,475 | +0 | 0.01% | 2,142 |
| 2024-08-27 | 2024-08-23 | 0.110 | 19,475 | +0 | 0.01% | 2,142 |
| 2024-08-26 | 2024-08-22 | 0.110 | 19,475 | +0 | 0.01% | 2,142 |
| 2024-08-23 | 2024-08-21 | 0.110 | 19,475 | +0 | 0.01% | 2,142 |
| 2024-08-22 | 2024-08-20 | 0.110 | 19,475 | +0 | 0.01% | 2,142 |
| 2024-08-21 | 2024-08-19 | 0.110 | 19,475 | +0 | 0.01% | 2,142 |
| 2024-08-20 | 2024-08-16 | 0.110 | 19,475 | +0 | 0.01% | 2,142 |
| 2024-08-19 | 2024-08-15 | 0.110 | 19,475 | +0 | 0.01% | 2,142 |
| 2024-08-16 | 2024-08-14 | 0.110 | 19,475 | +0 | 0.01% | 2,142 |
| 2024-08-15 | 2024-08-13 | 0.110 | 19,475 | +0 | 0.01% | 2,142 |
| 2024-08-14 | 2024-08-12 | 0.110 | 19,475 | +0 | 0.01% | 2,142 |
| 2024-08-13 | 2024-08-09 | 0.115 | 19,475 | +0 | 0.01% | 2,240 |
| 2024-08-12 | 2024-08-08 | 0.115 | 19,475 | +0 | 0.01% | 2,240 |
| 2024-08-09 | 2024-08-07 | 0.115 | 19,475 | +0 | 0.01% | 2,240 |
| 2024-08-08 | 2024-08-06 | 0.115 | 19,475 | +0 | 0.01% | 2,240 |
| 2024-08-07 | 2024-08-05 | 0.115 | 19,475 | +0 | 0.01% | 2,240 |
| 2024-08-06 | 2024-08-02 | 0.115 | 19,475 | +0 | 0.01% | 2,240 |
| 2024-08-05 | 2024-08-01 | 0.115 | 19,475 | +0 | 0.01% | 2,240 |
| 2024-08-02 | 2024-07-31 | 0.115 | 19,475 | +0 | 0.01% | 2,240 |
| 2024-08-01 | 2024-07-30 | 0.115 | 19,475 | +0 | 0.01% | 2,240 |
| 2024-07-31 | 2024-07-29 | 0.115 | 19,475 | +0 | 0.01% | 2,240 |
| 2024-07-30 | 2024-07-26 | 0.115 | 19,475 | +0 | 0.01% | 2,240 |
| 2024-07-29 | 2024-07-25 | 0.115 | 19,475 | +0 | 0.01% | 2,240 |
| 2024-07-26 | 2024-07-24 | 0.115 | 19,475 | +0 | 0.01% | 2,240 |
| 2024-07-25 | 2024-07-23 | 0.115 | 19,475 | +0 | 0.01% | 2,240 |
| 2024-07-24 | 2024-07-22 | 0.115 | 19,475 | +0 | 0.01% | 2,240 |
| 2024-07-23 | 2024-07-19 | 0.115 | 19,475 | +0 | 0.01% | 2,240 |
| 2024-07-22 | 2024-07-18 | 0.115 | 19,475 | +0 | 0.01% | 2,240 |
| 2024-07-19 | 2024-07-17 | 0.115 | 19,475 | +0 | 0.01% | 2,240 |
| 2024-07-18 | 2024-07-16 | 0.115 | 19,475 | +0 | 0.01% | 2,240 |
| 2024-07-17 | 2024-07-15 | 0.115 | 19,475 | +0 | 0.01% | 2,240 |
| 2024-07-16 | 2024-07-12 | 0.115 | 19,475 | +0 | 0.01% | 2,240 |
| 2024-07-15 | 2024-07-11 | 0.115 | 19,475 | +0 | 0.01% | 2,240 |
| 2024-07-12 | 2024-07-10 | 0.115 | 19,475 | +0 | 0.01% | 2,240 |
| 2024-07-11 | 2024-07-09 | 0.115 | 19,475 | +0 | 0.01% | 2,240 |
| 2024-07-10 | 2024-07-08 | 0.115 | 19,475 | +0 | 0.01% | 2,240 |
| 2024-07-09 | 2024-07-05 | 0.115 | 19,475 | +0 | 0.01% | 2,240 |
| 2024-07-08 | 2024-07-04 | 0.115 | 19,475 | +0 | 0.01% | 2,240 |
| 2024-07-05 | 2024-07-03 | 0.115 | 19,475 | +0 | 0.01% | 2,240 |
| 2024-07-04 | 2024-07-02 | 0.115 | 19,475 | +0 | 0.01% | 2,240 |
| 2024-07-03 | 2024-06-28 | 0.115 | 19,475 | +0 | 0.01% | 2,240 |
| 2024-07-02 | 2024-06-27 | 0.115 | 19,475 | +0 | 0.01% | 2,240 |
| 2024-06-28 | 2024-06-26 | 0.115 | 19,475 | +0 | 0.01% | 2,240 |
| 2024-06-27 | 2024-06-25 | 0.115 | 19,475 | +0 | 0.01% | 2,240 |
| 2024-06-26 | 2024-06-24 | 0.129 | 19,475 | +0 | 0.01% | 2,512 |
| 2024-06-25 | 2024-06-21 | 0.131 | 19,475 | +0 | 0.01% | 2,551 |
| 2024-06-24 | 2024-06-20 | 0.131 | 19,475 | +0 | 0.01% | 2,551 |
| 2024-06-21 | 2024-06-19 | 0.132 | 19,475 | +0 | 0.01% | 2,571 |
| 2024-06-20 | 2024-06-18 | 0.133 | 19,475 | +0 | 0.01% | 2,590 |
| 2024-06-19 | 2024-06-17 | 0.133 | 19,475 | +0 | 0.01% | 2,590 |
| 2024-06-18 | 2024-06-14 | 0.133 | 19,475 | +0 | 0.01% | 2,590 |
| 2024-06-17 | 2024-06-13 | 0.134 | 19,475 | +0 | 0.01% | 2,610 |
| 2024-06-14 | 2024-06-12 | 0.134 | 19,475 | +0 | 0.01% | 2,610 |
| 2024-06-13 | 2024-06-11 | 0.134 | 19,475 | +0 | 0.01% | 2,610 |
| 2024-06-12 | 2024-06-07 | 0.134 | 19,475 | +0 | 0.01% | 2,610 |
| 2024-06-11 | 2024-06-06 | 0.134 | 19,475 | +0 | 0.01% | 2,610 |
| 2024-06-07 | 2024-06-05 | 0.130 | 19,475 | +0 | 0.01% | 2,532 |
| 2024-06-06 | 2024-06-04 | 0.130 | 19,475 | +0 | 0.01% | 2,532 |
| 2024-06-05 | 2024-06-03 | 0.130 | 19,475 | +0 | 0.01% | 2,532 |
| 2024-06-04 | 2024-05-31 | 0.130 | 19,475 | +0 | 0.01% | 2,532 |
| 2024-06-03 | 2024-05-30 | 0.123 | 19,475 | +0 | 0.01% | 2,395 |
| 2024-05-31 | 2024-05-29 | 0.125 | 19,475 | +0 | 0.01% | 2,434 |
| 2024-05-30 | 2024-05-28 | 0.124 | 19,475 | +0 | 0.01% | 2,415 |
| 2024-05-29 | 2024-05-27 | 0.132 | 19,475 | +0 | 0.01% | 2,571 |
| 2024-05-28 | 2024-05-24 | 0.132 | 19,475 | +0 | 0.01% | 2,571 |
| 2024-05-27 | 2024-05-23 | 0.130 | 19,475 | +0 | 0.01% | 2,532 |
| 2024-05-24 | 2024-05-22 | 0.133 | 19,475 | +0 | 0.01% | 2,590 |
| 2024-05-23 | 2024-05-21 | 0.152 | 19,475 | +0 | 0.01% | 2,960 |
| 2024-05-22 | 2024-05-20 | 0.152 | 19,475 | +0 | 0.01% | 2,960 |
| 2024-05-21 | 2024-05-17 | 0.175 | 19,475 | +0 | 0.01% | 3,408 |
| 2024-05-20 | 2024-05-16 | 0.175 | 19,475 | +0 | 0.01% | 3,408 |
| 2024-05-17 | 2024-05-14 | 0.175 | 19,475 | +0 | 0.01% | 3,408 |
| 2024-05-16 | 2024-05-13 | 0.175 | 19,475 | +0 | 0.01% | 3,408 |
| 2024-05-14 | 2024-05-10 | 0.175 | 19,475 | +0 | 0.01% | 3,408 |
| 2024-05-13 | 2024-05-09 | 0.175 | 19,475 | +0 | 0.01% | 3,408 |
| 2024-05-10 | 2024-05-08 | 0.175 | 19,475 | +0 | 0.01% | 3,408 |
| 2024-05-09 | 2024-05-07 | 0.175 | 19,475 | +0 | 0.01% | 3,408 |
| 2024-05-08 | 2024-05-06 | 0.175 | 19,475 | +0 | 0.01% | 3,408 |
| 2024-05-07 | 2024-05-03 | 0.175 | 19,475 | +0 | 0.01% | 3,408 |
| 2024-05-06 | 2024-05-02 | 0.175 | 19,475 | +0 | 0.01% | 3,408 |
| 2024-05-03 | 2024-04-30 | 0.170 | 19,475 | +0 | 0.01% | 3,311 |
| 2024-05-02 | 2024-04-29 | 0.170 | 19,475 | +0 | 0.01% | 3,311 |
| 2024-04-30 | 2024-04-26 | 0.170 | 19,475 | +0 | 0.01% | 3,311 |
| 2024-04-29 | 2024-04-25 | 0.170 | 19,475 | +0 | 0.01% | 3,311 |
| 2024-04-26 | 2024-04-24 | 0.170 | 19,475 | +0 | 0.01% | 3,311 |
| 2024-04-25 | 2024-04-23 | 0.170 | 19,475 | +0 | 0.01% | 3,311 |
| 2024-04-24 | 2024-04-22 | 0.170 | 19,475 | +0 | 0.01% | 3,311 |
| 2024-04-23 | 2024-04-19 | 0.170 | 19,475 | +0 | 0.01% | 3,311 |
| 2024-04-22 | 2024-04-18 | 0.170 | 19,475 | +0 | 0.01% | 3,311 |
| 2024-04-19 | 2024-04-17 | 0.170 | 19,475 | +0 | 0.01% | 3,311 |
| 2024-04-18 | 2024-04-16 | 0.170 | 19,475 | +0 | 0.01% | 3,311 |
| 2024-04-17 | 2024-04-15 | 0.170 | 19,475 | +0 | 0.01% | 3,311 |
| 2024-04-16 | 2024-04-12 | 0.170 | 19,475 | +0 | 0.01% | 3,311 |
| 2024-04-15 | 2024-04-11 | 0.170 | 19,475 | +0 | 0.01% | 3,311 |
| 2024-04-12 | 2024-04-10 | 0.170 | 19,475 | +0 | 0.01% | 3,311 |
| 2024-04-11 | 2024-04-09 | 0.170 | 19,475 | +0 | 0.01% | 3,311 |
| 2024-04-10 | 2024-04-08 | 0.170 | 19,475 | +0 | 0.01% | 3,311 |
| 2024-04-09 | 2024-04-05 | 0.170 | 19,475 | +0 | 0.01% | 3,311 |
| 2024-04-08 | 2024-04-03 | 0.170 | 19,475 | +0 | 0.01% | 3,311 |
| 2024-04-05 | 2024-04-02 | 0.170 | 19,475 | +0 | 0.01% | 3,311 |
| 2024-04-03 | 2024-03-28 | 0.170 | 19,475 | +0 | 0.01% | 3,311 |
| 2024-04-02 | 2024-03-27 | 0.170 | 19,475 | +0 | 0.01% | 3,311 |
| 2024-03-28 | 2024-03-26 | 0.170 | 19,475 | +0 | 0.01% | 3,311 |
| 2024-03-27 | 2024-03-25 | 0.170 | 19,475 | +0 | 0.01% | 3,311 |
| 2024-03-26 | 2024-03-22 | 0.170 | 19,475 | +0 | 0.01% | 3,311 |
| 2024-03-25 | 2024-03-21 | 0.170 | 19,475 | +0 | 0.01% | 3,311 |
| 2024-03-22 | 2024-03-20 | 0.170 | 19,475 | +0 | 0.01% | 3,311 |
| 2024-03-21 | 2024-03-19 | 0.170 | 19,475 | +0 | 0.01% | 3,311 |
| 2024-03-20 | 2024-03-18 | 0.170 | 19,475 | +0 | 0.01% | 3,311 |
| 2024-03-19 | 2024-03-15 | 0.170 | 19,475 | +0 | 0.01% | 3,311 |
| 2024-03-18 | 2024-03-14 | 0.170 | 19,475 | +0 | 0.01% | 3,311 |
| 2024-03-15 | 2024-03-13 | 0.170 | 19,475 | +0 | 0.01% | 3,311 |
| 2024-03-14 | 2024-03-12 | 0.170 | 19,475 | +0 | 0.01% | 3,311 |
| 2024-03-13 | 2024-03-11 | 0.170 | 19,475 | +0 | 0.01% | 3,311 |
| 2024-03-12 | 2024-03-08 | 0.170 | 19,475 | +0 | 0.01% | 3,311 |
| 2024-03-11 | 2024-03-07 | 0.177 | 19,475 | +0 | 0.01% | 3,447 |
| 2024-03-08 | 2024-03-06 | 0.177 | 19,475 | +0 | 0.01% | 3,447 |
| 2024-03-07 | 2024-03-05 | 0.177 | 19,475 | +0 | 0.01% | 3,447 |
| 2024-03-06 | 2024-03-04 | 0.177 | 19,475 | +0 | 0.01% | 3,447 |
| 2024-03-05 | 2024-03-01 | 0.177 | 19,475 | +0 | 0.01% | 3,447 |
| 2024-03-04 | 2024-02-29 | 0.177 | 19,475 | +0 | 0.01% | 3,447 |
| 2024-03-01 | 2024-02-28 | 0.177 | 19,475 | +0 | 0.01% | 3,447 |
| 2024-02-29 | 2024-02-27 | 0.177 | 19,475 | +0 | 0.01% | 3,447 |
| 2024-02-28 | 2024-02-26 | 0.177 | 19,475 | +0 | 0.01% | 3,447 |
| 2024-02-27 | 2024-02-23 | 0.177 | 19,475 | +0 | 0.01% | 3,447 |
| 2024-02-26 | 2024-02-22 | 0.177 | 19,475 | +0 | 0.01% | 3,447 |
| 2024-02-23 | 2024-02-21 | 0.176 | 19,475 | +0 | 0.01% | 3,428 |
| 2024-02-22 | 2024-02-20 | 0.175 | 19,475 | +0 | 0.01% | 3,408 |
| 2024-02-21 | 2024-02-19 | 0.175 | 19,475 | +0 | 0.01% | 3,408 |
| 2024-02-20 | 2024-02-16 | 0.175 | 19,475 | +0 | 0.01% | 3,408 |
| 2024-02-19 | 2024-02-15 | 0.175 | 19,475 | +0 | 0.01% | 3,408 |
| 2024-02-16 | 2024-02-14 | 0.175 | 19,475 | +0 | 0.01% | 3,408 |
| 2024-02-15 | 2024-02-09 | 0.175 | 19,475 | +0 | 0.01% | 3,408 |
| 2024-02-14 | 2024-02-07 | 0.175 | 19,475 | +0 | 0.01% | 3,408 |
| 2024-02-08 | 2024-02-06 | 0.175 | 19,475 | +0 | 0.01% | 3,408 |
| 2024-02-07 | 2024-02-05 | 0.175 | 19,475 | +0 | 0.01% | 3,408 |
| 2024-02-06 | 2024-02-02 | 0.175 | 19,475 | +0 | 0.01% | 3,408 |
| 2024-02-05 | 2024-02-01 | 0.175 | 19,475 | +0 | 0.01% | 3,408 |
| 2024-02-02 | 2024-01-31 | 0.175 | 19,475 | +0 | 0.01% | 3,408 |
| 2024-02-01 | 2024-01-30 | 0.175 | 19,475 | +0 | 0.01% | 3,408 |
| 2024-01-31 | 2024-01-29 | 0.175 | 19,475 | +0 | 0.01% | 3,408 |
| 2024-01-30 | 2024-01-26 | 0.175 | 19,475 | +0 | 0.01% | 3,408 |
| 2024-01-29 | 2024-01-25 | 0.175 | 19,475 | +0 | 0.01% | 3,408 |
| 2024-01-26 | 2024-01-24 | 0.175 | 19,475 | +0 | 0.01% | 3,408 |
| 2024-01-25 | 2024-01-23 | 0.175 | 19,475 | +0 | 0.01% | 3,408 |
| 2024-01-24 | 2024-01-22 | 0.175 | 19,475 | +0 | 0.01% | 3,408 |
| 2024-01-23 | 2024-01-19 | 0.175 | 19,475 | +0 | 0.01% | 3,408 |
| 2024-01-22 | 2024-01-18 | 0.175 | 19,475 | +0 | 0.01% | 3,408 |
| 2024-01-19 | 2024-01-17 | 0.175 | 19,475 | +0 | 0.01% | 3,408 |
| 2024-01-18 | 2024-01-16 | 0.175 | 19,475 | +0 | 0.01% | 3,408 |
| 2024-01-17 | 2024-01-15 | 0.175 | 19,475 | +0 | 0.01% | 3,408 |
| 2024-01-16 | 2024-01-12 | 0.175 | 19,475 | +0 | 0.01% | 3,408 |
| 2024-01-15 | 2024-01-11 | 0.175 | 19,475 | +0 | 0.01% | 3,408 |
| 2024-01-12 | 2024-01-10 | 0.175 | 19,475 | +0 | 0.01% | 3,408 |
| 2024-01-11 | 2024-01-09 | 0.175 | 19,475 | +0 | 0.01% | 3,408 |
| 2024-01-10 | 2024-01-08 | 0.175 | 19,475 | +0 | 0.01% | 3,408 |
| 2024-01-09 | 2024-01-05 | 0.170 | 19,475 | +0 | 0.01% | 3,311 |
| 2024-01-08 | 2024-01-04 | 0.170 | 19,475 | +0 | 0.01% | 3,311 |
| 2024-01-05 | 2024-01-03 | 0.170 | 19,475 | +0 | 0.01% | 3,311 |
| 2024-01-04 | 2024-01-02 | 0.170 | 19,475 | +0 | 0.01% | 3,311 |
| 2024-01-03 | 2023-12-29 | 0.170 | 19,475 | +0 | 0.01% | 3,311 |
| 2024-01-02 | 2023-12-28 | 0.170 | 19,475 | +0 | 0.01% | 3,311 |
| 2023-12-29 | 2023-12-27 | 0.185 | 19,475 | +0 | 0.01% | 3,603 |
| 2023-12-28 | 2023-12-22 | 0.145 | 19,475 | +0 | 0.01% | 2,824 |
| 2023-12-27 | 2023-12-21 | 0.162 | 19,475 | +0 | 0.01% | 3,155 |
| 2023-12-22 | 2023-12-20 | 0.170 | 19,475 | +0 | 0.01% | 3,311 |
| 2023-12-21 | 2023-12-19 | 0.186 | 19,475 | +0 | 0.01% | 3,622 |
| 2023-12-20 | 2023-12-18 | 0.186 | 19,475 | +0 | 0.01% | 3,622 |
| 2023-12-19 | 2023-12-15 | 0.186 | 19,475 | +0 | 0.01% | 3,622 |
| 2023-12-18 | 2023-12-14 | 0.186 | 19,475 | +0 | 0.01% | 3,622 |
| 2023-12-15 | 2023-12-13 | 0.186 | 19,475 | +0 | 0.01% | 3,622 |
| 2023-12-14 | 2023-12-12 | 0.186 | 19,475 | +0 | 0.01% | 3,622 |
| 2023-12-13 | 2023-12-11 | 0.186 | 19,475 | +0 | 0.01% | 3,622 |
| 2023-12-12 | 2023-12-08 | 0.186 | 19,475 | +0 | 0.01% | 3,622 |
| 2023-12-11 | 2023-12-07 | 0.186 | 19,475 | +0 | 0.01% | 3,622 |
| 2023-12-08 | 2023-12-06 | 0.180 | 19,475 | +0 | 0.01% | 3,506 |
| 2023-12-07 | 2023-12-05 | 0.180 | 19,475 | +0 | 0.01% | 3,506 |
| 2023-12-06 | 2023-12-04 | 0.180 | 19,475 | +0 | 0.01% | 3,506 |
| 2023-12-05 | 2023-12-01 | 0.180 | 19,475 | +0 | 0.01% | 3,506 |
| 2023-12-04 | 2023-11-30 | 0.180 | 19,475 | +0 | 0.01% | 3,506 |
| 2023-12-01 | 2023-11-29 | 0.180 | 19,475 | +0 | 0.01% | 3,506 |
| 2023-11-30 | 2023-11-28 | 0.187 | 19,475 | +0 | 0.01% | 3,642 |
| 2023-11-29 | 2023-11-27 | 0.176 | 19,475 | +0 | 0.01% | 3,428 |
| 2023-11-28 | 2023-11-24 | 0.176 | 19,475 | +0 | 0.01% | 3,428 |
| 2023-11-27 | 2023-11-23 | 0.176 | 19,475 | +0 | 0.01% | 3,428 |
| 2023-11-24 | 2023-11-22 | 0.176 | 19,475 | +0 | 0.01% | 3,428 |
| 2023-11-23 | 2023-11-21 | 0.176 | 19,475 | +0 | 0.01% | 3,428 |
| 2023-11-22 | 2023-11-20 | 0.176 | 19,475 | +0 | 0.01% | 3,428 |
| 2023-11-21 | 2023-11-17 | 0.176 | 19,475 | +0 | 0.01% | 3,428 |
| 2023-11-20 | 2023-11-16 | 0.176 | 19,475 | +0 | 0.01% | 3,428 |
| 2023-11-17 | 2023-11-15 | 0.176 | 19,475 | +0 | 0.01% | 3,428 |
| 2023-06-01 | 2023-05-30 | 0.360 | 19,475 | +5,000 | 0.01% | 7,011 |
| 2022-08-23 | 2022-08-19 | 0.376 | 14,475 | -7,500 | 0.01% | 5,443 |
| 2022-07-14 | 2022-07-12 | 0.456 | 21,975 | +7,500 | 0.01% | 10,021 |
| 2022-03-31 | 2022-03-29 | 0.448 | 14,475 | -5,000 | 0.01% | 6,485 |
| 2021-09-01 | 2021-08-30 | 0.560 | 19,475 | +5,000 | 0.01% | 10,906 |
| 2021-08-31 | 2021-08-27 | 0.584 | 14,475 | -625 | 0.01% | 8,453 |
| 2021-05-27 | 2021-05-25 | 0.736 | 15,100 | -5,000 | 0.01% | 11,114 |
| 2021-03-08 | 2021-03-04 | 0.968 | 20,100 | +5,000 | 0.01% | 19,457 |
| 2020-12-03 | 2020-12-01 | 0.640 | 15,100 | -15,000 | 0.01% | 9,664 |
| 2020-11-30 | 2020-11-26 | 0.800 | 30,100 | +15,000 | 0.01% | 24,080 |
| 2020-11-02 | 2020-10-29 | 1.600 | 15,100 | +25 | 0.01% | 24,160 |
| 2020-09-14 | 2020-09-10 | 1.280 | 15,075 | +50 | 0.01% | 19,296 |
| 2020-08-19 | 2020-08-17 | 1.680 | 15,025 | +3,475 | 0.01% | 25,242 |
| 2020-07-14 | 2020-07-10 | 1.840 | 11,550 | -4,675 | 0.00% | 21,252 |
| 2020-07-13 | 2020-07-09 | 1.760 | 16,225 | -15,950 | 0.01% | 28,556 |
| 2020-07-10 | 2020-07-08 | 1.440 | 32,175 | +2,500 | 0.01% | 46,332 |
| 2020-07-08 | 2020-07-06 | 1.120 | 29,675 | +18,125 | 0.01% | 33,236 |
| 2019-08-07 | 2019-08-05 | 3.760 | 11,550 | -11,850 | 0.00% | 43,428 |
| 2019-07-29 | 2019-07-25 | 3.520 | 23,400 | -325 | 0.01% | 82,368 |
| 2019-07-25 | 2019-07-23 | 3.760 | 23,725 | -51,800 | 0.01% | 89,206 |
| 2019-07-24 | 2019-07-22 | 3.600 | 75,525 | -3,900 | 0.03% | 271,890 |
| 2019-07-23 | 2019-07-19 | 3.520 | 79,425 | -2,000 | 0.03% | 279,576 |
| 2019-07-22 | 2019-07-18 | 3.600 | 81,425 | -225 | 0.03% | 293,130 |
| 2019-07-19 | 2019-07-17 | 3.760 | 81,650 | -10,100 | 0.03% | 307,004 |
| 2019-07-11 | 2019-07-09 | 3.760 | 91,750 | -31,250 | 0.03% | 344,980 |
| 2019-06-14 | 2019-06-12 | 3.840 | 123,000 | -20,725 | 0.05% | 472,320 |
| 2019-05-22 | 2019-05-20 | 4.560 | 143,725 | -6,250 | 0.05% | 655,386 |
| 2019-05-02 | 2019-04-29 | 4.000 | 149,975 | -6,200 | 0.06% | 599,900 |
| 2019-04-26 | 2019-04-24 | 3.920 | 156,175 | -50 | 0.06% | 612,206 |
| 2019-04-04 | 2019-04-02 | 4.000 | 156,225 | -35,650 | 0.06% | 624,900 |
| 2018-12-14 | 2018-12-12 | 3.680 | 191,875 | +22,750 | 0.07% | 706,100 |
| 2018-12-05 | 2018-12-03 | 4.320 | 169,125 | +25,000 | 0.06% | 730,620 |
| 2018-12-03 | 2018-11-29 | 4.240 | 144,125 | +6,250 | 0.05% | 611,090 |
| 2018-11-26 | 2018-11-22 | 4.080 | 137,875 | +23,750 | 0.05% | 562,530 |
| 2018-11-23 | 2018-11-21 | 4.560 | 114,125 | +12,500 | 0.04% | 520,410 |
| 2018-11-22 | 2018-11-20 | 4.800 | 101,625 | +31,100 | 0.04% | 487,800 |
| 2018-11-21 | 2018-11-19 | 4.560 | 70,525 | +150 | 0.03% | 321,594 |
| 2018-11-20 | 2018-11-16 | 4.400 | 70,375 | +125 | 0.03% | 309,650 |
| 2018-11-19 | 2018-11-15 | 4.640 | 70,250 | +6,250 | 0.03% | 325,960 |
| 2018-11-16 | 2018-11-14 | 4.400 | 64,000 | +52,500 | 0.02% | 281,600 |
| 2018-11-12 | 2018-11-08 | 4.400 | 11,500 | +11,500 | 0.00% | 50,600 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy