History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.172 | 1,250 | +0 | 0.00% | 215 |
| 2025-10-13 | 2025-10-09 | 0.185 | 1,250 | +0 | 0.00% | 231 |
| 2025-10-10 | 2025-10-08 | 0.185 | 1,250 | +0 | 0.00% | 231 |
| 2025-10-09 | 2025-10-06 | 0.185 | 1,250 | +0 | 0.00% | 231 |
| 2025-10-08 | 2025-10-03 | 0.185 | 1,250 | +0 | 0.00% | 231 |
| 2025-10-06 | 2025-10-02 | 0.185 | 1,250 | +0 | 0.00% | 231 |
| 2025-10-03 | 2025-09-30 | 0.185 | 1,250 | +0 | 0.00% | 231 |
| 2025-10-02 | 2025-09-29 | 0.185 | 1,250 | +0 | 0.00% | 231 |
| 2025-09-30 | 2025-09-26 | 0.185 | 1,250 | +0 | 0.00% | 231 |
| 2025-09-29 | 2025-09-25 | 0.185 | 1,250 | +0 | 0.00% | 231 |
| 2025-09-26 | 2025-09-24 | 0.183 | 1,250 | +0 | 0.00% | 229 |
| 2025-09-25 | 2025-09-23 | 0.183 | 1,250 | +0 | 0.00% | 229 |
| 2025-09-24 | 2025-09-22 | 0.183 | 1,250 | +0 | 0.00% | 229 |
| 2025-09-23 | 2025-09-19 | 0.191 | 1,250 | +0 | 0.00% | 239 |
| 2025-09-22 | 2025-09-18 | 0.191 | 1,250 | +0 | 0.00% | 239 |
| 2025-09-19 | 2025-09-17 | 0.191 | 1,250 | +0 | 0.00% | 239 |
| 2025-09-18 | 2025-09-16 | 0.192 | 1,250 | +0 | 0.00% | 240 |
| 2025-09-17 | 2025-09-15 | 0.192 | 1,250 | +0 | 0.00% | 240 |
| 2025-09-16 | 2025-09-12 | 0.193 | 1,250 | +0 | 0.00% | 241 |
| 2025-09-15 | 2025-09-11 | 0.193 | 1,250 | +0 | 0.00% | 241 |
| 2025-09-12 | 2025-09-10 | 0.196 | 1,250 | +0 | 0.00% | 245 |
| 2025-09-11 | 2025-09-09 | 0.215 | 1,250 | +0 | 0.00% | 269 |
| 2025-09-10 | 2025-09-08 | 0.215 | 1,250 | +0 | 0.00% | 269 |
| 2025-09-09 | 2025-09-05 | 0.215 | 1,250 | +0 | 0.00% | 269 |
| 2025-09-08 | 2025-09-04 | 0.215 | 1,250 | +0 | 0.00% | 269 |
| 2025-09-05 | 2025-09-03 | 0.215 | 1,250 | +0 | 0.00% | 269 |
| 2025-09-04 | 2025-09-02 | 0.215 | 1,250 | +0 | 0.00% | 269 |
| 2025-09-03 | 2025-09-01 | 0.215 | 1,250 | +0 | 0.00% | 269 |
| 2025-09-02 | 2025-08-29 | 0.215 | 1,250 | +0 | 0.00% | 269 |
| 2025-09-01 | 2025-08-28 | 0.215 | 1,250 | +0 | 0.00% | 269 |
| 2025-08-29 | 2025-08-27 | 0.215 | 1,250 | +0 | 0.00% | 269 |
| 2025-08-28 | 2025-08-26 | 0.215 | 1,250 | +0 | 0.00% | 269 |
| 2025-08-27 | 2025-08-25 | 0.215 | 1,250 | +0 | 0.00% | 269 |
| 2025-08-26 | 2025-08-22 | 0.212 | 1,250 | +0 | 0.00% | 265 |
| 2025-08-25 | 2025-08-21 | 0.212 | 1,250 | +0 | 0.00% | 265 |
| 2025-08-22 | 2025-08-20 | 0.212 | 1,250 | +0 | 0.00% | 265 |
| 2025-08-21 | 2025-08-19 | 0.212 | 1,250 | +0 | 0.00% | 265 |
| 2025-08-20 | 2025-08-18 | 0.190 | 1,250 | +0 | 0.00% | 238 |
| 2025-08-19 | 2025-08-15 | 0.190 | 1,250 | +0 | 0.00% | 238 |
| 2025-08-18 | 2025-08-14 | 0.190 | 1,250 | +0 | 0.00% | 238 |
| 2025-08-15 | 2025-08-13 | 0.190 | 1,250 | +0 | 0.00% | 238 |
| 2025-08-14 | 2025-08-12 | 0.190 | 1,250 | +0 | 0.00% | 238 |
| 2025-08-13 | 2025-08-11 | 0.174 | 1,250 | +0 | 0.00% | 217 |
| 2025-08-12 | 2025-08-08 | 0.174 | 1,250 | +0 | 0.00% | 217 |
| 2025-08-11 | 2025-08-07 | 0.185 | 1,250 | +0 | 0.00% | 231 |
| 2025-08-08 | 2025-08-06 | 0.185 | 1,250 | +0 | 0.00% | 231 |
| 2025-08-07 | 2025-08-05 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2025-08-06 | 2025-08-04 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2025-08-05 | 2025-08-01 | 0.208 | 1,250 | +0 | 0.00% | 260 |
| 2025-08-04 | 2025-07-31 | 0.220 | 1,250 | +0 | 0.00% | 275 |
| 2025-08-01 | 2025-07-30 | 0.220 | 1,250 | +0 | 0.00% | 275 |
| 2025-07-31 | 2025-07-29 | 0.229 | 1,250 | +0 | 0.00% | 286 |
| 2025-07-30 | 2025-07-28 | 0.229 | 1,250 | +0 | 0.00% | 286 |
| 2025-07-29 | 2025-07-25 | 0.238 | 1,250 | +0 | 0.00% | 298 |
| 2025-07-28 | 2025-07-24 | 0.238 | 1,250 | +0 | 0.00% | 298 |
| 2025-07-25 | 2025-07-23 | 0.242 | 1,250 | +0 | 0.00% | 302 |
| 2025-07-24 | 2025-07-22 | 0.242 | 1,250 | +0 | 0.00% | 302 |
| 2025-07-23 | 2025-07-21 | 0.242 | 1,250 | +0 | 0.00% | 302 |
| 2025-07-22 | 2025-07-18 | 0.249 | 1,250 | +0 | 0.00% | 311 |
| 2025-07-21 | 2025-07-17 | 0.249 | 1,250 | +0 | 0.00% | 311 |
| 2025-07-18 | 2025-07-16 | 0.249 | 1,250 | +0 | 0.00% | 311 |
| 2025-07-17 | 2025-07-15 | 0.249 | 1,250 | +0 | 0.00% | 311 |
| 2025-07-16 | 2025-07-14 | 0.249 | 1,250 | +0 | 0.00% | 311 |
| 2025-07-15 | 2025-07-11 | 0.249 | 1,250 | +0 | 0.00% | 311 |
| 2025-07-14 | 2025-07-10 | 0.249 | 1,250 | +0 | 0.00% | 311 |
| 2025-07-11 | 2025-07-09 | 0.249 | 1,250 | +0 | 0.00% | 311 |
| 2025-07-10 | 2025-07-08 | 0.249 | 1,250 | +0 | 0.00% | 311 |
| 2025-07-09 | 2025-07-07 | 0.249 | 1,250 | +0 | 0.00% | 311 |
| 2025-07-08 | 2025-07-04 | 0.249 | 1,250 | +0 | 0.00% | 311 |
| 2025-07-07 | 2025-07-03 | 0.249 | 1,250 | +0 | 0.00% | 311 |
| 2025-07-04 | 2025-07-02 | 0.249 | 1,250 | +0 | 0.00% | 311 |
| 2025-07-03 | 2025-06-30 | 0.249 | 1,250 | +0 | 0.00% | 311 |
| 2025-07-02 | 2025-06-27 | 0.249 | 1,250 | +0 | 0.00% | 311 |
| 2025-06-30 | 2025-06-26 | 0.249 | 1,250 | +0 | 0.00% | 311 |
| 2025-06-27 | 2025-06-25 | 0.249 | 1,250 | +0 | 0.00% | 311 |
| 2025-06-26 | 2025-06-24 | 0.249 | 1,250 | +0 | 0.00% | 311 |
| 2025-06-25 | 2025-06-23 | 0.265 | 1,250 | +0 | 0.00% | 331 |
| 2025-06-24 | 2025-06-20 | 0.270 | 1,250 | +0 | 0.00% | 338 |
| 2025-06-23 | 2025-06-19 | 0.280 | 1,250 | +0 | 0.00% | 350 |
| 2025-06-20 | 2025-06-18 | 0.280 | 1,250 | +0 | 0.00% | 350 |
| 2025-06-19 | 2025-06-17 | 0.280 | 1,250 | +0 | 0.00% | 350 |
| 2025-06-18 | 2025-06-16 | 0.280 | 1,250 | +0 | 0.00% | 350 |
| 2025-06-17 | 2025-06-13 | 0.280 | 1,250 | +0 | 0.00% | 350 |
| 2025-06-16 | 2025-06-12 | 0.280 | 1,250 | +0 | 0.00% | 350 |
| 2025-06-13 | 2025-06-11 | 0.290 | 1,250 | +0 | 0.00% | 362 |
| 2025-06-12 | 2025-06-10 | 0.305 | 1,250 | +0 | 0.00% | 381 |
| 2025-06-11 | 2025-06-09 | 0.340 | 1,250 | +0 | 0.00% | 425 |
| 2025-06-10 | 2025-06-06 | 0.211 | 1,250 | +0 | 0.00% | 264 |
| 2025-06-09 | 2025-06-05 | 0.210 | 1,250 | +0 | 0.00% | 262 |
| 2025-06-06 | 2025-06-04 | 0.190 | 1,250 | +0 | 0.00% | 238 |
| 2025-06-05 | 2025-06-03 | 0.180 | 1,250 | +0 | 0.00% | 225 |
| 2025-06-04 | 2025-06-02 | 0.160 | 1,250 | +0 | 0.00% | 200 |
| 2025-06-03 | 2025-05-30 | 0.152 | 1,250 | +0 | 0.00% | 190 |
| 2025-06-02 | 2025-05-29 | 0.150 | 1,250 | +0 | 0.00% | 188 |
| 2025-05-30 | 2025-05-28 | 0.156 | 1,250 | +0 | 0.00% | 195 |
| 2025-05-29 | 2025-05-27 | 0.159 | 1,250 | +0 | 0.00% | 199 |
| 2025-05-28 | 2025-05-26 | 0.159 | 1,250 | +0 | 0.00% | 199 |
| 2025-05-27 | 2025-05-23 | 0.168 | 1,250 | +0 | 0.00% | 210 |
| 2025-05-26 | 2025-05-22 | 0.168 | 1,250 | +0 | 0.00% | 210 |
| 2025-05-23 | 2025-05-21 | 0.168 | 1,250 | +0 | 0.00% | 210 |
| 2025-05-22 | 2025-05-20 | 0.168 | 1,250 | +0 | 0.00% | 210 |
| 2025-05-21 | 2025-05-19 | 0.168 | 1,250 | +0 | 0.00% | 210 |
| 2025-05-20 | 2025-05-16 | 0.168 | 1,250 | +0 | 0.00% | 210 |
| 2025-05-19 | 2025-05-15 | 0.168 | 1,250 | +0 | 0.00% | 210 |
| 2025-05-16 | 2025-05-14 | 0.168 | 1,250 | +0 | 0.00% | 210 |
| 2025-05-15 | 2025-05-13 | 0.168 | 1,250 | +0 | 0.00% | 210 |
| 2025-05-14 | 2025-05-12 | 0.176 | 1,250 | +0 | 0.00% | 220 |
| 2025-05-13 | 2025-05-09 | 0.176 | 1,250 | +0 | 0.00% | 220 |
| 2025-05-12 | 2025-05-08 | 0.176 | 1,250 | +0 | 0.00% | 220 |
| 2025-05-09 | 2025-05-07 | 0.176 | 1,250 | +0 | 0.00% | 220 |
| 2025-05-08 | 2025-05-06 | 0.176 | 1,250 | +0 | 0.00% | 220 |
| 2025-05-07 | 2025-05-02 | 0.176 | 1,250 | +0 | 0.00% | 220 |
| 2025-05-06 | 2025-04-30 | 0.176 | 1,250 | +0 | 0.00% | 220 |
| 2025-05-02 | 2025-04-29 | 0.176 | 1,250 | +0 | 0.00% | 220 |
| 2025-04-30 | 2025-04-28 | 0.178 | 1,250 | +0 | 0.00% | 222 |
| 2025-04-29 | 2025-04-25 | 0.179 | 1,250 | +0 | 0.00% | 224 |
| 2025-04-28 | 2025-04-24 | 0.159 | 1,250 | +0 | 0.00% | 199 |
| 2025-04-25 | 2025-04-23 | 0.159 | 1,250 | +0 | 0.00% | 199 |
| 2025-04-24 | 2025-04-22 | 0.154 | 1,250 | +0 | 0.00% | 192 |
| 2025-04-23 | 2025-04-17 | 0.110 | 1,250 | +0 | 0.00% | 138 |
| 2025-04-22 | 2025-04-16 | 0.110 | 1,250 | +0 | 0.00% | 138 |
| 2025-04-17 | 2025-04-15 | 0.100 | 1,250 | +0 | 0.00% | 125 |
| 2025-04-16 | 2025-04-14 | 0.095 | 1,250 | +0 | 0.00% | 119 |
| 2025-04-15 | 2025-04-11 | 0.095 | 1,250 | +0 | 0.00% | 119 |
| 2025-04-14 | 2025-04-10 | 0.109 | 1,250 | +0 | 0.00% | 136 |
| 2025-04-11 | 2025-04-09 | 0.103 | 1,250 | +0 | 0.00% | 129 |
| 2025-04-10 | 2025-04-08 | 0.103 | 1,250 | +0 | 0.00% | 129 |
| 2025-04-09 | 2025-04-07 | 0.103 | 1,250 | +0 | 0.00% | 129 |
| 2025-04-08 | 2025-04-03 | 0.120 | 1,250 | +0 | 0.00% | 150 |
| 2025-04-07 | 2025-04-02 | 0.120 | 1,250 | +0 | 0.00% | 150 |
| 2025-04-03 | 2025-04-01 | 0.120 | 1,250 | +0 | 0.00% | 150 |
| 2025-04-02 | 2025-03-31 | 0.120 | 1,250 | +0 | 0.00% | 150 |
| 2025-04-01 | 2025-03-28 | 0.120 | 1,250 | +0 | 0.00% | 150 |
| 2025-03-31 | 2025-03-27 | 0.120 | 1,250 | +0 | 0.00% | 150 |
| 2025-03-28 | 2025-03-26 | 0.120 | 1,250 | +0 | 0.00% | 150 |
| 2025-03-27 | 2025-03-25 | 0.132 | 1,250 | +0 | 0.00% | 165 |
| 2025-03-26 | 2025-03-24 | 0.132 | 1,250 | +0 | 0.00% | 165 |
| 2025-03-25 | 2025-03-21 | 0.132 | 1,250 | +0 | 0.00% | 165 |
| 2025-03-24 | 2025-03-20 | 0.132 | 1,250 | +0 | 0.00% | 165 |
| 2025-03-21 | 2025-03-19 | 0.134 | 1,250 | +0 | 0.00% | 168 |
| 2025-03-20 | 2025-03-18 | 0.134 | 1,250 | +0 | 0.00% | 168 |
| 2025-03-19 | 2025-03-17 | 0.134 | 1,250 | +0 | 0.00% | 168 |
| 2025-03-18 | 2025-03-14 | 0.134 | 1,250 | +0 | 0.00% | 168 |
| 2025-03-17 | 2025-03-13 | 0.134 | 1,250 | +0 | 0.00% | 168 |
| 2025-03-14 | 2025-03-12 | 0.134 | 1,250 | +0 | 0.00% | 168 |
| 2025-03-13 | 2025-03-11 | 0.134 | 1,250 | +0 | 0.00% | 168 |
| 2025-03-12 | 2025-03-10 | 0.119 | 1,250 | +0 | 0.00% | 149 |
| 2025-03-11 | 2025-03-07 | 0.119 | 1,250 | +0 | 0.00% | 149 |
| 2025-03-10 | 2025-03-06 | 0.119 | 1,250 | +0 | 0.00% | 149 |
| 2025-03-07 | 2025-03-05 | 0.110 | 1,250 | +0 | 0.00% | 138 |
| 2025-03-06 | 2025-03-04 | 0.110 | 1,250 | +0 | 0.00% | 138 |
| 2025-03-05 | 2025-03-03 | 0.110 | 1,250 | +0 | 0.00% | 138 |
| 2025-03-04 | 2025-02-28 | 0.111 | 1,250 | +0 | 0.00% | 139 |
| 2025-03-03 | 2025-02-27 | 0.111 | 1,250 | +0 | 0.00% | 139 |
| 2025-02-28 | 2025-02-26 | 0.111 | 1,250 | +0 | 0.00% | 139 |
| 2025-02-27 | 2025-02-25 | 0.111 | 1,250 | +0 | 0.00% | 139 |
| 2025-02-26 | 2025-02-24 | 0.100 | 1,250 | +0 | 0.00% | 125 |
| 2025-02-25 | 2025-02-21 | 0.092 | 1,250 | +0 | 0.00% | 115 |
| 2025-02-24 | 2025-02-20 | 0.092 | 1,250 | +0 | 0.00% | 115 |
| 2025-02-21 | 2025-02-19 | 0.092 | 1,250 | +0 | 0.00% | 115 |
| 2025-02-20 | 2025-02-18 | 0.092 | 1,250 | +0 | 0.00% | 115 |
| 2025-02-19 | 2025-02-17 | 0.092 | 1,250 | +0 | 0.00% | 115 |
| 2025-02-18 | 2025-02-14 | 0.092 | 1,250 | +0 | 0.00% | 115 |
| 2025-02-17 | 2025-02-13 | 0.092 | 1,250 | +0 | 0.00% | 115 |
| 2025-02-14 | 2025-02-12 | 0.092 | 1,250 | +0 | 0.00% | 115 |
| 2025-02-13 | 2025-02-11 | 0.092 | 1,250 | +0 | 0.00% | 115 |
| 2025-02-12 | 2025-02-10 | 0.092 | 1,250 | +0 | 0.00% | 115 |
| 2025-02-11 | 2025-02-07 | 0.097 | 1,250 | +0 | 0.00% | 121 |
| 2025-02-10 | 2025-02-06 | 0.097 | 1,250 | +0 | 0.00% | 121 |
| 2025-02-07 | 2025-02-05 | 0.097 | 1,250 | +0 | 0.00% | 121 |
| 2025-02-06 | 2025-02-04 | 0.097 | 1,250 | +0 | 0.00% | 121 |
| 2025-02-05 | 2025-02-03 | 0.100 | 1,250 | +0 | 0.00% | 125 |
| 2025-02-04 | 2025-01-28 | 0.102 | 1,250 | +0 | 0.00% | 127 |
| 2025-02-03 | 2025-01-24 | 0.101 | 1,250 | +0 | 0.00% | 126 |
| 2025-01-27 | 2025-01-23 | 0.101 | 1,250 | +0 | 0.00% | 126 |
| 2025-01-24 | 2025-01-22 | 0.102 | 1,250 | +0 | 0.00% | 127 |
| 2025-01-23 | 2025-01-21 | 0.102 | 1,250 | +0 | 0.00% | 127 |
| 2025-01-22 | 2025-01-20 | 0.102 | 1,250 | +0 | 0.00% | 127 |
| 2025-01-21 | 2025-01-17 | 0.102 | 1,250 | +0 | 0.00% | 127 |
| 2025-01-20 | 2025-01-16 | 0.102 | 1,250 | +0 | 0.00% | 127 |
| 2025-01-17 | 2025-01-15 | 0.102 | 1,250 | +0 | 0.00% | 127 |
| 2025-01-16 | 2025-01-14 | 0.103 | 1,250 | +0 | 0.00% | 129 |
| 2025-01-15 | 2025-01-13 | 0.103 | 1,250 | +0 | 0.00% | 129 |
| 2025-01-14 | 2025-01-10 | 0.103 | 1,250 | +0 | 0.00% | 129 |
| 2025-01-13 | 2025-01-09 | 0.103 | 1,250 | +0 | 0.00% | 129 |
| 2025-01-10 | 2025-01-08 | 0.103 | 1,250 | +0 | 0.00% | 129 |
| 2025-01-09 | 2025-01-07 | 0.122 | 1,250 | +0 | 0.00% | 152 |
| 2025-01-08 | 2025-01-06 | 0.122 | 1,250 | +0 | 0.00% | 152 |
| 2025-01-07 | 2025-01-03 | 0.122 | 1,250 | +0 | 0.00% | 152 |
| 2025-01-06 | 2025-01-02 | 0.122 | 1,250 | +0 | 0.00% | 152 |
| 2025-01-03 | 2024-12-31 | 0.117 | 1,250 | +0 | 0.00% | 146 |
| 2025-01-02 | 2024-12-27 | 0.117 | 1,250 | +0 | 0.00% | 146 |
| 2024-12-30 | 2024-12-24 | 0.117 | 1,250 | +0 | 0.00% | 146 |
| 2024-12-27 | 2024-12-20 | 0.116 | 1,250 | +0 | 0.00% | 145 |
| 2024-12-23 | 2024-12-19 | 0.116 | 1,250 | +0 | 0.00% | 145 |
| 2024-12-20 | 2024-12-18 | 0.124 | 1,250 | +0 | 0.00% | 155 |
| 2024-12-19 | 2024-12-17 | 0.124 | 1,250 | +0 | 0.00% | 155 |
| 2024-12-18 | 2024-12-16 | 0.124 | 1,250 | +0 | 0.00% | 155 |
| 2024-12-17 | 2024-12-13 | 0.124 | 1,250 | +0 | 0.00% | 155 |
| 2024-12-16 | 2024-12-12 | 0.124 | 1,250 | +0 | 0.00% | 155 |
| 2024-12-13 | 2024-12-11 | 0.118 | 1,250 | +0 | 0.00% | 148 |
| 2024-12-12 | 2024-12-10 | 0.118 | 1,250 | +0 | 0.00% | 148 |
| 2024-12-11 | 2024-12-09 | 0.118 | 1,250 | +0 | 0.00% | 148 |
| 2024-12-10 | 2024-12-06 | 0.118 | 1,250 | +0 | 0.00% | 148 |
| 2024-12-09 | 2024-12-05 | 0.118 | 1,250 | +0 | 0.00% | 148 |
| 2024-12-06 | 2024-12-04 | 0.118 | 1,250 | +0 | 0.00% | 148 |
| 2024-12-05 | 2024-12-03 | 0.118 | 1,250 | +0 | 0.00% | 148 |
| 2024-12-04 | 2024-12-02 | 0.118 | 1,250 | +0 | 0.00% | 148 |
| 2024-12-03 | 2024-11-29 | 0.118 | 1,250 | +0 | 0.00% | 148 |
| 2024-12-02 | 2024-11-28 | 0.118 | 1,250 | +0 | 0.00% | 148 |
| 2024-11-29 | 2024-11-27 | 0.131 | 1,250 | +0 | 0.00% | 164 |
| 2024-11-28 | 2024-11-26 | 0.131 | 1,250 | +0 | 0.00% | 164 |
| 2024-11-27 | 2024-11-25 | 0.133 | 1,250 | +0 | 0.00% | 166 |
| 2024-11-26 | 2024-11-22 | 0.120 | 1,250 | +0 | 0.00% | 150 |
| 2024-11-25 | 2024-11-21 | 0.120 | 1,250 | +0 | 0.00% | 150 |
| 2024-11-22 | 2024-11-20 | 0.142 | 1,250 | +0 | 0.00% | 177 |
| 2024-11-21 | 2024-11-19 | 0.142 | 1,250 | +0 | 0.00% | 177 |
| 2024-11-20 | 2024-11-18 | 0.160 | 1,250 | +0 | 0.00% | 200 |
| 2024-11-19 | 2024-11-15 | 0.160 | 1,250 | +0 | 0.00% | 200 |
| 2024-11-18 | 2024-11-14 | 0.122 | 1,250 | +0 | 0.00% | 152 |
| 2024-11-15 | 2024-11-13 | 0.113 | 1,250 | +0 | 0.00% | 141 |
| 2024-11-14 | 2024-11-12 | 0.109 | 1,250 | +0 | 0.00% | 136 |
| 2024-11-13 | 2024-11-11 | 0.103 | 1,250 | +0 | 0.00% | 129 |
| 2024-11-12 | 2024-11-08 | 0.103 | 1,250 | +0 | 0.00% | 129 |
| 2024-11-11 | 2024-11-07 | 0.138 | 1,250 | +0 | 0.00% | 173 |
| 2024-11-08 | 2024-11-06 | 0.138 | 1,250 | +0 | 0.00% | 173 |
| 2024-11-07 | 2024-11-05 | 0.138 | 1,250 | +0 | 0.00% | 173 |
| 2024-11-06 | 2024-11-04 | 0.138 | 1,250 | +0 | 0.00% | 173 |
| 2024-11-05 | 2024-11-01 | 0.138 | 1,250 | +0 | 0.00% | 173 |
| 2024-11-04 | 2024-10-31 | 0.133 | 1,250 | +0 | 0.00% | 166 |
| 2024-11-01 | 2024-10-30 | 0.133 | 1,250 | +0 | 0.00% | 166 |
| 2024-10-31 | 2024-10-29 | 0.133 | 1,250 | +0 | 0.00% | 166 |
| 2024-10-30 | 2024-10-28 | 0.133 | 1,250 | +0 | 0.00% | 166 |
| 2024-10-29 | 2024-10-25 | 0.150 | 1,250 | +0 | 0.00% | 188 |
| 2024-10-28 | 2024-10-24 | 0.138 | 1,250 | +0 | 0.00% | 173 |
| 2024-10-25 | 2024-10-23 | 0.138 | 1,250 | +0 | 0.00% | 173 |
| 2024-10-24 | 2024-10-22 | 0.138 | 1,250 | +0 | 0.00% | 173 |
| 2024-10-23 | 2024-10-21 | 0.138 | 1,250 | +0 | 0.00% | 173 |
| 2024-10-22 | 2024-10-18 | 0.138 | 1,250 | +0 | 0.00% | 173 |
| 2024-10-21 | 2024-10-17 | 0.138 | 1,250 | +0 | 0.00% | 173 |
| 2024-10-18 | 2024-10-16 | 0.136 | 1,250 | +0 | 0.00% | 170 |
| 2024-10-17 | 2024-10-15 | 0.152 | 1,250 | +0 | 0.00% | 190 |
| 2024-10-16 | 2024-10-14 | 0.152 | 1,250 | +0 | 0.00% | 190 |
| 2024-10-15 | 2024-10-10 | 0.152 | 1,250 | +0 | 0.00% | 190 |
| 2024-10-14 | 2024-10-09 | 0.160 | 1,250 | +0 | 0.00% | 200 |
| 2024-10-10 | 2024-10-08 | 0.250 | 1,250 | +0 | 0.00% | 312 |
| 2024-10-09 | 2024-10-07 | 0.260 | 1,250 | +0 | 0.00% | 325 |
| 2024-10-08 | 2024-10-04 | 0.082 | 1,250 | +0 | 0.00% | 102 |
| 2024-10-07 | 2024-10-03 | 0.090 | 1,250 | +0 | 0.00% | 112 |
| 2024-10-04 | 2024-10-02 | 0.090 | 1,250 | +0 | 0.00% | 112 |
| 2024-10-03 | 2024-09-30 | 0.097 | 1,250 | +0 | 0.00% | 121 |
| 2024-10-02 | 2024-09-27 | 0.080 | 1,250 | +0 | 0.00% | 100 |
| 2024-09-30 | 2024-09-26 | 0.088 | 1,250 | +0 | 0.00% | 110 |
| 2024-09-27 | 2024-09-25 | 0.089 | 1,250 | +0 | 0.00% | 111 |
| 2024-09-26 | 2024-09-24 | 0.090 | 1,250 | +0 | 0.00% | 112 |
| 2024-09-25 | 2024-09-23 | 0.090 | 1,250 | +0 | 0.00% | 112 |
| 2024-09-24 | 2024-09-20 | 0.090 | 1,250 | +0 | 0.00% | 112 |
| 2024-09-23 | 2024-09-19 | 0.090 | 1,250 | +0 | 0.00% | 112 |
| 2024-09-20 | 2024-09-17 | 0.090 | 1,250 | +0 | 0.00% | 112 |
| 2024-09-19 | 2024-09-16 | 0.090 | 1,250 | +0 | 0.00% | 112 |
| 2024-09-17 | 2024-09-13 | 0.090 | 1,250 | +0 | 0.00% | 112 |
| 2024-09-16 | 2024-09-12 | 0.090 | 1,250 | +0 | 0.00% | 112 |
| 2024-09-13 | 2024-09-11 | 0.097 | 1,250 | +0 | 0.00% | 121 |
| 2024-09-12 | 2024-09-10 | 0.097 | 1,250 | +0 | 0.00% | 121 |
| 2024-09-11 | 2024-09-09 | 0.097 | 1,250 | +0 | 0.00% | 121 |
| 2024-09-10 | 2024-09-05 | 0.097 | 1,250 | +0 | 0.00% | 121 |
| 2024-09-09 | 2024-09-04 | 0.097 | 1,250 | +0 | 0.00% | 121 |
| 2024-09-05 | 2024-09-03 | 0.110 | 1,250 | +0 | 0.00% | 138 |
| 2024-09-04 | 2024-09-02 | 0.110 | 1,250 | +0 | 0.00% | 138 |
| 2024-09-03 | 2024-08-30 | 0.110 | 1,250 | +0 | 0.00% | 138 |
| 2024-09-02 | 2024-08-29 | 0.110 | 1,250 | +0 | 0.00% | 138 |
| 2024-08-30 | 2024-08-28 | 0.110 | 1,250 | +0 | 0.00% | 138 |
| 2024-08-29 | 2024-08-27 | 0.110 | 1,250 | +0 | 0.00% | 138 |
| 2024-08-28 | 2024-08-26 | 0.110 | 1,250 | +0 | 0.00% | 138 |
| 2024-08-27 | 2024-08-23 | 0.110 | 1,250 | +0 | 0.00% | 138 |
| 2024-08-26 | 2024-08-22 | 0.110 | 1,250 | +0 | 0.00% | 138 |
| 2024-08-23 | 2024-08-21 | 0.110 | 1,250 | +0 | 0.00% | 138 |
| 2024-08-22 | 2024-08-20 | 0.110 | 1,250 | +0 | 0.00% | 138 |
| 2024-08-21 | 2024-08-19 | 0.110 | 1,250 | +0 | 0.00% | 138 |
| 2024-08-20 | 2024-08-16 | 0.110 | 1,250 | +0 | 0.00% | 138 |
| 2024-08-19 | 2024-08-15 | 0.110 | 1,250 | +0 | 0.00% | 138 |
| 2024-08-16 | 2024-08-14 | 0.110 | 1,250 | +0 | 0.00% | 138 |
| 2024-08-15 | 2024-08-13 | 0.110 | 1,250 | +0 | 0.00% | 138 |
| 2024-08-14 | 2024-08-12 | 0.110 | 1,250 | +0 | 0.00% | 138 |
| 2024-08-13 | 2024-08-09 | 0.115 | 1,250 | +0 | 0.00% | 144 |
| 2024-08-12 | 2024-08-08 | 0.115 | 1,250 | +0 | 0.00% | 144 |
| 2024-08-09 | 2024-08-07 | 0.115 | 1,250 | +0 | 0.00% | 144 |
| 2024-08-08 | 2024-08-06 | 0.115 | 1,250 | +0 | 0.00% | 144 |
| 2024-08-07 | 2024-08-05 | 0.115 | 1,250 | +0 | 0.00% | 144 |
| 2024-08-06 | 2024-08-02 | 0.115 | 1,250 | +0 | 0.00% | 144 |
| 2024-08-05 | 2024-08-01 | 0.115 | 1,250 | +0 | 0.00% | 144 |
| 2024-08-02 | 2024-07-31 | 0.115 | 1,250 | +0 | 0.00% | 144 |
| 2024-08-01 | 2024-07-30 | 0.115 | 1,250 | +0 | 0.00% | 144 |
| 2024-07-31 | 2024-07-29 | 0.115 | 1,250 | +0 | 0.00% | 144 |
| 2024-07-30 | 2024-07-26 | 0.115 | 1,250 | +0 | 0.00% | 144 |
| 2024-07-29 | 2024-07-25 | 0.115 | 1,250 | +0 | 0.00% | 144 |
| 2024-07-26 | 2024-07-24 | 0.115 | 1,250 | +0 | 0.00% | 144 |
| 2024-07-25 | 2024-07-23 | 0.115 | 1,250 | +0 | 0.00% | 144 |
| 2024-07-24 | 2024-07-22 | 0.115 | 1,250 | +0 | 0.00% | 144 |
| 2024-07-23 | 2024-07-19 | 0.115 | 1,250 | +0 | 0.00% | 144 |
| 2024-07-22 | 2024-07-18 | 0.115 | 1,250 | +0 | 0.00% | 144 |
| 2024-07-19 | 2024-07-17 | 0.115 | 1,250 | +0 | 0.00% | 144 |
| 2024-07-18 | 2024-07-16 | 0.115 | 1,250 | +0 | 0.00% | 144 |
| 2024-07-17 | 2024-07-15 | 0.115 | 1,250 | +0 | 0.00% | 144 |
| 2024-07-16 | 2024-07-12 | 0.115 | 1,250 | +0 | 0.00% | 144 |
| 2024-07-15 | 2024-07-11 | 0.115 | 1,250 | +0 | 0.00% | 144 |
| 2024-07-12 | 2024-07-10 | 0.115 | 1,250 | +0 | 0.00% | 144 |
| 2024-07-11 | 2024-07-09 | 0.115 | 1,250 | +0 | 0.00% | 144 |
| 2024-07-10 | 2024-07-08 | 0.115 | 1,250 | +0 | 0.00% | 144 |
| 2024-07-09 | 2024-07-05 | 0.115 | 1,250 | +0 | 0.00% | 144 |
| 2024-07-08 | 2024-07-04 | 0.115 | 1,250 | +0 | 0.00% | 144 |
| 2024-07-05 | 2024-07-03 | 0.115 | 1,250 | +0 | 0.00% | 144 |
| 2024-07-04 | 2024-07-02 | 0.115 | 1,250 | +0 | 0.00% | 144 |
| 2024-07-03 | 2024-06-28 | 0.115 | 1,250 | +0 | 0.00% | 144 |
| 2024-07-02 | 2024-06-27 | 0.115 | 1,250 | +0 | 0.00% | 144 |
| 2024-06-28 | 2024-06-26 | 0.115 | 1,250 | +0 | 0.00% | 144 |
| 2024-06-27 | 2024-06-25 | 0.115 | 1,250 | +0 | 0.00% | 144 |
| 2024-06-26 | 2024-06-24 | 0.129 | 1,250 | +0 | 0.00% | 161 |
| 2024-06-25 | 2024-06-21 | 0.131 | 1,250 | +0 | 0.00% | 164 |
| 2024-06-24 | 2024-06-20 | 0.131 | 1,250 | +0 | 0.00% | 164 |
| 2024-06-21 | 2024-06-19 | 0.132 | 1,250 | +0 | 0.00% | 165 |
| 2024-06-20 | 2024-06-18 | 0.133 | 1,250 | +0 | 0.00% | 166 |
| 2024-06-19 | 2024-06-17 | 0.133 | 1,250 | +0 | 0.00% | 166 |
| 2024-06-18 | 2024-06-14 | 0.133 | 1,250 | +0 | 0.00% | 166 |
| 2024-06-17 | 2024-06-13 | 0.134 | 1,250 | +0 | 0.00% | 168 |
| 2024-06-14 | 2024-06-12 | 0.134 | 1,250 | +0 | 0.00% | 168 |
| 2024-06-13 | 2024-06-11 | 0.134 | 1,250 | +0 | 0.00% | 168 |
| 2024-06-12 | 2024-06-07 | 0.134 | 1,250 | +0 | 0.00% | 168 |
| 2024-06-11 | 2024-06-06 | 0.134 | 1,250 | +0 | 0.00% | 168 |
| 2024-06-07 | 2024-06-05 | 0.130 | 1,250 | +0 | 0.00% | 162 |
| 2024-06-06 | 2024-06-04 | 0.130 | 1,250 | +0 | 0.00% | 162 |
| 2024-06-05 | 2024-06-03 | 0.130 | 1,250 | +0 | 0.00% | 162 |
| 2024-06-04 | 2024-05-31 | 0.130 | 1,250 | +0 | 0.00% | 162 |
| 2024-06-03 | 2024-05-30 | 0.123 | 1,250 | +0 | 0.00% | 154 |
| 2024-05-31 | 2024-05-29 | 0.125 | 1,250 | +0 | 0.00% | 156 |
| 2024-05-30 | 2024-05-28 | 0.124 | 1,250 | +0 | 0.00% | 155 |
| 2024-05-29 | 2024-05-27 | 0.132 | 1,250 | +0 | 0.00% | 165 |
| 2024-05-28 | 2024-05-24 | 0.132 | 1,250 | +0 | 0.00% | 165 |
| 2024-05-27 | 2024-05-23 | 0.130 | 1,250 | +0 | 0.00% | 162 |
| 2024-05-24 | 2024-05-22 | 0.133 | 1,250 | +0 | 0.00% | 166 |
| 2024-05-23 | 2024-05-21 | 0.152 | 1,250 | +0 | 0.00% | 190 |
| 2024-05-22 | 2024-05-20 | 0.152 | 1,250 | +0 | 0.00% | 190 |
| 2024-05-21 | 2024-05-17 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2024-05-20 | 2024-05-16 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2024-05-17 | 2024-05-14 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2024-05-16 | 2024-05-13 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2024-05-14 | 2024-05-10 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2024-05-13 | 2024-05-09 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2024-05-10 | 2024-05-08 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2024-05-09 | 2024-05-07 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2024-05-08 | 2024-05-06 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2024-05-07 | 2024-05-03 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2024-05-06 | 2024-05-02 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2024-05-03 | 2024-04-30 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-05-02 | 2024-04-29 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-04-30 | 2024-04-26 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-04-29 | 2024-04-25 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-04-26 | 2024-04-24 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-04-25 | 2024-04-23 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-04-24 | 2024-04-22 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-04-23 | 2024-04-19 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-04-22 | 2024-04-18 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-04-19 | 2024-04-17 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-04-18 | 2024-04-16 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-04-17 | 2024-04-15 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-04-16 | 2024-04-12 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-04-15 | 2024-04-11 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-04-12 | 2024-04-10 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-04-11 | 2024-04-09 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-04-10 | 2024-04-08 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-04-09 | 2024-04-05 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-04-08 | 2024-04-03 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-04-05 | 2024-04-02 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-04-03 | 2024-03-28 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-04-02 | 2024-03-27 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-03-28 | 2024-03-26 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-03-27 | 2024-03-25 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-03-26 | 2024-03-22 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-03-25 | 2024-03-21 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-03-22 | 2024-03-20 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-03-21 | 2024-03-19 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-03-20 | 2024-03-18 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-03-19 | 2024-03-15 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-03-18 | 2024-03-14 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-03-15 | 2024-03-13 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-03-14 | 2024-03-12 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-03-13 | 2024-03-11 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-03-12 | 2024-03-08 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-03-11 | 2024-03-07 | 0.177 | 1,250 | +0 | 0.00% | 221 |
| 2024-03-08 | 2024-03-06 | 0.177 | 1,250 | +0 | 0.00% | 221 |
| 2024-03-07 | 2024-03-05 | 0.177 | 1,250 | +0 | 0.00% | 221 |
| 2024-03-06 | 2024-03-04 | 0.177 | 1,250 | +0 | 0.00% | 221 |
| 2024-03-05 | 2024-03-01 | 0.177 | 1,250 | +0 | 0.00% | 221 |
| 2024-03-04 | 2024-02-29 | 0.177 | 1,250 | +0 | 0.00% | 221 |
| 2024-03-01 | 2024-02-28 | 0.177 | 1,250 | +0 | 0.00% | 221 |
| 2024-02-29 | 2024-02-27 | 0.177 | 1,250 | +0 | 0.00% | 221 |
| 2024-02-28 | 2024-02-26 | 0.177 | 1,250 | +0 | 0.00% | 221 |
| 2024-02-27 | 2024-02-23 | 0.177 | 1,250 | +0 | 0.00% | 221 |
| 2024-02-26 | 2024-02-22 | 0.177 | 1,250 | +0 | 0.00% | 221 |
| 2024-02-23 | 2024-02-21 | 0.176 | 1,250 | +0 | 0.00% | 220 |
| 2024-02-22 | 2024-02-20 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2024-02-21 | 2024-02-19 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2024-02-20 | 2024-02-16 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2024-02-19 | 2024-02-15 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2024-02-16 | 2024-02-14 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2024-02-15 | 2024-02-09 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2024-02-14 | 2024-02-07 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2024-02-08 | 2024-02-06 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2024-02-07 | 2024-02-05 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2024-02-06 | 2024-02-02 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2024-02-05 | 2024-02-01 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2024-02-02 | 2024-01-31 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2024-02-01 | 2024-01-30 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2024-01-31 | 2024-01-29 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2024-01-30 | 2024-01-26 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2024-01-29 | 2024-01-25 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2024-01-26 | 2024-01-24 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2024-01-25 | 2024-01-23 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2024-01-24 | 2024-01-22 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2024-01-23 | 2024-01-19 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2024-01-22 | 2024-01-18 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2024-01-19 | 2024-01-17 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2024-01-18 | 2024-01-16 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2024-01-17 | 2024-01-15 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2024-01-16 | 2024-01-12 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2024-01-15 | 2024-01-11 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2024-01-12 | 2024-01-10 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2024-01-11 | 2024-01-09 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2024-01-10 | 2024-01-08 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2024-01-09 | 2024-01-05 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-01-08 | 2024-01-04 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-01-05 | 2024-01-03 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-01-04 | 2024-01-02 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-01-03 | 2023-12-29 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-01-02 | 2023-12-28 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2023-12-29 | 2023-12-27 | 0.185 | 1,250 | +0 | 0.00% | 231 |
| 2023-12-28 | 2023-12-22 | 0.145 | 1,250 | +0 | 0.00% | 181 |
| 2023-12-27 | 2023-12-21 | 0.162 | 1,250 | +0 | 0.00% | 202 |
| 2023-12-22 | 2023-12-20 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2023-12-21 | 2023-12-19 | 0.186 | 1,250 | +0 | 0.00% | 232 |
| 2023-12-20 | 2023-12-18 | 0.186 | 1,250 | +0 | 0.00% | 232 |
| 2023-12-19 | 2023-12-15 | 0.186 | 1,250 | +0 | 0.00% | 232 |
| 2023-12-18 | 2023-12-14 | 0.186 | 1,250 | +0 | 0.00% | 232 |
| 2023-12-15 | 2023-12-13 | 0.186 | 1,250 | +0 | 0.00% | 232 |
| 2023-12-14 | 2023-12-12 | 0.186 | 1,250 | +0 | 0.00% | 232 |
| 2023-12-13 | 2023-12-11 | 0.186 | 1,250 | +0 | 0.00% | 232 |
| 2023-12-12 | 2023-12-08 | 0.186 | 1,250 | +0 | 0.00% | 232 |
| 2023-12-11 | 2023-12-07 | 0.186 | 1,250 | +0 | 0.00% | 232 |
| 2023-12-08 | 2023-12-06 | 0.180 | 1,250 | +0 | 0.00% | 225 |
| 2023-12-07 | 2023-12-05 | 0.180 | 1,250 | +0 | 0.00% | 225 |
| 2023-12-06 | 2023-12-04 | 0.180 | 1,250 | +0 | 0.00% | 225 |
| 2023-12-05 | 2023-12-01 | 0.180 | 1,250 | +0 | 0.00% | 225 |
| 2023-12-04 | 2023-11-30 | 0.180 | 1,250 | +0 | 0.00% | 225 |
| 2023-12-01 | 2023-11-29 | 0.180 | 1,250 | +0 | 0.00% | 225 |
| 2023-11-30 | 2023-11-28 | 0.187 | 1,250 | +0 | 0.00% | 234 |
| 2023-11-29 | 2023-11-27 | 0.176 | 1,250 | +0 | 0.00% | 220 |
| 2023-11-28 | 2023-11-24 | 0.176 | 1,250 | +0 | 0.00% | 220 |
| 2023-11-27 | 2023-11-23 | 0.176 | 1,250 | +0 | 0.00% | 220 |
| 2023-11-24 | 2023-11-22 | 0.176 | 1,250 | +0 | 0.00% | 220 |
| 2023-11-23 | 2023-11-21 | 0.176 | 1,250 | +0 | 0.00% | 220 |
| 2023-11-22 | 2023-11-20 | 0.176 | 1,250 | +0 | 0.00% | 220 |
| 2023-11-21 | 2023-11-17 | 0.176 | 1,250 | +0 | 0.00% | 220 |
| 2023-11-20 | 2023-11-16 | 0.176 | 1,250 | +0 | 0.00% | 220 |
| 2023-11-17 | 2023-11-15 | 0.176 | 1,250 | +0 | 0.00% | 220 |
| 2023-02-03 | 2023-02-01 | 0.304 | 1,250 | -10,000 | 0.00% | 380 |
| 2023-02-02 | 2023-01-31 | 0.272 | 11,250 | +10,000 | 0.00% | 3,060 |
| 2018-10-12 | 2018-10-10 | 4.960 | 1,250 | -10,000 | 0.00% | 6,200 |
| 2017-09-28 | 2017-09-26 | 4.880 | 11,250 | +10,000 | 0.00% | 54,900 |
| 2017-03-23 | 2017-03-21 | 3.360 | 1,250 | -1,250 | 0.00% | 4,200 |
| 2015-06-05 | 2015-06-03 | 9.680 | 2,500 | -2,500 | 0.00% | 24,200 |
| 2015-06-04 | 2015-06-02 | 9.040 | 5,000 | +1,250 | 0.00% | 45,200 |
| 2015-06-01 | 2015-05-28 | 8.560 | 3,750 | -1,250 | 0.00% | 32,100 |
| 2015-05-26 | 2015-05-21 | 7.520 | 5,000 | +1,250 | 0.00% | 37,600 |
| 2015-05-22 | 2015-05-20 | 7.680 | 3,750 | -1,250 | 0.00% | 28,800 |
| 2015-05-14 | 2015-05-12 | 7.040 | 5,000 | +1,250 | 0.00% | 35,200 |
| 2015-05-07 | 2015-05-05 | 7.360 | 3,750 | +2,500 | 0.00% | 27,600 |
| 2015-02-04 | 2015-02-02 | 5.280 | 1,250 | -6,750 | 0.00% | 6,600 |
| 2015-02-03 | 2015-01-30 | 3.760 | 8,000 | +6,750 | 0.00% | 30,080 |
| 2011-01-07 | 2011-01-05 | 3.840 | 1,250 | -12,500 | 0.00% | 4,800 |
| 2011-01-06 | 2011-01-04 | 4.080 | 13,750 | +12,500 | 0.02% | 56,100 |
| 2010-01-26 | 2010-01-22 | 6.640 | 1,250 | -750 | 0.00% | 8,300 |
| 2010-01-22 | 2010-01-20 | 7.200 | 2,000 | +750 | 0.00% | 14,400 |
| 2009-12-04 | 2009-12-02 | 9.440 | 1,250 | -3,750 | 0.00% | 11,800 |
| 2009-12-03 | 2009-12-01 | 9.840 | 5,000 | -5,000 | 0.01% | 49,200 |
| 2009-12-02 | 2009-11-30 | 9.280 | 10,000 | +8,750 | 0.01% | 92,800 |
| 2009-12-01 | 2009-11-27 | 8.080 | 1,250 | -1,250 | 0.00% | 10,100 |
| 2009-11-26 | 2009-11-24 | 7.200 | 2,500 | +1,250 | 0.00% | 18,000 |
| 2009-09-17 | 2009-09-15 | 9.920 | 1,250 | -6,250 | 0.00% | 12,400 |
| 2009-09-01 | 2009-08-28 | 10.560 | 7,500 | -2,500 | 0.01% | 79,200 |
| 2009-08-31 | 2009-08-27 | 10.960 | 10,000 | -1,875 | 0.01% | 109,600 |
| 2009-08-20 | 2009-08-18 | 11.360 | 11,875 | +1,875 | 0.02% | 134,900 |
| 2009-08-18 | 2009-08-14 | 11.600 | 10,000 | +8,750 | 0.01% | 116,000 |
| 2009-08-03 | 2009-07-30 | 8.400 | 1,250 | -3,750 | 0.00% | 10,500 |
| 2009-07-28 | 2009-07-24 | 9.200 | 5,000 | +3,750 | 0.01% | 46,000 |
| 2009-06-29 | 2009-06-25 | 9.360 | 1,250 | -875 | 0.00% | 11,700 |
| 2009-06-26 | 2009-06-24 | 9.200 | 2,125 | -1,625 | 0.00% | 19,550 |
| 2009-06-22 | 2009-06-18 | 9.520 | 3,750 | -2,500 | 0.01% | 35,700 |
| 2009-06-19 | 2009-06-17 | 9.440 | 6,250 | -1,250 | 0.01% | 59,000 |
| 2009-06-12 | 2009-06-10 | 9.760 | 7,500 | -1,250 | 0.01% | 73,200 |
| 2009-06-04 | 2009-06-02 | 9.760 | 8,750 | -1,250 | 0.01% | 85,400 |
| 2009-05-11 | 2009-05-07 | 10.640 | 10,000 | -2,250 | 0.01% | 106,400 |
| 2009-05-08 | 2009-05-06 | 10.400 | 12,250 | +2,500 | 0.02% | 127,400 |
| 2009-05-06 | 2009-05-04 | 9.040 | 9,750 | +1,250 | 0.01% | 88,140 |
| 2009-04-20 | 2009-04-16 | 7.360 | 8,500 | +2,500 | 0.01% | 62,560 |
| 2009-04-17 | 2009-04-15 | 7.120 | 6,000 | +2,500 | 0.01% | 42,720 |
| 2008-09-04 | 2008-09-02 | 8.800 | 3,500 | -1,250 | 0.01% | 30,800 |
| 2008-09-03 | 2008-09-01 | 10.160 | 4,750 | +1,250 | 0.01% | 48,260 |
| 2008-09-02 | 2008-08-29 | 9.280 | 3,500 | -625 | 0.01% | 32,480 |
| 2008-09-01 | 2008-08-28 | 12.320 | 4,125 | -1,875 | 0.01% | 50,820 |
| 2007-08-20 | 2007-08-16 | 6,000 | -6,250 | 0.03% | ||
| 2007-06-26 | 2007-06-22 | 12,250 | 0.07% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy