History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.172 | 400 | +0 | 0.00% | 69 |
| 2025-10-13 | 2025-10-09 | 0.185 | 400 | +0 | 0.00% | 74 |
| 2025-10-10 | 2025-10-08 | 0.185 | 400 | +0 | 0.00% | 74 |
| 2025-10-09 | 2025-10-06 | 0.185 | 400 | +0 | 0.00% | 74 |
| 2025-10-08 | 2025-10-03 | 0.185 | 400 | +0 | 0.00% | 74 |
| 2025-10-06 | 2025-10-02 | 0.185 | 400 | +0 | 0.00% | 74 |
| 2025-10-03 | 2025-09-30 | 0.185 | 400 | +0 | 0.00% | 74 |
| 2025-10-02 | 2025-09-29 | 0.185 | 400 | +0 | 0.00% | 74 |
| 2025-09-30 | 2025-09-26 | 0.185 | 400 | +0 | 0.00% | 74 |
| 2025-09-29 | 2025-09-25 | 0.185 | 400 | +0 | 0.00% | 74 |
| 2025-09-26 | 2025-09-24 | 0.183 | 400 | +0 | 0.00% | 73 |
| 2025-09-25 | 2025-09-23 | 0.183 | 400 | +0 | 0.00% | 73 |
| 2025-09-24 | 2025-09-22 | 0.183 | 400 | +0 | 0.00% | 73 |
| 2025-09-23 | 2025-09-19 | 0.191 | 400 | +0 | 0.00% | 76 |
| 2025-09-22 | 2025-09-18 | 0.191 | 400 | +0 | 0.00% | 76 |
| 2025-09-19 | 2025-09-17 | 0.191 | 400 | +0 | 0.00% | 76 |
| 2025-09-18 | 2025-09-16 | 0.192 | 400 | +0 | 0.00% | 77 |
| 2025-09-17 | 2025-09-15 | 0.192 | 400 | +0 | 0.00% | 77 |
| 2025-09-16 | 2025-09-12 | 0.193 | 400 | +0 | 0.00% | 77 |
| 2025-09-15 | 2025-09-11 | 0.193 | 400 | +0 | 0.00% | 77 |
| 2025-09-12 | 2025-09-10 | 0.196 | 400 | +0 | 0.00% | 78 |
| 2025-09-11 | 2025-09-09 | 0.215 | 400 | +0 | 0.00% | 86 |
| 2025-09-10 | 2025-09-08 | 0.215 | 400 | +0 | 0.00% | 86 |
| 2025-09-09 | 2025-09-05 | 0.215 | 400 | +0 | 0.00% | 86 |
| 2025-09-08 | 2025-09-04 | 0.215 | 400 | +0 | 0.00% | 86 |
| 2025-09-05 | 2025-09-03 | 0.215 | 400 | +0 | 0.00% | 86 |
| 2025-09-04 | 2025-09-02 | 0.215 | 400 | +0 | 0.00% | 86 |
| 2025-09-03 | 2025-09-01 | 0.215 | 400 | +0 | 0.00% | 86 |
| 2025-09-02 | 2025-08-29 | 0.215 | 400 | +0 | 0.00% | 86 |
| 2025-09-01 | 2025-08-28 | 0.215 | 400 | +0 | 0.00% | 86 |
| 2025-08-29 | 2025-08-27 | 0.215 | 400 | +0 | 0.00% | 86 |
| 2025-08-28 | 2025-08-26 | 0.215 | 400 | +0 | 0.00% | 86 |
| 2025-08-27 | 2025-08-25 | 0.215 | 400 | +0 | 0.00% | 86 |
| 2025-08-26 | 2025-08-22 | 0.212 | 400 | +0 | 0.00% | 85 |
| 2025-08-25 | 2025-08-21 | 0.212 | 400 | +0 | 0.00% | 85 |
| 2025-08-22 | 2025-08-20 | 0.212 | 400 | +0 | 0.00% | 85 |
| 2025-08-21 | 2025-08-19 | 0.212 | 400 | +0 | 0.00% | 85 |
| 2025-08-20 | 2025-08-18 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-08-19 | 2025-08-15 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-08-18 | 2025-08-14 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-08-15 | 2025-08-13 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-08-14 | 2025-08-12 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-08-13 | 2025-08-11 | 0.174 | 400 | +0 | 0.00% | 70 |
| 2025-08-12 | 2025-08-08 | 0.174 | 400 | +0 | 0.00% | 70 |
| 2025-08-11 | 2025-08-07 | 0.185 | 400 | +0 | 0.00% | 74 |
| 2025-08-08 | 2025-08-06 | 0.185 | 400 | +0 | 0.00% | 74 |
| 2025-08-07 | 2025-08-05 | 0.175 | 400 | +0 | 0.00% | 70 |
| 2025-08-06 | 2025-08-04 | 0.175 | 400 | +0 | 0.00% | 70 |
| 2025-08-05 | 2025-08-01 | 0.208 | 400 | +0 | 0.00% | 83 |
| 2025-08-04 | 2025-07-31 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2025-08-01 | 2025-07-30 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2025-07-31 | 2025-07-29 | 0.229 | 400 | +0 | 0.00% | 92 |
| 2025-07-30 | 2025-07-28 | 0.229 | 400 | +0 | 0.00% | 92 |
| 2025-07-29 | 2025-07-25 | 0.238 | 400 | +0 | 0.00% | 95 |
| 2025-07-28 | 2025-07-24 | 0.238 | 400 | +0 | 0.00% | 95 |
| 2025-07-25 | 2025-07-23 | 0.242 | 400 | +0 | 0.00% | 97 |
| 2025-07-24 | 2025-07-22 | 0.242 | 400 | +0 | 0.00% | 97 |
| 2025-07-23 | 2025-07-21 | 0.242 | 400 | +0 | 0.00% | 97 |
| 2025-07-22 | 2025-07-18 | 0.249 | 400 | +0 | 0.00% | 100 |
| 2025-07-21 | 2025-07-17 | 0.249 | 400 | +0 | 0.00% | 100 |
| 2025-07-18 | 2025-07-16 | 0.249 | 400 | +0 | 0.00% | 100 |
| 2025-07-17 | 2025-07-15 | 0.249 | 400 | +0 | 0.00% | 100 |
| 2025-07-16 | 2025-07-14 | 0.249 | 400 | +0 | 0.00% | 100 |
| 2025-07-15 | 2025-07-11 | 0.249 | 400 | +0 | 0.00% | 100 |
| 2025-07-14 | 2025-07-10 | 0.249 | 400 | +0 | 0.00% | 100 |
| 2025-07-11 | 2025-07-09 | 0.249 | 400 | +0 | 0.00% | 100 |
| 2025-07-10 | 2025-07-08 | 0.249 | 400 | +0 | 0.00% | 100 |
| 2025-07-09 | 2025-07-07 | 0.249 | 400 | +0 | 0.00% | 100 |
| 2025-07-08 | 2025-07-04 | 0.249 | 400 | +0 | 0.00% | 100 |
| 2025-07-07 | 2025-07-03 | 0.249 | 400 | +0 | 0.00% | 100 |
| 2025-07-04 | 2025-07-02 | 0.249 | 400 | +0 | 0.00% | 100 |
| 2025-07-03 | 2025-06-30 | 0.249 | 400 | +0 | 0.00% | 100 |
| 2025-07-02 | 2025-06-27 | 0.249 | 400 | +0 | 0.00% | 100 |
| 2025-06-30 | 2025-06-26 | 0.249 | 400 | +0 | 0.00% | 100 |
| 2025-06-27 | 2025-06-25 | 0.249 | 400 | +0 | 0.00% | 100 |
| 2025-06-26 | 2025-06-24 | 0.249 | 400 | +0 | 0.00% | 100 |
| 2025-06-25 | 2025-06-23 | 0.265 | 400 | +0 | 0.00% | 106 |
| 2025-06-24 | 2025-06-20 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2025-06-23 | 2025-06-19 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2025-06-20 | 2025-06-18 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2025-06-19 | 2025-06-17 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2025-06-18 | 2025-06-16 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2025-06-17 | 2025-06-13 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2025-06-16 | 2025-06-12 | 0.280 | 400 | -20,000 | 0.00% | 112 |
| 2025-06-11 | 2025-06-09 | 0.340 | 20,400 | +20,000 | 0.01% | 6,936 |
| 2024-12-18 | 2024-12-16 | 0.124 | 400 | -25 | 0.00% | 50 |
| 2024-11-15 | 2024-11-13 | 0.113 | 425 | -20,000 | 0.00% | 48 |
| 2024-11-14 | 2024-11-12 | 0.109 | 20,425 | +20,000 | 0.01% | 2,226 |
| 2024-11-13 | 2024-11-11 | 0.103 | 425 | -20,000 | 0.00% | 44 |
| 2024-11-12 | 2024-11-08 | 0.103 | 20,425 | +20,000 | 0.01% | 2,104 |
| 2024-10-08 | 2024-10-04 | 0.082 | 425 | -10,000 | 0.00% | 35 |
| 2024-09-27 | 2024-09-25 | 0.089 | 10,425 | +10,000 | 0.00% | 928 |
| 2023-11-29 | 2023-11-27 | 0.176 | 425 | +25 | 0.00% | 75 |
| 2023-10-16 | 2023-10-12 | 0.192 | 400 | -2,500 | 0.00% | 77 |
| 2023-10-13 | 2023-10-11 | 0.208 | 2,900 | +2,500 | 0.00% | 603 |
| 2023-09-06 | 2023-09-04 | 0.272 | 400 | -12,500 | 0.00% | 109 |
| 2023-09-05 | 2023-08-31 | 0.256 | 12,900 | +12,500 | 0.00% | 3,302 |
| 2023-03-21 | 2023-03-17 | 0.280 | 400 | -7,500 | 0.00% | 112 |
| 2023-03-13 | 2023-03-09 | 0.264 | 7,900 | +7,500 | 0.00% | 2,086 |
| 2022-09-02 | 2022-08-31 | 0.464 | 400 | -7,500 | 0.00% | 186 |
| 2022-07-18 | 2022-07-14 | 0.448 | 7,900 | +7,500 | 0.00% | 3,539 |
| 2022-04-25 | 2022-04-21 | 0.424 | 400 | -2,500 | 0.00% | 170 |
| 2022-04-22 | 2022-04-20 | 0.424 | 2,900 | +2,500 | 0.00% | 1,230 |
| 2022-03-18 | 2022-03-16 | 0.400 | 400 | -2,500 | 0.00% | 160 |
| 2022-03-17 | 2022-03-15 | 0.408 | 2,900 | +2,500 | 0.00% | 1,183 |
| 2021-12-16 | 2021-12-14 | 0.608 | 400 | -5,000 | 0.00% | 243 |
| 2021-12-15 | 2021-12-13 | 0.480 | 5,400 | -5,000 | 0.00% | 2,592 |
| 2021-12-14 | 2021-12-10 | 0.496 | 10,400 | -5,000 | 0.00% | 5,158 |
| 2021-12-13 | 2021-12-09 | 0.456 | 15,400 | +15,000 | 0.01% | 7,022 |
| 2021-12-09 | 2021-12-07 | 0.536 | 400 | -2,500 | 0.00% | 214 |
| 2021-12-08 | 2021-12-06 | 0.472 | 2,900 | +2,500 | 0.00% | 1,369 |
| 2021-10-20 | 2021-10-18 | 0.448 | 400 | -22,500 | 0.00% | 179 |
| 2021-10-19 | 2021-10-15 | 0.384 | 22,900 | +15,000 | 0.01% | 8,794 |
| 2021-10-18 | 2021-10-12 | 0.552 | 7,900 | +7,500 | 0.00% | 4,361 |
| 2021-06-11 | 2021-06-09 | 0.672 | 400 | -2,500 | 0.00% | 269 |
| 2021-04-27 | 2021-04-23 | 0.752 | 2,900 | -2,500 | 0.00% | 2,181 |
| 2021-04-26 | 2021-04-22 | 0.720 | 5,400 | +2,500 | 0.00% | 3,888 |
| 2021-03-25 | 2021-03-23 | 0.728 | 2,900 | -25 | 0.00% | 2,111 |
| 2021-03-19 | 2021-03-17 | 0.744 | 2,925 | -7,500 | 0.00% | 2,176 |
| 2021-03-09 | 2021-03-05 | 0.856 | 10,425 | -45,000 | 0.00% | 8,924 |
| 2021-03-08 | 2021-03-04 | 0.968 | 55,425 | +52,500 | 0.02% | 53,651 |
| 2021-01-21 | 2021-01-19 | 0.912 | 2,925 | +2,500 | 0.00% | 2,668 |
| 2021-01-06 | 2021-01-04 | 1.024 | 425 | +25 | 0.00% | 435 |
| 2021-01-05 | 2020-12-31 | 1.024 | 400 | -25 | 0.00% | 410 |
| 2020-12-11 | 2020-12-09 | 0.760 | 425 | +25 | 0.00% | 323 |
| 2020-12-10 | 2020-12-08 | 0.760 | 400 | -25 | 0.00% | 304 |
| 2020-12-01 | 2020-11-27 | 0.784 | 425 | -25 | 0.00% | 333 |
| 2020-11-30 | 2020-11-26 | 0.800 | 450 | -179,750 | 0.00% | 360 |
| 2020-11-26 | 2020-11-24 | 0.960 | 180,200 | -137,500 | 0.07% | 172,992 |
| 2020-11-25 | 2020-11-23 | 0.960 | 317,700 | -25 | 0.12% | 304,992 |
| 2020-11-24 | 2020-11-20 | 1.040 | 317,725 | -25 | 0.12% | 330,434 |
| 2020-11-20 | 2020-11-18 | 1.200 | 317,750 | +25 | 0.12% | 381,300 |
| 2020-11-17 | 2020-11-13 | 1.360 | 317,725 | -50 | 0.12% | 432,106 |
| 2020-11-16 | 2020-11-12 | 1.360 | 317,775 | +50 | 0.12% | 432,174 |
| 2020-11-12 | 2020-11-10 | 1.360 | 317,725 | -25 | 0.12% | 432,106 |
| 2020-11-09 | 2020-11-05 | 1.520 | 317,750 | -50 | 0.12% | 482,980 |
| 2020-11-03 | 2020-10-30 | 1.360 | 317,800 | +125 | 0.12% | 432,208 |
| 2020-11-02 | 2020-10-29 | 1.600 | 317,675 | +25 | 0.12% | 508,280 |
| 2020-10-30 | 2020-10-28 | 1.520 | 317,650 | +25 | 0.12% | 482,828 |
| 2020-10-29 | 2020-10-27 | 1.600 | 317,625 | +25 | 0.12% | 508,200 |
| 2020-10-27 | 2020-10-22 | 1.760 | 317,600 | -50 | 0.12% | 558,976 |
| 2020-10-22 | 2020-10-20 | 1.680 | 317,650 | -25 | 0.12% | 533,652 |
| 2020-10-21 | 2020-10-19 | 1.680 | 317,675 | -50 | 0.12% | 533,694 |
| 2020-10-20 | 2020-10-16 | 1.680 | 317,725 | +25 | 0.12% | 533,778 |
| 2020-10-19 | 2020-10-15 | 1.520 | 317,700 | -25 | 0.12% | 482,904 |
| 2020-10-15 | 2020-10-12 | 1.600 | 317,725 | -25 | 0.12% | 508,360 |
| 2020-10-12 | 2020-10-08 | 1.360 | 317,750 | -25 | 0.12% | 432,140 |
| 2020-10-07 | 2020-10-05 | 1.360 | 317,775 | +25 | 0.12% | 432,174 |
| 2020-10-06 | 2020-09-30 | 1.360 | 317,750 | -25 | 0.12% | 432,140 |
| 2020-10-05 | 2020-09-29 | 1.360 | 317,775 | +175 | 0.12% | 432,174 |
| 2020-09-30 | 2020-09-28 | 1.360 | 317,600 | +50 | 0.12% | 431,936 |
| 2020-09-29 | 2020-09-25 | 1.440 | 317,550 | +50 | 0.12% | 457,272 |
| 2020-09-28 | 2020-09-24 | 1.440 | 317,500 | +25 | 0.12% | 457,200 |
| 2020-09-24 | 2020-09-22 | 1.440 | 317,475 | +25 | 0.12% | 457,164 |
| 2020-09-21 | 2020-09-17 | 1.280 | 317,450 | -25 | 0.12% | 406,336 |
| 2020-09-16 | 2020-09-14 | 1.360 | 317,475 | +25 | 0.12% | 431,766 |
| 2020-09-15 | 2020-09-11 | 1.360 | 317,450 | +25 | 0.12% | 431,732 |
| 2020-09-14 | 2020-09-10 | 1.280 | 317,425 | +25 | 0.12% | 406,304 |
| 2020-09-04 | 2020-09-02 | 1.360 | 317,400 | -25 | 0.12% | 431,664 |
| 2020-09-02 | 2020-08-31 | 1.440 | 317,425 | +25 | 0.12% | 457,092 |
| 2020-08-26 | 2020-08-24 | 1.680 | 317,400 | +50 | 0.12% | 533,232 |
| 2020-08-21 | 2020-08-19 | 1.600 | 317,350 | +225 | 0.12% | 507,760 |
| 2020-08-13 | 2020-08-11 | 1.600 | 317,125 | +19,775 | 0.12% | 507,400 |
| 2020-08-10 | 2020-08-06 | 1.680 | 297,350 | -25 | 0.11% | 499,548 |
| 2020-08-07 | 2020-08-05 | 1.680 | 297,375 | +25 | 0.11% | 499,590 |
| 2020-07-30 | 2020-07-28 | 1.680 | 297,350 | -25 | 0.11% | 499,548 |
| 2020-07-29 | 2020-07-27 | 1.680 | 297,375 | +25 | 0.11% | 499,590 |
| 2020-07-22 | 2020-07-20 | 1.760 | 297,350 | -25 | 0.11% | 523,336 |
| 2020-07-14 | 2020-07-10 | 1.840 | 297,375 | +20,875 | 0.11% | 547,170 |
| 2020-07-13 | 2020-07-09 | 1.760 | 276,500 | +136,450 | 0.10% | 486,640 |
| 2020-07-10 | 2020-07-08 | 1.440 | 140,050 | +5,200 | 0.05% | 201,672 |
| 2020-05-27 | 2020-05-25 | 1.360 | 134,850 | -3,125 | 0.05% | 183,396 |
| 2020-05-18 | 2020-05-14 | 1.440 | 137,975 | +25 | 0.05% | 198,684 |
| 2020-05-15 | 2020-05-13 | 1.440 | 137,950 | -8,000 | 0.05% | 198,648 |
| 2020-05-14 | 2020-05-12 | 1.840 | 145,950 | +29,875 | 0.05% | 268,548 |
| 2020-04-24 | 2020-04-22 | 1.120 | 116,075 | -2,100 | 0.04% | 130,004 |
| 2020-04-23 | 2020-04-21 | 1.440 | 118,175 | +600 | 0.04% | 170,172 |
| 2020-04-20 | 2020-04-16 | 1.920 | 117,575 | +1,500 | 0.04% | 225,744 |
| 2020-04-15 | 2020-04-09 | 1.840 | 116,075 | -6,100 | 0.04% | 213,578 |
| 2020-04-14 | 2020-04-08 | 1.840 | 122,175 | +4,600 | 0.05% | 224,802 |
| 2020-04-09 | 2020-04-07 | 2.400 | 117,575 | +1,500 | 0.04% | 282,180 |
| 2020-03-31 | 2020-03-27 | 2.640 | 116,075 | -1,825 | 0.04% | 306,438 |
| 2020-03-30 | 2020-03-26 | 2.560 | 117,900 | -6,600 | 0.04% | 301,824 |
| 2020-03-27 | 2020-03-25 | 2.320 | 124,500 | +8,425 | 0.05% | 288,840 |
| 2020-03-23 | 2020-03-19 | 2.960 | 116,075 | -4,250 | 0.04% | 343,582 |
| 2020-03-19 | 2020-03-17 | 2.720 | 120,325 | +4,250 | 0.04% | 327,284 |
| 2020-03-04 | 2020-03-02 | 3.040 | 116,075 | -1,000 | 0.04% | 352,868 |
| 2020-03-03 | 2020-02-28 | 3.040 | 117,075 | -250 | 0.04% | 355,908 |
| 2020-03-02 | 2020-02-27 | 3.120 | 117,325 | +1,250 | 0.04% | 366,054 |
| 2020-02-26 | 2020-02-24 | 3.280 | 116,075 | -875 | 0.04% | 380,726 |
| 2020-02-25 | 2020-02-21 | 3.200 | 116,950 | +875 | 0.04% | 374,240 |
| 2020-02-19 | 2020-02-17 | 3.360 | 116,075 | -800 | 0.04% | 390,012 |
| 2020-02-18 | 2020-02-14 | 3.360 | 116,875 | -150 | 0.04% | 392,700 |
| 2020-02-12 | 2020-02-10 | 3.200 | 117,025 | +950 | 0.04% | 374,480 |
| 2020-02-10 | 2020-02-06 | 3.440 | 116,075 | -1,625 | 0.04% | 399,298 |
| 2020-02-03 | 2020-01-30 | 3.040 | 117,700 | -1,125 | 0.04% | 357,808 |
| 2020-01-30 | 2020-01-24 | 3.200 | 118,825 | +2,750 | 0.04% | 380,240 |
| 2020-01-13 | 2020-01-09 | 4.160 | 116,075 | -850 | 0.04% | 482,872 |
| 2020-01-10 | 2020-01-08 | 4.160 | 116,925 | +850 | 0.04% | 486,408 |
| 2019-12-10 | 2019-12-06 | 4.800 | 116,075 | +5,000 | 0.04% | 557,160 |
| 2019-12-09 | 2019-12-05 | 4.960 | 111,075 | +7,500 | 0.04% | 550,932 |
| 2019-12-04 | 2019-12-02 | 5.120 | 103,575 | -750 | 0.04% | 530,304 |
| 2019-12-03 | 2019-11-29 | 4.800 | 104,325 | -10,625 | 0.04% | 500,760 |
| 2019-10-04 | 2019-10-02 | 3.280 | 114,950 | -750 | 0.04% | 377,036 |
| 2019-10-02 | 2019-09-27 | 3.360 | 115,700 | -75 | 0.04% | 388,752 |
| 2019-09-27 | 2019-09-25 | 3.360 | 115,775 | -50 | 0.04% | 389,004 |
| 2019-09-26 | 2019-09-24 | 3.200 | 115,825 | +875 | 0.04% | 370,640 |
| 2019-09-10 | 2019-09-06 | 3.600 | 114,950 | -400 | 0.04% | 413,820 |
| 2019-09-09 | 2019-09-05 | 3.520 | 115,350 | -425 | 0.04% | 406,032 |
| 2019-09-06 | 2019-09-04 | 3.520 | 115,775 | -50 | 0.04% | 407,528 |
| 2019-09-02 | 2019-08-29 | 3.600 | 115,825 | +875 | 0.04% | 416,970 |
| 2019-08-26 | 2019-08-22 | 3.760 | 114,950 | -475 | 0.04% | 432,212 |
| 2019-08-23 | 2019-08-21 | 3.520 | 115,425 | +475 | 0.04% | 406,296 |
| 2019-08-06 | 2019-08-02 | 3.440 | 114,950 | -1,050 | 0.04% | 395,428 |
| 2019-07-31 | 2019-07-29 | 3.680 | 116,000 | -225 | 0.04% | 426,880 |
| 2019-07-30 | 2019-07-26 | 3.600 | 116,225 | +1,250 | 0.04% | 418,410 |
| 2019-07-29 | 2019-07-25 | 3.520 | 114,975 | +25 | 0.04% | 404,712 |
| 2019-07-15 | 2019-07-11 | 4.160 | 114,950 | -800 | 0.04% | 478,192 |
| 2019-07-12 | 2019-07-10 | 3.760 | 115,750 | -25 | 0.04% | 435,220 |
| 2019-07-04 | 2019-07-02 | 3.920 | 115,775 | +825 | 0.04% | 453,838 |
| 2019-06-27 | 2019-06-25 | 3.840 | 114,950 | -1,225 | 0.04% | 441,408 |
| 2019-06-25 | 2019-06-21 | 4.000 | 116,175 | -25 | 0.04% | 464,700 |
| 2019-06-24 | 2019-06-20 | 4.080 | 116,200 | +1,250 | 0.04% | 474,096 |
| 2019-06-20 | 2019-06-18 | 4.240 | 114,950 | -725 | 0.04% | 487,388 |
| 2019-06-19 | 2019-06-17 | 3.920 | 115,675 | -475 | 0.04% | 453,446 |
| 2019-06-18 | 2019-06-14 | 3.920 | 116,150 | +1,200 | 0.04% | 455,308 |
| 2019-05-27 | 2019-05-23 | 4.000 | 114,950 | +23,750 | 0.04% | 459,800 |
| 2019-05-22 | 2019-05-20 | 4.560 | 91,200 | +29,975 | 0.03% | 415,872 |
| 2019-05-21 | 2019-05-17 | 4.320 | 61,225 | +10,600 | 0.02% | 264,492 |
| 2019-05-15 | 2019-05-10 | 4.560 | 50,625 | +10,000 | 0.02% | 230,850 |
| 2019-05-09 | 2019-05-07 | 4.400 | 40,625 | -75 | 0.02% | 178,750 |
| 2019-05-08 | 2019-05-06 | 3.680 | 40,700 | +75 | 0.02% | 149,776 |
| 2019-04-11 | 2019-04-09 | 4.000 | 40,625 | -1,250 | 0.02% | 162,500 |
| 2019-04-09 | 2019-04-04 | 3.920 | 41,875 | +1,250 | 0.02% | 164,150 |
| 2019-02-19 | 2019-02-15 | 3.440 | 40,625 | +5,375 | 0.02% | 139,750 |
| 2019-02-18 | 2019-02-14 | 3.440 | 35,250 | +4,375 | 0.01% | 121,260 |
| 2019-02-15 | 2019-02-13 | 3.360 | 30,875 | +14,625 | 0.01% | 103,740 |
| 2019-02-13 | 2019-02-11 | 3.600 | 16,250 | +16,250 | 0.01% | 58,500 |
| 2018-03-12 | 2018-03-08 | 4.240 | 0 | -25 | ||
| 2018-03-07 | 2018-03-05 | 4.480 | 25 | -25 | 0.00% | 112 |
| 2018-03-05 | 2018-03-01 | 4.640 | 50 | +25 | 0.00% | 232 |
| 2018-03-02 | 2018-02-28 | 4.800 | 25 | +25 | 0.00% | 120 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy