History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.172 | 65,025 | +0 | 0.02% | 11,184 |
| 2025-10-13 | 2025-10-09 | 0.185 | 65,025 | +0 | 0.02% | 12,030 |
| 2025-10-10 | 2025-10-08 | 0.185 | 65,025 | +0 | 0.02% | 12,030 |
| 2025-10-09 | 2025-10-06 | 0.185 | 65,025 | +0 | 0.02% | 12,030 |
| 2025-10-08 | 2025-10-03 | 0.185 | 65,025 | +0 | 0.02% | 12,030 |
| 2025-10-06 | 2025-10-02 | 0.185 | 65,025 | +0 | 0.02% | 12,030 |
| 2025-10-03 | 2025-09-30 | 0.185 | 65,025 | +0 | 0.02% | 12,030 |
| 2025-10-02 | 2025-09-29 | 0.185 | 65,025 | +0 | 0.02% | 12,030 |
| 2025-09-30 | 2025-09-26 | 0.185 | 65,025 | +0 | 0.02% | 12,030 |
| 2025-09-29 | 2025-09-25 | 0.185 | 65,025 | +0 | 0.02% | 12,030 |
| 2025-09-26 | 2025-09-24 | 0.183 | 65,025 | +0 | 0.02% | 11,900 |
| 2025-09-25 | 2025-09-23 | 0.183 | 65,025 | +0 | 0.02% | 11,900 |
| 2025-09-24 | 2025-09-22 | 0.183 | 65,025 | +0 | 0.02% | 11,900 |
| 2025-09-23 | 2025-09-19 | 0.191 | 65,025 | +0 | 0.02% | 12,420 |
| 2025-09-22 | 2025-09-18 | 0.191 | 65,025 | +0 | 0.02% | 12,420 |
| 2025-09-19 | 2025-09-17 | 0.191 | 65,025 | +0 | 0.02% | 12,420 |
| 2025-09-18 | 2025-09-16 | 0.192 | 65,025 | +0 | 0.02% | 12,485 |
| 2025-09-17 | 2025-09-15 | 0.192 | 65,025 | +0 | 0.02% | 12,485 |
| 2025-09-16 | 2025-09-12 | 0.193 | 65,025 | +0 | 0.02% | 12,550 |
| 2025-09-15 | 2025-09-11 | 0.193 | 65,025 | +0 | 0.02% | 12,550 |
| 2025-09-12 | 2025-09-10 | 0.196 | 65,025 | +0 | 0.02% | 12,745 |
| 2025-09-11 | 2025-09-09 | 0.215 | 65,025 | +0 | 0.02% | 13,980 |
| 2025-09-10 | 2025-09-08 | 0.215 | 65,025 | +0 | 0.02% | 13,980 |
| 2025-09-09 | 2025-09-05 | 0.215 | 65,025 | +0 | 0.02% | 13,980 |
| 2025-09-08 | 2025-09-04 | 0.215 | 65,025 | +0 | 0.02% | 13,980 |
| 2025-09-05 | 2025-09-03 | 0.215 | 65,025 | +0 | 0.02% | 13,980 |
| 2025-09-04 | 2025-09-02 | 0.215 | 65,025 | +0 | 0.02% | 13,980 |
| 2025-09-03 | 2025-09-01 | 0.215 | 65,025 | +0 | 0.02% | 13,980 |
| 2025-09-02 | 2025-08-29 | 0.215 | 65,025 | +0 | 0.02% | 13,980 |
| 2025-09-01 | 2025-08-28 | 0.215 | 65,025 | +0 | 0.02% | 13,980 |
| 2025-08-29 | 2025-08-27 | 0.215 | 65,025 | +0 | 0.02% | 13,980 |
| 2025-08-28 | 2025-08-26 | 0.215 | 65,025 | +0 | 0.02% | 13,980 |
| 2025-08-27 | 2025-08-25 | 0.215 | 65,025 | +0 | 0.02% | 13,980 |
| 2025-08-26 | 2025-08-22 | 0.212 | 65,025 | +0 | 0.02% | 13,785 |
| 2025-08-25 | 2025-08-21 | 0.212 | 65,025 | +0 | 0.02% | 13,785 |
| 2025-08-22 | 2025-08-20 | 0.212 | 65,025 | +0 | 0.02% | 13,785 |
| 2025-08-21 | 2025-08-19 | 0.212 | 65,025 | +0 | 0.02% | 13,785 |
| 2025-08-20 | 2025-08-18 | 0.190 | 65,025 | +0 | 0.02% | 12,355 |
| 2025-08-19 | 2025-08-15 | 0.190 | 65,025 | +0 | 0.02% | 12,355 |
| 2025-08-18 | 2025-08-14 | 0.190 | 65,025 | +0 | 0.02% | 12,355 |
| 2025-08-15 | 2025-08-13 | 0.190 | 65,025 | +0 | 0.02% | 12,355 |
| 2025-08-14 | 2025-08-12 | 0.190 | 65,025 | +0 | 0.02% | 12,355 |
| 2025-08-13 | 2025-08-11 | 0.174 | 65,025 | +0 | 0.02% | 11,314 |
| 2025-08-12 | 2025-08-08 | 0.174 | 65,025 | +0 | 0.02% | 11,314 |
| 2025-08-11 | 2025-08-07 | 0.185 | 65,025 | +0 | 0.02% | 12,030 |
| 2025-08-08 | 2025-08-06 | 0.185 | 65,025 | +0 | 0.02% | 12,030 |
| 2025-08-07 | 2025-08-05 | 0.175 | 65,025 | +0 | 0.02% | 11,379 |
| 2025-08-06 | 2025-08-04 | 0.175 | 65,025 | +0 | 0.02% | 11,379 |
| 2025-08-05 | 2025-08-01 | 0.208 | 65,025 | +0 | 0.02% | 13,525 |
| 2025-08-04 | 2025-07-31 | 0.220 | 65,025 | +0 | 0.02% | 14,306 |
| 2025-08-01 | 2025-07-30 | 0.220 | 65,025 | +0 | 0.02% | 14,306 |
| 2025-07-31 | 2025-07-29 | 0.229 | 65,025 | +0 | 0.02% | 14,891 |
| 2025-07-30 | 2025-07-28 | 0.229 | 65,025 | +0 | 0.02% | 14,891 |
| 2025-07-29 | 2025-07-25 | 0.238 | 65,025 | +0 | 0.02% | 15,476 |
| 2025-07-28 | 2025-07-24 | 0.238 | 65,025 | +0 | 0.02% | 15,476 |
| 2025-07-25 | 2025-07-23 | 0.242 | 65,025 | +0 | 0.02% | 15,736 |
| 2025-07-24 | 2025-07-22 | 0.242 | 65,025 | +0 | 0.02% | 15,736 |
| 2025-07-23 | 2025-07-21 | 0.242 | 65,025 | +0 | 0.02% | 15,736 |
| 2025-07-22 | 2025-07-18 | 0.249 | 65,025 | +0 | 0.02% | 16,191 |
| 2025-07-21 | 2025-07-17 | 0.249 | 65,025 | +0 | 0.02% | 16,191 |
| 2025-07-18 | 2025-07-16 | 0.249 | 65,025 | +0 | 0.02% | 16,191 |
| 2025-07-17 | 2025-07-15 | 0.249 | 65,025 | +0 | 0.02% | 16,191 |
| 2025-07-16 | 2025-07-14 | 0.249 | 65,025 | +0 | 0.02% | 16,191 |
| 2025-07-15 | 2025-07-11 | 0.249 | 65,025 | +0 | 0.02% | 16,191 |
| 2025-07-14 | 2025-07-10 | 0.249 | 65,025 | +0 | 0.02% | 16,191 |
| 2025-07-11 | 2025-07-09 | 0.249 | 65,025 | +0 | 0.02% | 16,191 |
| 2025-07-10 | 2025-07-08 | 0.249 | 65,025 | +0 | 0.02% | 16,191 |
| 2025-07-09 | 2025-07-07 | 0.249 | 65,025 | +0 | 0.02% | 16,191 |
| 2025-07-08 | 2025-07-04 | 0.249 | 65,025 | +0 | 0.02% | 16,191 |
| 2025-07-07 | 2025-07-03 | 0.249 | 65,025 | +0 | 0.02% | 16,191 |
| 2025-07-04 | 2025-07-02 | 0.249 | 65,025 | +0 | 0.02% | 16,191 |
| 2025-07-03 | 2025-06-30 | 0.249 | 65,025 | +0 | 0.02% | 16,191 |
| 2025-07-02 | 2025-06-27 | 0.249 | 65,025 | +0 | 0.02% | 16,191 |
| 2025-06-30 | 2025-06-26 | 0.249 | 65,025 | +0 | 0.02% | 16,191 |
| 2025-06-27 | 2025-06-25 | 0.249 | 65,025 | +0 | 0.02% | 16,191 |
| 2025-06-26 | 2025-06-24 | 0.249 | 65,025 | +0 | 0.02% | 16,191 |
| 2025-06-25 | 2025-06-23 | 0.265 | 65,025 | +0 | 0.02% | 17,232 |
| 2025-06-24 | 2025-06-20 | 0.270 | 65,025 | +0 | 0.02% | 17,557 |
| 2025-06-23 | 2025-06-19 | 0.280 | 65,025 | +0 | 0.02% | 18,207 |
| 2025-06-20 | 2025-06-18 | 0.280 | 65,025 | +0 | 0.02% | 18,207 |
| 2025-06-19 | 2025-06-17 | 0.280 | 65,025 | +0 | 0.02% | 18,207 |
| 2025-06-18 | 2025-06-16 | 0.280 | 65,025 | +0 | 0.02% | 18,207 |
| 2025-06-17 | 2025-06-13 | 0.280 | 65,025 | +0 | 0.02% | 18,207 |
| 2025-06-16 | 2025-06-12 | 0.280 | 65,025 | +0 | 0.02% | 18,207 |
| 2025-06-13 | 2025-06-11 | 0.290 | 65,025 | +0 | 0.02% | 18,857 |
| 2025-06-12 | 2025-06-10 | 0.305 | 65,025 | +0 | 0.02% | 19,833 |
| 2025-06-11 | 2025-06-09 | 0.340 | 65,025 | +0 | 0.02% | 22,108 |
| 2025-06-10 | 2025-06-06 | 0.211 | 65,025 | +0 | 0.02% | 13,720 |
| 2025-06-09 | 2025-06-05 | 0.210 | 65,025 | +0 | 0.02% | 13,655 |
| 2025-06-06 | 2025-06-04 | 0.190 | 65,025 | +0 | 0.02% | 12,355 |
| 2025-06-05 | 2025-06-03 | 0.180 | 65,025 | +0 | 0.02% | 11,704 |
| 2025-06-04 | 2025-06-02 | 0.160 | 65,025 | +0 | 0.02% | 10,404 |
| 2025-06-03 | 2025-05-30 | 0.152 | 65,025 | +0 | 0.02% | 9,884 |
| 2025-06-02 | 2025-05-29 | 0.150 | 65,025 | +0 | 0.02% | 9,754 |
| 2025-05-30 | 2025-05-28 | 0.156 | 65,025 | +0 | 0.02% | 10,144 |
| 2025-05-29 | 2025-05-27 | 0.159 | 65,025 | +0 | 0.02% | 10,339 |
| 2025-05-28 | 2025-05-26 | 0.159 | 65,025 | +0 | 0.02% | 10,339 |
| 2025-05-27 | 2025-05-23 | 0.168 | 65,025 | +0 | 0.02% | 10,924 |
| 2025-05-26 | 2025-05-22 | 0.168 | 65,025 | +0 | 0.02% | 10,924 |
| 2025-05-23 | 2025-05-21 | 0.168 | 65,025 | +0 | 0.02% | 10,924 |
| 2025-05-22 | 2025-05-20 | 0.168 | 65,025 | +0 | 0.02% | 10,924 |
| 2025-05-21 | 2025-05-19 | 0.168 | 65,025 | +0 | 0.02% | 10,924 |
| 2025-05-20 | 2025-05-16 | 0.168 | 65,025 | +0 | 0.02% | 10,924 |
| 2025-05-19 | 2025-05-15 | 0.168 | 65,025 | +0 | 0.02% | 10,924 |
| 2025-05-16 | 2025-05-14 | 0.168 | 65,025 | +0 | 0.02% | 10,924 |
| 2025-05-15 | 2025-05-13 | 0.168 | 65,025 | +0 | 0.02% | 10,924 |
| 2025-05-14 | 2025-05-12 | 0.176 | 65,025 | +0 | 0.02% | 11,444 |
| 2025-05-13 | 2025-05-09 | 0.176 | 65,025 | +0 | 0.02% | 11,444 |
| 2025-05-12 | 2025-05-08 | 0.176 | 65,025 | +0 | 0.02% | 11,444 |
| 2025-05-09 | 2025-05-07 | 0.176 | 65,025 | +0 | 0.02% | 11,444 |
| 2025-05-08 | 2025-05-06 | 0.176 | 65,025 | +0 | 0.02% | 11,444 |
| 2025-05-07 | 2025-05-02 | 0.176 | 65,025 | +0 | 0.02% | 11,444 |
| 2025-05-06 | 2025-04-30 | 0.176 | 65,025 | +0 | 0.02% | 11,444 |
| 2025-05-02 | 2025-04-29 | 0.176 | 65,025 | +0 | 0.02% | 11,444 |
| 2025-04-30 | 2025-04-28 | 0.178 | 65,025 | +0 | 0.02% | 11,574 |
| 2025-04-29 | 2025-04-25 | 0.179 | 65,025 | +0 | 0.02% | 11,639 |
| 2025-04-28 | 2025-04-24 | 0.159 | 65,025 | +0 | 0.02% | 10,339 |
| 2025-04-25 | 2025-04-23 | 0.159 | 65,025 | +0 | 0.02% | 10,339 |
| 2025-04-24 | 2025-04-22 | 0.154 | 65,025 | +0 | 0.02% | 10,014 |
| 2025-04-23 | 2025-04-17 | 0.110 | 65,025 | +0 | 0.02% | 7,153 |
| 2025-04-22 | 2025-04-16 | 0.110 | 65,025 | +0 | 0.02% | 7,153 |
| 2025-04-17 | 2025-04-15 | 0.100 | 65,025 | +0 | 0.02% | 6,502 |
| 2025-04-16 | 2025-04-14 | 0.095 | 65,025 | +0 | 0.02% | 6,177 |
| 2025-04-15 | 2025-04-11 | 0.095 | 65,025 | +0 | 0.02% | 6,177 |
| 2025-04-14 | 2025-04-10 | 0.109 | 65,025 | +0 | 0.02% | 7,088 |
| 2025-04-11 | 2025-04-09 | 0.103 | 65,025 | +0 | 0.02% | 6,698 |
| 2025-04-10 | 2025-04-08 | 0.103 | 65,025 | +0 | 0.02% | 6,698 |
| 2025-04-09 | 2025-04-07 | 0.103 | 65,025 | +0 | 0.02% | 6,698 |
| 2025-04-08 | 2025-04-03 | 0.120 | 65,025 | +0 | 0.02% | 7,803 |
| 2025-04-07 | 2025-04-02 | 0.120 | 65,025 | +0 | 0.02% | 7,803 |
| 2025-04-03 | 2025-04-01 | 0.120 | 65,025 | +0 | 0.02% | 7,803 |
| 2025-04-02 | 2025-03-31 | 0.120 | 65,025 | +0 | 0.02% | 7,803 |
| 2025-04-01 | 2025-03-28 | 0.120 | 65,025 | +0 | 0.02% | 7,803 |
| 2025-03-31 | 2025-03-27 | 0.120 | 65,025 | +0 | 0.02% | 7,803 |
| 2025-03-28 | 2025-03-26 | 0.120 | 65,025 | +0 | 0.02% | 7,803 |
| 2025-03-27 | 2025-03-25 | 0.132 | 65,025 | +0 | 0.02% | 8,583 |
| 2025-03-26 | 2025-03-24 | 0.132 | 65,025 | +0 | 0.02% | 8,583 |
| 2025-03-25 | 2025-03-21 | 0.132 | 65,025 | +0 | 0.02% | 8,583 |
| 2025-03-24 | 2025-03-20 | 0.132 | 65,025 | +0 | 0.02% | 8,583 |
| 2025-03-21 | 2025-03-19 | 0.134 | 65,025 | +0 | 0.02% | 8,713 |
| 2025-03-20 | 2025-03-18 | 0.134 | 65,025 | +0 | 0.02% | 8,713 |
| 2025-03-19 | 2025-03-17 | 0.134 | 65,025 | +0 | 0.02% | 8,713 |
| 2025-03-18 | 2025-03-14 | 0.134 | 65,025 | +0 | 0.02% | 8,713 |
| 2025-03-17 | 2025-03-13 | 0.134 | 65,025 | +0 | 0.02% | 8,713 |
| 2025-03-14 | 2025-03-12 | 0.134 | 65,025 | +0 | 0.02% | 8,713 |
| 2025-03-13 | 2025-03-11 | 0.134 | 65,025 | +0 | 0.02% | 8,713 |
| 2025-03-12 | 2025-03-10 | 0.119 | 65,025 | +0 | 0.02% | 7,738 |
| 2025-03-11 | 2025-03-07 | 0.119 | 65,025 | +0 | 0.02% | 7,738 |
| 2025-03-10 | 2025-03-06 | 0.119 | 65,025 | +0 | 0.02% | 7,738 |
| 2025-03-07 | 2025-03-05 | 0.110 | 65,025 | +0 | 0.02% | 7,153 |
| 2025-03-06 | 2025-03-04 | 0.110 | 65,025 | +0 | 0.02% | 7,153 |
| 2025-03-05 | 2025-03-03 | 0.110 | 65,025 | +0 | 0.02% | 7,153 |
| 2025-03-04 | 2025-02-28 | 0.111 | 65,025 | +0 | 0.02% | 7,218 |
| 2025-03-03 | 2025-02-27 | 0.111 | 65,025 | +0 | 0.02% | 7,218 |
| 2025-02-28 | 2025-02-26 | 0.111 | 65,025 | +0 | 0.02% | 7,218 |
| 2025-02-27 | 2025-02-25 | 0.111 | 65,025 | +0 | 0.02% | 7,218 |
| 2025-02-26 | 2025-02-24 | 0.100 | 65,025 | +0 | 0.02% | 6,502 |
| 2025-02-25 | 2025-02-21 | 0.092 | 65,025 | +0 | 0.02% | 5,982 |
| 2025-02-24 | 2025-02-20 | 0.092 | 65,025 | +0 | 0.02% | 5,982 |
| 2025-02-21 | 2025-02-19 | 0.092 | 65,025 | +0 | 0.02% | 5,982 |
| 2025-02-20 | 2025-02-18 | 0.092 | 65,025 | +0 | 0.02% | 5,982 |
| 2025-02-19 | 2025-02-17 | 0.092 | 65,025 | +0 | 0.02% | 5,982 |
| 2025-02-18 | 2025-02-14 | 0.092 | 65,025 | +0 | 0.02% | 5,982 |
| 2025-02-17 | 2025-02-13 | 0.092 | 65,025 | +0 | 0.02% | 5,982 |
| 2025-02-14 | 2025-02-12 | 0.092 | 65,025 | +0 | 0.02% | 5,982 |
| 2025-02-13 | 2025-02-11 | 0.092 | 65,025 | +0 | 0.02% | 5,982 |
| 2025-02-12 | 2025-02-10 | 0.092 | 65,025 | +0 | 0.02% | 5,982 |
| 2025-02-11 | 2025-02-07 | 0.097 | 65,025 | +0 | 0.02% | 6,307 |
| 2025-02-10 | 2025-02-06 | 0.097 | 65,025 | +0 | 0.02% | 6,307 |
| 2025-02-07 | 2025-02-05 | 0.097 | 65,025 | +0 | 0.02% | 6,307 |
| 2025-02-06 | 2025-02-04 | 0.097 | 65,025 | +0 | 0.02% | 6,307 |
| 2025-02-05 | 2025-02-03 | 0.100 | 65,025 | +0 | 0.02% | 6,502 |
| 2025-02-04 | 2025-01-28 | 0.102 | 65,025 | +0 | 0.02% | 6,633 |
| 2025-02-03 | 2025-01-24 | 0.101 | 65,025 | +0 | 0.02% | 6,568 |
| 2025-01-27 | 2025-01-23 | 0.101 | 65,025 | +0 | 0.02% | 6,568 |
| 2025-01-24 | 2025-01-22 | 0.102 | 65,025 | +0 | 0.02% | 6,633 |
| 2025-01-23 | 2025-01-21 | 0.102 | 65,025 | +0 | 0.02% | 6,633 |
| 2025-01-22 | 2025-01-20 | 0.102 | 65,025 | +0 | 0.02% | 6,633 |
| 2025-01-21 | 2025-01-17 | 0.102 | 65,025 | +0 | 0.02% | 6,633 |
| 2025-01-20 | 2025-01-16 | 0.102 | 65,025 | +0 | 0.02% | 6,633 |
| 2025-01-17 | 2025-01-15 | 0.102 | 65,025 | +0 | 0.02% | 6,633 |
| 2025-01-16 | 2025-01-14 | 0.103 | 65,025 | +0 | 0.02% | 6,698 |
| 2025-01-15 | 2025-01-13 | 0.103 | 65,025 | +0 | 0.02% | 6,698 |
| 2025-01-14 | 2025-01-10 | 0.103 | 65,025 | +0 | 0.02% | 6,698 |
| 2025-01-13 | 2025-01-09 | 0.103 | 65,025 | +0 | 0.02% | 6,698 |
| 2025-01-10 | 2025-01-08 | 0.103 | 65,025 | +0 | 0.02% | 6,698 |
| 2025-01-09 | 2025-01-07 | 0.122 | 65,025 | +0 | 0.02% | 7,933 |
| 2025-01-08 | 2025-01-06 | 0.122 | 65,025 | +0 | 0.02% | 7,933 |
| 2025-01-07 | 2025-01-03 | 0.122 | 65,025 | +0 | 0.02% | 7,933 |
| 2025-01-06 | 2025-01-02 | 0.122 | 65,025 | +0 | 0.02% | 7,933 |
| 2025-01-03 | 2024-12-31 | 0.117 | 65,025 | +0 | 0.02% | 7,608 |
| 2025-01-02 | 2024-12-27 | 0.117 | 65,025 | +0 | 0.02% | 7,608 |
| 2024-12-30 | 2024-12-24 | 0.117 | 65,025 | +0 | 0.02% | 7,608 |
| 2024-12-27 | 2024-12-20 | 0.116 | 65,025 | +0 | 0.02% | 7,543 |
| 2024-12-23 | 2024-12-19 | 0.116 | 65,025 | +0 | 0.02% | 7,543 |
| 2024-12-20 | 2024-12-18 | 0.124 | 65,025 | +0 | 0.02% | 8,063 |
| 2024-12-19 | 2024-12-17 | 0.124 | 65,025 | +0 | 0.02% | 8,063 |
| 2024-12-18 | 2024-12-16 | 0.124 | 65,025 | +0 | 0.02% | 8,063 |
| 2024-12-17 | 2024-12-13 | 0.124 | 65,025 | +0 | 0.02% | 8,063 |
| 2024-12-16 | 2024-12-12 | 0.124 | 65,025 | +0 | 0.02% | 8,063 |
| 2024-12-13 | 2024-12-11 | 0.118 | 65,025 | +0 | 0.02% | 7,673 |
| 2024-12-12 | 2024-12-10 | 0.118 | 65,025 | +0 | 0.02% | 7,673 |
| 2024-12-11 | 2024-12-09 | 0.118 | 65,025 | +0 | 0.02% | 7,673 |
| 2024-12-10 | 2024-12-06 | 0.118 | 65,025 | +0 | 0.02% | 7,673 |
| 2024-12-09 | 2024-12-05 | 0.118 | 65,025 | +0 | 0.02% | 7,673 |
| 2024-12-06 | 2024-12-04 | 0.118 | 65,025 | +0 | 0.02% | 7,673 |
| 2024-12-05 | 2024-12-03 | 0.118 | 65,025 | +0 | 0.02% | 7,673 |
| 2024-12-04 | 2024-12-02 | 0.118 | 65,025 | +0 | 0.02% | 7,673 |
| 2024-12-03 | 2024-11-29 | 0.118 | 65,025 | +0 | 0.02% | 7,673 |
| 2024-12-02 | 2024-11-28 | 0.118 | 65,025 | +0 | 0.02% | 7,673 |
| 2024-11-29 | 2024-11-27 | 0.131 | 65,025 | +0 | 0.02% | 8,518 |
| 2024-11-28 | 2024-11-26 | 0.131 | 65,025 | +0 | 0.02% | 8,518 |
| 2024-11-27 | 2024-11-25 | 0.133 | 65,025 | +0 | 0.02% | 8,648 |
| 2024-11-26 | 2024-11-22 | 0.120 | 65,025 | +0 | 0.02% | 7,803 |
| 2024-11-25 | 2024-11-21 | 0.120 | 65,025 | +0 | 0.02% | 7,803 |
| 2024-11-22 | 2024-11-20 | 0.142 | 65,025 | +0 | 0.02% | 9,234 |
| 2024-11-21 | 2024-11-19 | 0.142 | 65,025 | +0 | 0.02% | 9,234 |
| 2024-11-20 | 2024-11-18 | 0.160 | 65,025 | +0 | 0.02% | 10,404 |
| 2024-11-19 | 2024-11-15 | 0.160 | 65,025 | +0 | 0.02% | 10,404 |
| 2024-11-18 | 2024-11-14 | 0.122 | 65,025 | +0 | 0.02% | 7,933 |
| 2024-11-15 | 2024-11-13 | 0.113 | 65,025 | +0 | 0.02% | 7,348 |
| 2024-11-14 | 2024-11-12 | 0.109 | 65,025 | +0 | 0.02% | 7,088 |
| 2024-11-13 | 2024-11-11 | 0.103 | 65,025 | +0 | 0.02% | 6,698 |
| 2024-11-12 | 2024-11-08 | 0.103 | 65,025 | +0 | 0.02% | 6,698 |
| 2024-11-11 | 2024-11-07 | 0.138 | 65,025 | +0 | 0.02% | 8,973 |
| 2024-11-08 | 2024-11-06 | 0.138 | 65,025 | +0 | 0.02% | 8,973 |
| 2024-11-07 | 2024-11-05 | 0.138 | 65,025 | +0 | 0.02% | 8,973 |
| 2024-11-06 | 2024-11-04 | 0.138 | 65,025 | +0 | 0.02% | 8,973 |
| 2024-11-05 | 2024-11-01 | 0.138 | 65,025 | +0 | 0.02% | 8,973 |
| 2024-11-04 | 2024-10-31 | 0.133 | 65,025 | +0 | 0.02% | 8,648 |
| 2024-11-01 | 2024-10-30 | 0.133 | 65,025 | +0 | 0.02% | 8,648 |
| 2024-10-31 | 2024-10-29 | 0.133 | 65,025 | +0 | 0.02% | 8,648 |
| 2024-10-30 | 2024-10-28 | 0.133 | 65,025 | +0 | 0.02% | 8,648 |
| 2024-10-29 | 2024-10-25 | 0.150 | 65,025 | +0 | 0.02% | 9,754 |
| 2024-10-28 | 2024-10-24 | 0.138 | 65,025 | +0 | 0.02% | 8,973 |
| 2024-10-25 | 2024-10-23 | 0.138 | 65,025 | +0 | 0.02% | 8,973 |
| 2024-10-24 | 2024-10-22 | 0.138 | 65,025 | +0 | 0.02% | 8,973 |
| 2024-10-23 | 2024-10-21 | 0.138 | 65,025 | +0 | 0.02% | 8,973 |
| 2024-10-22 | 2024-10-18 | 0.138 | 65,025 | +0 | 0.02% | 8,973 |
| 2024-10-21 | 2024-10-17 | 0.138 | 65,025 | +0 | 0.02% | 8,973 |
| 2024-10-18 | 2024-10-16 | 0.136 | 65,025 | +0 | 0.02% | 8,843 |
| 2024-10-17 | 2024-10-15 | 0.152 | 65,025 | +0 | 0.02% | 9,884 |
| 2024-10-16 | 2024-10-14 | 0.152 | 65,025 | +0 | 0.02% | 9,884 |
| 2024-10-15 | 2024-10-10 | 0.152 | 65,025 | +0 | 0.02% | 9,884 |
| 2024-10-14 | 2024-10-09 | 0.160 | 65,025 | +0 | 0.02% | 10,404 |
| 2024-10-10 | 2024-10-08 | 0.250 | 65,025 | +0 | 0.02% | 16,256 |
| 2024-10-09 | 2024-10-07 | 0.260 | 65,025 | +0 | 0.02% | 16,906 |
| 2024-10-08 | 2024-10-04 | 0.082 | 65,025 | +0 | 0.02% | 5,332 |
| 2024-10-07 | 2024-10-03 | 0.090 | 65,025 | +0 | 0.02% | 5,852 |
| 2024-10-04 | 2024-10-02 | 0.090 | 65,025 | +0 | 0.02% | 5,852 |
| 2024-10-03 | 2024-09-30 | 0.097 | 65,025 | +0 | 0.02% | 6,307 |
| 2024-10-02 | 2024-09-27 | 0.080 | 65,025 | +0 | 0.02% | 5,202 |
| 2024-09-30 | 2024-09-26 | 0.088 | 65,025 | +0 | 0.02% | 5,722 |
| 2024-09-27 | 2024-09-25 | 0.089 | 65,025 | +0 | 0.02% | 5,787 |
| 2024-09-26 | 2024-09-24 | 0.090 | 65,025 | +0 | 0.02% | 5,852 |
| 2024-09-25 | 2024-09-23 | 0.090 | 65,025 | +0 | 0.02% | 5,852 |
| 2024-09-24 | 2024-09-20 | 0.090 | 65,025 | +0 | 0.02% | 5,852 |
| 2024-09-23 | 2024-09-19 | 0.090 | 65,025 | +0 | 0.02% | 5,852 |
| 2024-09-20 | 2024-09-17 | 0.090 | 65,025 | +0 | 0.02% | 5,852 |
| 2024-09-19 | 2024-09-16 | 0.090 | 65,025 | +0 | 0.02% | 5,852 |
| 2024-09-17 | 2024-09-13 | 0.090 | 65,025 | +0 | 0.02% | 5,852 |
| 2024-09-16 | 2024-09-12 | 0.090 | 65,025 | +0 | 0.02% | 5,852 |
| 2024-09-13 | 2024-09-11 | 0.097 | 65,025 | +0 | 0.02% | 6,307 |
| 2024-09-12 | 2024-09-10 | 0.097 | 65,025 | +0 | 0.02% | 6,307 |
| 2024-09-11 | 2024-09-09 | 0.097 | 65,025 | +0 | 0.02% | 6,307 |
| 2024-09-10 | 2024-09-05 | 0.097 | 65,025 | +0 | 0.02% | 6,307 |
| 2024-09-09 | 2024-09-04 | 0.097 | 65,025 | +0 | 0.02% | 6,307 |
| 2024-09-05 | 2024-09-03 | 0.110 | 65,025 | +0 | 0.02% | 7,153 |
| 2024-09-04 | 2024-09-02 | 0.110 | 65,025 | +0 | 0.02% | 7,153 |
| 2024-09-03 | 2024-08-30 | 0.110 | 65,025 | +0 | 0.02% | 7,153 |
| 2024-09-02 | 2024-08-29 | 0.110 | 65,025 | +0 | 0.02% | 7,153 |
| 2024-08-30 | 2024-08-28 | 0.110 | 65,025 | +0 | 0.02% | 7,153 |
| 2024-08-29 | 2024-08-27 | 0.110 | 65,025 | +0 | 0.02% | 7,153 |
| 2024-08-28 | 2024-08-26 | 0.110 | 65,025 | +0 | 0.02% | 7,153 |
| 2024-08-27 | 2024-08-23 | 0.110 | 65,025 | +0 | 0.02% | 7,153 |
| 2024-08-26 | 2024-08-22 | 0.110 | 65,025 | +0 | 0.02% | 7,153 |
| 2024-08-23 | 2024-08-21 | 0.110 | 65,025 | +0 | 0.02% | 7,153 |
| 2024-08-22 | 2024-08-20 | 0.110 | 65,025 | +0 | 0.02% | 7,153 |
| 2024-08-21 | 2024-08-19 | 0.110 | 65,025 | +0 | 0.02% | 7,153 |
| 2024-08-20 | 2024-08-16 | 0.110 | 65,025 | +0 | 0.02% | 7,153 |
| 2024-08-19 | 2024-08-15 | 0.110 | 65,025 | +0 | 0.02% | 7,153 |
| 2024-08-16 | 2024-08-14 | 0.110 | 65,025 | +0 | 0.02% | 7,153 |
| 2024-08-15 | 2024-08-13 | 0.110 | 65,025 | +0 | 0.02% | 7,153 |
| 2024-08-14 | 2024-08-12 | 0.110 | 65,025 | +0 | 0.02% | 7,153 |
| 2024-08-13 | 2024-08-09 | 0.115 | 65,025 | +0 | 0.02% | 7,478 |
| 2024-08-12 | 2024-08-08 | 0.115 | 65,025 | +0 | 0.02% | 7,478 |
| 2024-08-09 | 2024-08-07 | 0.115 | 65,025 | +0 | 0.02% | 7,478 |
| 2024-08-08 | 2024-08-06 | 0.115 | 65,025 | +0 | 0.02% | 7,478 |
| 2024-08-07 | 2024-08-05 | 0.115 | 65,025 | +0 | 0.02% | 7,478 |
| 2024-08-06 | 2024-08-02 | 0.115 | 65,025 | +0 | 0.02% | 7,478 |
| 2024-08-05 | 2024-08-01 | 0.115 | 65,025 | +0 | 0.02% | 7,478 |
| 2024-08-02 | 2024-07-31 | 0.115 | 65,025 | +0 | 0.02% | 7,478 |
| 2024-08-01 | 2024-07-30 | 0.115 | 65,025 | +0 | 0.02% | 7,478 |
| 2024-07-31 | 2024-07-29 | 0.115 | 65,025 | +0 | 0.02% | 7,478 |
| 2024-07-30 | 2024-07-26 | 0.115 | 65,025 | +0 | 0.02% | 7,478 |
| 2024-07-29 | 2024-07-25 | 0.115 | 65,025 | +0 | 0.02% | 7,478 |
| 2024-07-26 | 2024-07-24 | 0.115 | 65,025 | +0 | 0.02% | 7,478 |
| 2024-07-25 | 2024-07-23 | 0.115 | 65,025 | +0 | 0.02% | 7,478 |
| 2024-07-24 | 2024-07-22 | 0.115 | 65,025 | +0 | 0.02% | 7,478 |
| 2024-07-23 | 2024-07-19 | 0.115 | 65,025 | +0 | 0.02% | 7,478 |
| 2024-07-22 | 2024-07-18 | 0.115 | 65,025 | +0 | 0.02% | 7,478 |
| 2024-07-19 | 2024-07-17 | 0.115 | 65,025 | +0 | 0.02% | 7,478 |
| 2024-07-18 | 2024-07-16 | 0.115 | 65,025 | +0 | 0.02% | 7,478 |
| 2024-07-17 | 2024-07-15 | 0.115 | 65,025 | +0 | 0.02% | 7,478 |
| 2024-07-16 | 2024-07-12 | 0.115 | 65,025 | +0 | 0.02% | 7,478 |
| 2024-07-15 | 2024-07-11 | 0.115 | 65,025 | +0 | 0.02% | 7,478 |
| 2024-07-12 | 2024-07-10 | 0.115 | 65,025 | +0 | 0.02% | 7,478 |
| 2024-07-11 | 2024-07-09 | 0.115 | 65,025 | +0 | 0.02% | 7,478 |
| 2024-07-10 | 2024-07-08 | 0.115 | 65,025 | +0 | 0.02% | 7,478 |
| 2024-07-09 | 2024-07-05 | 0.115 | 65,025 | +0 | 0.02% | 7,478 |
| 2024-07-08 | 2024-07-04 | 0.115 | 65,025 | +0 | 0.02% | 7,478 |
| 2024-07-05 | 2024-07-03 | 0.115 | 65,025 | +0 | 0.02% | 7,478 |
| 2024-07-04 | 2024-07-02 | 0.115 | 65,025 | +0 | 0.02% | 7,478 |
| 2024-07-03 | 2024-06-28 | 0.115 | 65,025 | +0 | 0.02% | 7,478 |
| 2024-07-02 | 2024-06-27 | 0.115 | 65,025 | +0 | 0.02% | 7,478 |
| 2024-06-28 | 2024-06-26 | 0.115 | 65,025 | +0 | 0.02% | 7,478 |
| 2024-06-27 | 2024-06-25 | 0.115 | 65,025 | +0 | 0.02% | 7,478 |
| 2024-06-26 | 2024-06-24 | 0.129 | 65,025 | +0 | 0.02% | 8,388 |
| 2024-06-25 | 2024-06-21 | 0.131 | 65,025 | +0 | 0.02% | 8,518 |
| 2024-06-24 | 2024-06-20 | 0.131 | 65,025 | +0 | 0.02% | 8,518 |
| 2024-06-21 | 2024-06-19 | 0.132 | 65,025 | +0 | 0.02% | 8,583 |
| 2024-06-20 | 2024-06-18 | 0.133 | 65,025 | +0 | 0.02% | 8,648 |
| 2024-06-19 | 2024-06-17 | 0.133 | 65,025 | +0 | 0.02% | 8,648 |
| 2024-06-18 | 2024-06-14 | 0.133 | 65,025 | +0 | 0.02% | 8,648 |
| 2024-06-17 | 2024-06-13 | 0.134 | 65,025 | +0 | 0.02% | 8,713 |
| 2024-06-14 | 2024-06-12 | 0.134 | 65,025 | +0 | 0.02% | 8,713 |
| 2024-06-13 | 2024-06-11 | 0.134 | 65,025 | +0 | 0.02% | 8,713 |
| 2024-06-12 | 2024-06-07 | 0.134 | 65,025 | +0 | 0.02% | 8,713 |
| 2024-06-11 | 2024-06-06 | 0.134 | 65,025 | +0 | 0.02% | 8,713 |
| 2024-06-07 | 2024-06-05 | 0.130 | 65,025 | +0 | 0.02% | 8,453 |
| 2024-06-06 | 2024-06-04 | 0.130 | 65,025 | +0 | 0.02% | 8,453 |
| 2024-06-05 | 2024-06-03 | 0.130 | 65,025 | +0 | 0.02% | 8,453 |
| 2024-06-04 | 2024-05-31 | 0.130 | 65,025 | +0 | 0.02% | 8,453 |
| 2024-06-03 | 2024-05-30 | 0.123 | 65,025 | +0 | 0.02% | 7,998 |
| 2024-05-31 | 2024-05-29 | 0.125 | 65,025 | +0 | 0.02% | 8,128 |
| 2024-05-30 | 2024-05-28 | 0.124 | 65,025 | +0 | 0.02% | 8,063 |
| 2024-05-29 | 2024-05-27 | 0.132 | 65,025 | +0 | 0.02% | 8,583 |
| 2024-05-28 | 2024-05-24 | 0.132 | 65,025 | +0 | 0.02% | 8,583 |
| 2024-05-27 | 2024-05-23 | 0.130 | 65,025 | +0 | 0.02% | 8,453 |
| 2024-05-24 | 2024-05-22 | 0.133 | 65,025 | +0 | 0.02% | 8,648 |
| 2024-05-23 | 2024-05-21 | 0.152 | 65,025 | +0 | 0.02% | 9,884 |
| 2024-05-22 | 2024-05-20 | 0.152 | 65,025 | +0 | 0.02% | 9,884 |
| 2024-05-21 | 2024-05-17 | 0.175 | 65,025 | +0 | 0.02% | 11,379 |
| 2024-05-20 | 2024-05-16 | 0.175 | 65,025 | +0 | 0.02% | 11,379 |
| 2024-05-17 | 2024-05-14 | 0.175 | 65,025 | +0 | 0.02% | 11,379 |
| 2024-05-16 | 2024-05-13 | 0.175 | 65,025 | +0 | 0.02% | 11,379 |
| 2024-05-14 | 2024-05-10 | 0.175 | 65,025 | +0 | 0.02% | 11,379 |
| 2024-05-13 | 2024-05-09 | 0.175 | 65,025 | +0 | 0.02% | 11,379 |
| 2024-05-10 | 2024-05-08 | 0.175 | 65,025 | +0 | 0.02% | 11,379 |
| 2024-05-09 | 2024-05-07 | 0.175 | 65,025 | +0 | 0.02% | 11,379 |
| 2024-05-08 | 2024-05-06 | 0.175 | 65,025 | +0 | 0.02% | 11,379 |
| 2024-05-07 | 2024-05-03 | 0.175 | 65,025 | +0 | 0.02% | 11,379 |
| 2024-05-06 | 2024-05-02 | 0.175 | 65,025 | +0 | 0.02% | 11,379 |
| 2024-05-03 | 2024-04-30 | 0.170 | 65,025 | +0 | 0.02% | 11,054 |
| 2024-05-02 | 2024-04-29 | 0.170 | 65,025 | +0 | 0.02% | 11,054 |
| 2024-04-30 | 2024-04-26 | 0.170 | 65,025 | +0 | 0.02% | 11,054 |
| 2024-04-29 | 2024-04-25 | 0.170 | 65,025 | +0 | 0.02% | 11,054 |
| 2024-04-26 | 2024-04-24 | 0.170 | 65,025 | +0 | 0.02% | 11,054 |
| 2024-04-25 | 2024-04-23 | 0.170 | 65,025 | +0 | 0.02% | 11,054 |
| 2024-04-24 | 2024-04-22 | 0.170 | 65,025 | +0 | 0.02% | 11,054 |
| 2024-04-23 | 2024-04-19 | 0.170 | 65,025 | +0 | 0.02% | 11,054 |
| 2024-04-22 | 2024-04-18 | 0.170 | 65,025 | +0 | 0.02% | 11,054 |
| 2024-04-19 | 2024-04-17 | 0.170 | 65,025 | +0 | 0.02% | 11,054 |
| 2024-04-18 | 2024-04-16 | 0.170 | 65,025 | +0 | 0.02% | 11,054 |
| 2024-04-17 | 2024-04-15 | 0.170 | 65,025 | +0 | 0.02% | 11,054 |
| 2024-04-16 | 2024-04-12 | 0.170 | 65,025 | +0 | 0.02% | 11,054 |
| 2024-04-15 | 2024-04-11 | 0.170 | 65,025 | +0 | 0.02% | 11,054 |
| 2024-04-12 | 2024-04-10 | 0.170 | 65,025 | +0 | 0.02% | 11,054 |
| 2024-04-11 | 2024-04-09 | 0.170 | 65,025 | +0 | 0.02% | 11,054 |
| 2024-04-10 | 2024-04-08 | 0.170 | 65,025 | +0 | 0.02% | 11,054 |
| 2024-04-09 | 2024-04-05 | 0.170 | 65,025 | +0 | 0.02% | 11,054 |
| 2024-04-08 | 2024-04-03 | 0.170 | 65,025 | +0 | 0.02% | 11,054 |
| 2024-04-05 | 2024-04-02 | 0.170 | 65,025 | +0 | 0.02% | 11,054 |
| 2024-04-03 | 2024-03-28 | 0.170 | 65,025 | +0 | 0.02% | 11,054 |
| 2024-04-02 | 2024-03-27 | 0.170 | 65,025 | +0 | 0.02% | 11,054 |
| 2024-03-28 | 2024-03-26 | 0.170 | 65,025 | +0 | 0.02% | 11,054 |
| 2024-03-27 | 2024-03-25 | 0.170 | 65,025 | +0 | 0.02% | 11,054 |
| 2024-03-26 | 2024-03-22 | 0.170 | 65,025 | +0 | 0.02% | 11,054 |
| 2024-03-25 | 2024-03-21 | 0.170 | 65,025 | +0 | 0.02% | 11,054 |
| 2024-03-22 | 2024-03-20 | 0.170 | 65,025 | +0 | 0.02% | 11,054 |
| 2024-03-21 | 2024-03-19 | 0.170 | 65,025 | +0 | 0.02% | 11,054 |
| 2024-03-20 | 2024-03-18 | 0.170 | 65,025 | +0 | 0.02% | 11,054 |
| 2024-03-19 | 2024-03-15 | 0.170 | 65,025 | +0 | 0.02% | 11,054 |
| 2024-03-18 | 2024-03-14 | 0.170 | 65,025 | +0 | 0.02% | 11,054 |
| 2024-03-15 | 2024-03-13 | 0.170 | 65,025 | +0 | 0.02% | 11,054 |
| 2024-03-14 | 2024-03-12 | 0.170 | 65,025 | +0 | 0.02% | 11,054 |
| 2024-03-13 | 2024-03-11 | 0.170 | 65,025 | +0 | 0.02% | 11,054 |
| 2024-03-12 | 2024-03-08 | 0.170 | 65,025 | +0 | 0.02% | 11,054 |
| 2024-03-11 | 2024-03-07 | 0.177 | 65,025 | +0 | 0.02% | 11,509 |
| 2024-03-08 | 2024-03-06 | 0.177 | 65,025 | +0 | 0.02% | 11,509 |
| 2024-03-07 | 2024-03-05 | 0.177 | 65,025 | +0 | 0.02% | 11,509 |
| 2024-03-06 | 2024-03-04 | 0.177 | 65,025 | +0 | 0.02% | 11,509 |
| 2024-03-05 | 2024-03-01 | 0.177 | 65,025 | +0 | 0.02% | 11,509 |
| 2024-03-04 | 2024-02-29 | 0.177 | 65,025 | +0 | 0.02% | 11,509 |
| 2024-03-01 | 2024-02-28 | 0.177 | 65,025 | +0 | 0.02% | 11,509 |
| 2024-02-29 | 2024-02-27 | 0.177 | 65,025 | +0 | 0.02% | 11,509 |
| 2024-02-28 | 2024-02-26 | 0.177 | 65,025 | +0 | 0.02% | 11,509 |
| 2024-02-27 | 2024-02-23 | 0.177 | 65,025 | +0 | 0.02% | 11,509 |
| 2024-02-26 | 2024-02-22 | 0.177 | 65,025 | +0 | 0.02% | 11,509 |
| 2024-02-23 | 2024-02-21 | 0.176 | 65,025 | +0 | 0.02% | 11,444 |
| 2024-02-22 | 2024-02-20 | 0.175 | 65,025 | +0 | 0.02% | 11,379 |
| 2024-02-21 | 2024-02-19 | 0.175 | 65,025 | +0 | 0.02% | 11,379 |
| 2024-02-20 | 2024-02-16 | 0.175 | 65,025 | +0 | 0.02% | 11,379 |
| 2024-02-19 | 2024-02-15 | 0.175 | 65,025 | +0 | 0.02% | 11,379 |
| 2024-02-16 | 2024-02-14 | 0.175 | 65,025 | +0 | 0.02% | 11,379 |
| 2024-02-15 | 2024-02-09 | 0.175 | 65,025 | +0 | 0.02% | 11,379 |
| 2024-02-14 | 2024-02-07 | 0.175 | 65,025 | +0 | 0.02% | 11,379 |
| 2024-02-08 | 2024-02-06 | 0.175 | 65,025 | +0 | 0.02% | 11,379 |
| 2024-02-07 | 2024-02-05 | 0.175 | 65,025 | +0 | 0.02% | 11,379 |
| 2024-02-06 | 2024-02-02 | 0.175 | 65,025 | +0 | 0.02% | 11,379 |
| 2024-02-05 | 2024-02-01 | 0.175 | 65,025 | +0 | 0.02% | 11,379 |
| 2024-02-02 | 2024-01-31 | 0.175 | 65,025 | +0 | 0.02% | 11,379 |
| 2024-02-01 | 2024-01-30 | 0.175 | 65,025 | +0 | 0.02% | 11,379 |
| 2024-01-31 | 2024-01-29 | 0.175 | 65,025 | +0 | 0.02% | 11,379 |
| 2024-01-30 | 2024-01-26 | 0.175 | 65,025 | +0 | 0.02% | 11,379 |
| 2024-01-29 | 2024-01-25 | 0.175 | 65,025 | +0 | 0.02% | 11,379 |
| 2024-01-26 | 2024-01-24 | 0.175 | 65,025 | +0 | 0.02% | 11,379 |
| 2024-01-25 | 2024-01-23 | 0.175 | 65,025 | +0 | 0.02% | 11,379 |
| 2024-01-24 | 2024-01-22 | 0.175 | 65,025 | +0 | 0.02% | 11,379 |
| 2024-01-23 | 2024-01-19 | 0.175 | 65,025 | +0 | 0.02% | 11,379 |
| 2024-01-22 | 2024-01-18 | 0.175 | 65,025 | +0 | 0.02% | 11,379 |
| 2024-01-19 | 2024-01-17 | 0.175 | 65,025 | +0 | 0.02% | 11,379 |
| 2024-01-18 | 2024-01-16 | 0.175 | 65,025 | +0 | 0.02% | 11,379 |
| 2024-01-17 | 2024-01-15 | 0.175 | 65,025 | +0 | 0.02% | 11,379 |
| 2024-01-16 | 2024-01-12 | 0.175 | 65,025 | +0 | 0.02% | 11,379 |
| 2024-01-15 | 2024-01-11 | 0.175 | 65,025 | +0 | 0.02% | 11,379 |
| 2024-01-12 | 2024-01-10 | 0.175 | 65,025 | +0 | 0.02% | 11,379 |
| 2024-01-11 | 2024-01-09 | 0.175 | 65,025 | +0 | 0.02% | 11,379 |
| 2024-01-10 | 2024-01-08 | 0.175 | 65,025 | +0 | 0.02% | 11,379 |
| 2024-01-09 | 2024-01-05 | 0.170 | 65,025 | +0 | 0.02% | 11,054 |
| 2024-01-08 | 2024-01-04 | 0.170 | 65,025 | +0 | 0.02% | 11,054 |
| 2024-01-05 | 2024-01-03 | 0.170 | 65,025 | +0 | 0.02% | 11,054 |
| 2024-01-04 | 2024-01-02 | 0.170 | 65,025 | +0 | 0.02% | 11,054 |
| 2024-01-03 | 2023-12-29 | 0.170 | 65,025 | +0 | 0.02% | 11,054 |
| 2024-01-02 | 2023-12-28 | 0.170 | 65,025 | +0 | 0.02% | 11,054 |
| 2023-12-29 | 2023-12-27 | 0.185 | 65,025 | +0 | 0.02% | 12,030 |
| 2023-12-28 | 2023-12-22 | 0.145 | 65,025 | +0 | 0.02% | 9,429 |
| 2023-12-27 | 2023-12-21 | 0.162 | 65,025 | +0 | 0.02% | 10,534 |
| 2023-12-22 | 2023-12-20 | 0.170 | 65,025 | +0 | 0.02% | 11,054 |
| 2023-12-21 | 2023-12-19 | 0.186 | 65,025 | +0 | 0.02% | 12,095 |
| 2023-12-20 | 2023-12-18 | 0.186 | 65,025 | +0 | 0.02% | 12,095 |
| 2023-12-19 | 2023-12-15 | 0.186 | 65,025 | +0 | 0.02% | 12,095 |
| 2023-12-18 | 2023-12-14 | 0.186 | 65,025 | +0 | 0.02% | 12,095 |
| 2023-12-15 | 2023-12-13 | 0.186 | 65,025 | +0 | 0.02% | 12,095 |
| 2023-12-14 | 2023-12-12 | 0.186 | 65,025 | +0 | 0.02% | 12,095 |
| 2023-12-13 | 2023-12-11 | 0.186 | 65,025 | +0 | 0.02% | 12,095 |
| 2023-12-12 | 2023-12-08 | 0.186 | 65,025 | +0 | 0.02% | 12,095 |
| 2023-12-11 | 2023-12-07 | 0.186 | 65,025 | +0 | 0.02% | 12,095 |
| 2023-12-08 | 2023-12-06 | 0.180 | 65,025 | +0 | 0.02% | 11,704 |
| 2023-12-07 | 2023-12-05 | 0.180 | 65,025 | +0 | 0.02% | 11,704 |
| 2023-12-06 | 2023-12-04 | 0.180 | 65,025 | +0 | 0.02% | 11,704 |
| 2023-12-05 | 2023-12-01 | 0.180 | 65,025 | +0 | 0.02% | 11,704 |
| 2023-12-04 | 2023-11-30 | 0.180 | 65,025 | +0 | 0.02% | 11,704 |
| 2023-12-01 | 2023-11-29 | 0.180 | 65,025 | +0 | 0.02% | 11,704 |
| 2023-11-30 | 2023-11-28 | 0.187 | 65,025 | +0 | 0.02% | 12,160 |
| 2023-11-29 | 2023-11-27 | 0.176 | 65,025 | +0 | 0.02% | 11,444 |
| 2023-11-28 | 2023-11-24 | 0.176 | 65,025 | +0 | 0.02% | 11,444 |
| 2023-11-27 | 2023-11-23 | 0.176 | 65,025 | +0 | 0.02% | 11,444 |
| 2023-11-24 | 2023-11-22 | 0.176 | 65,025 | +0 | 0.02% | 11,444 |
| 2023-11-23 | 2023-11-21 | 0.176 | 65,025 | +0 | 0.02% | 11,444 |
| 2023-11-22 | 2023-11-20 | 0.176 | 65,025 | +0 | 0.02% | 11,444 |
| 2023-11-21 | 2023-11-17 | 0.176 | 65,025 | +0 | 0.02% | 11,444 |
| 2023-11-20 | 2023-11-16 | 0.176 | 65,025 | +0 | 0.02% | 11,444 |
| 2023-11-17 | 2023-11-15 | 0.176 | 65,025 | +0 | 0.02% | 11,444 |
| 2017-09-20 | 2017-09-18 | 4.480 | 65,025 | -750 | 0.02% | 291,312 |
| 2017-06-20 | 2017-06-16 | 4.800 | 65,775 | -3,750 | 0.02% | 315,720 |
| 2017-06-16 | 2017-06-14 | 4.960 | 69,525 | +3,750 | 0.03% | 344,844 |
| 2008-09-12 | 2008-09-10 | 8.160 | 65,775 | -1,875 | 0.10% | 536,724 |
| 2008-09-11 | 2008-09-09 | 8.880 | 67,650 | +1,875 | 0.10% | 600,732 |
| 2008-09-01 | 2008-08-28 | 12.320 | 65,775 | -2,250 | 0.10% | 810,348 |
| 2008-08-27 | 2008-08-25 | 4.960 | 68,025 | -875 | 0.10% | 337,404 |
| 2007-06-26 | 2007-06-22 | 68,900 | 0.40% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy