History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.172 | 16,250 | +0 | 0.01% | 2,795 |
| 2025-10-13 | 2025-10-09 | 0.185 | 16,250 | +0 | 0.01% | 3,006 |
| 2025-10-10 | 2025-10-08 | 0.185 | 16,250 | +0 | 0.01% | 3,006 |
| 2025-10-09 | 2025-10-06 | 0.185 | 16,250 | +0 | 0.01% | 3,006 |
| 2025-10-08 | 2025-10-03 | 0.185 | 16,250 | +0 | 0.01% | 3,006 |
| 2025-10-06 | 2025-10-02 | 0.185 | 16,250 | +0 | 0.01% | 3,006 |
| 2025-10-03 | 2025-09-30 | 0.185 | 16,250 | +0 | 0.01% | 3,006 |
| 2025-10-02 | 2025-09-29 | 0.185 | 16,250 | +0 | 0.01% | 3,006 |
| 2025-09-30 | 2025-09-26 | 0.185 | 16,250 | +0 | 0.01% | 3,006 |
| 2025-09-29 | 2025-09-25 | 0.185 | 16,250 | +0 | 0.01% | 3,006 |
| 2025-09-26 | 2025-09-24 | 0.183 | 16,250 | +0 | 0.01% | 2,974 |
| 2025-09-25 | 2025-09-23 | 0.183 | 16,250 | +0 | 0.01% | 2,974 |
| 2025-09-24 | 2025-09-22 | 0.183 | 16,250 | +0 | 0.01% | 2,974 |
| 2025-09-23 | 2025-09-19 | 0.191 | 16,250 | +0 | 0.01% | 3,104 |
| 2025-09-22 | 2025-09-18 | 0.191 | 16,250 | +0 | 0.01% | 3,104 |
| 2025-09-19 | 2025-09-17 | 0.191 | 16,250 | +0 | 0.01% | 3,104 |
| 2025-09-18 | 2025-09-16 | 0.192 | 16,250 | +0 | 0.01% | 3,120 |
| 2025-09-17 | 2025-09-15 | 0.192 | 16,250 | +0 | 0.01% | 3,120 |
| 2025-09-16 | 2025-09-12 | 0.193 | 16,250 | +0 | 0.01% | 3,136 |
| 2025-09-15 | 2025-09-11 | 0.193 | 16,250 | +0 | 0.01% | 3,136 |
| 2025-09-12 | 2025-09-10 | 0.196 | 16,250 | +0 | 0.01% | 3,185 |
| 2025-09-11 | 2025-09-09 | 0.215 | 16,250 | +0 | 0.01% | 3,494 |
| 2025-09-10 | 2025-09-08 | 0.215 | 16,250 | +0 | 0.01% | 3,494 |
| 2025-09-09 | 2025-09-05 | 0.215 | 16,250 | +0 | 0.01% | 3,494 |
| 2025-09-08 | 2025-09-04 | 0.215 | 16,250 | +0 | 0.01% | 3,494 |
| 2025-09-05 | 2025-09-03 | 0.215 | 16,250 | +0 | 0.01% | 3,494 |
| 2025-09-04 | 2025-09-02 | 0.215 | 16,250 | +0 | 0.01% | 3,494 |
| 2025-09-03 | 2025-09-01 | 0.215 | 16,250 | +0 | 0.01% | 3,494 |
| 2025-09-02 | 2025-08-29 | 0.215 | 16,250 | +0 | 0.01% | 3,494 |
| 2025-09-01 | 2025-08-28 | 0.215 | 16,250 | +0 | 0.01% | 3,494 |
| 2025-08-29 | 2025-08-27 | 0.215 | 16,250 | +0 | 0.01% | 3,494 |
| 2025-08-28 | 2025-08-26 | 0.215 | 16,250 | +0 | 0.01% | 3,494 |
| 2025-08-27 | 2025-08-25 | 0.215 | 16,250 | +0 | 0.01% | 3,494 |
| 2025-08-26 | 2025-08-22 | 0.212 | 16,250 | +0 | 0.01% | 3,445 |
| 2025-08-25 | 2025-08-21 | 0.212 | 16,250 | +0 | 0.01% | 3,445 |
| 2025-08-22 | 2025-08-20 | 0.212 | 16,250 | +0 | 0.01% | 3,445 |
| 2025-08-21 | 2025-08-19 | 0.212 | 16,250 | +0 | 0.01% | 3,445 |
| 2025-08-20 | 2025-08-18 | 0.190 | 16,250 | +0 | 0.01% | 3,088 |
| 2025-08-19 | 2025-08-15 | 0.190 | 16,250 | +0 | 0.01% | 3,088 |
| 2025-08-18 | 2025-08-14 | 0.190 | 16,250 | +0 | 0.01% | 3,088 |
| 2025-08-15 | 2025-08-13 | 0.190 | 16,250 | +0 | 0.01% | 3,088 |
| 2025-08-14 | 2025-08-12 | 0.190 | 16,250 | +0 | 0.01% | 3,088 |
| 2025-08-13 | 2025-08-11 | 0.174 | 16,250 | +0 | 0.01% | 2,828 |
| 2025-08-12 | 2025-08-08 | 0.174 | 16,250 | +0 | 0.01% | 2,828 |
| 2025-08-11 | 2025-08-07 | 0.185 | 16,250 | +0 | 0.01% | 3,006 |
| 2025-08-08 | 2025-08-06 | 0.185 | 16,250 | +0 | 0.01% | 3,006 |
| 2025-08-07 | 2025-08-05 | 0.175 | 16,250 | +0 | 0.01% | 2,844 |
| 2025-08-06 | 2025-08-04 | 0.175 | 16,250 | +0 | 0.01% | 2,844 |
| 2025-08-05 | 2025-08-01 | 0.208 | 16,250 | +0 | 0.01% | 3,380 |
| 2025-08-04 | 2025-07-31 | 0.220 | 16,250 | +0 | 0.01% | 3,575 |
| 2025-08-01 | 2025-07-30 | 0.220 | 16,250 | +0 | 0.01% | 3,575 |
| 2025-07-31 | 2025-07-29 | 0.229 | 16,250 | +0 | 0.01% | 3,721 |
| 2025-07-30 | 2025-07-28 | 0.229 | 16,250 | +0 | 0.01% | 3,721 |
| 2025-07-29 | 2025-07-25 | 0.238 | 16,250 | +0 | 0.01% | 3,868 |
| 2025-07-28 | 2025-07-24 | 0.238 | 16,250 | +0 | 0.01% | 3,868 |
| 2025-07-25 | 2025-07-23 | 0.242 | 16,250 | +0 | 0.01% | 3,932 |
| 2025-07-24 | 2025-07-22 | 0.242 | 16,250 | +0 | 0.01% | 3,932 |
| 2025-07-23 | 2025-07-21 | 0.242 | 16,250 | +0 | 0.01% | 3,932 |
| 2025-07-22 | 2025-07-18 | 0.249 | 16,250 | +0 | 0.01% | 4,046 |
| 2025-07-21 | 2025-07-17 | 0.249 | 16,250 | +0 | 0.01% | 4,046 |
| 2025-07-18 | 2025-07-16 | 0.249 | 16,250 | +0 | 0.01% | 4,046 |
| 2025-07-17 | 2025-07-15 | 0.249 | 16,250 | +0 | 0.01% | 4,046 |
| 2025-07-16 | 2025-07-14 | 0.249 | 16,250 | +0 | 0.01% | 4,046 |
| 2025-07-15 | 2025-07-11 | 0.249 | 16,250 | +0 | 0.01% | 4,046 |
| 2025-07-14 | 2025-07-10 | 0.249 | 16,250 | +0 | 0.01% | 4,046 |
| 2025-07-11 | 2025-07-09 | 0.249 | 16,250 | +0 | 0.01% | 4,046 |
| 2025-07-10 | 2025-07-08 | 0.249 | 16,250 | +0 | 0.01% | 4,046 |
| 2025-07-09 | 2025-07-07 | 0.249 | 16,250 | +0 | 0.01% | 4,046 |
| 2025-07-08 | 2025-07-04 | 0.249 | 16,250 | +0 | 0.01% | 4,046 |
| 2025-07-07 | 2025-07-03 | 0.249 | 16,250 | +0 | 0.01% | 4,046 |
| 2025-07-04 | 2025-07-02 | 0.249 | 16,250 | +0 | 0.01% | 4,046 |
| 2025-07-03 | 2025-06-30 | 0.249 | 16,250 | +0 | 0.01% | 4,046 |
| 2025-07-02 | 2025-06-27 | 0.249 | 16,250 | +0 | 0.01% | 4,046 |
| 2025-06-30 | 2025-06-26 | 0.249 | 16,250 | +0 | 0.01% | 4,046 |
| 2025-06-27 | 2025-06-25 | 0.249 | 16,250 | +0 | 0.01% | 4,046 |
| 2025-06-26 | 2025-06-24 | 0.249 | 16,250 | +0 | 0.01% | 4,046 |
| 2025-06-25 | 2025-06-23 | 0.265 | 16,250 | +0 | 0.01% | 4,306 |
| 2025-06-24 | 2025-06-20 | 0.270 | 16,250 | +0 | 0.01% | 4,388 |
| 2025-06-23 | 2025-06-19 | 0.280 | 16,250 | +0 | 0.01% | 4,550 |
| 2025-06-20 | 2025-06-18 | 0.280 | 16,250 | +0 | 0.01% | 4,550 |
| 2025-06-19 | 2025-06-17 | 0.280 | 16,250 | +0 | 0.01% | 4,550 |
| 2025-06-18 | 2025-06-16 | 0.280 | 16,250 | +0 | 0.01% | 4,550 |
| 2025-06-17 | 2025-06-13 | 0.280 | 16,250 | +0 | 0.01% | 4,550 |
| 2025-06-16 | 2025-06-12 | 0.280 | 16,250 | +0 | 0.01% | 4,550 |
| 2025-06-13 | 2025-06-11 | 0.290 | 16,250 | +0 | 0.01% | 4,712 |
| 2025-06-12 | 2025-06-10 | 0.305 | 16,250 | +0 | 0.01% | 4,956 |
| 2025-06-11 | 2025-06-09 | 0.340 | 16,250 | +0 | 0.01% | 5,525 |
| 2025-06-10 | 2025-06-06 | 0.211 | 16,250 | +0 | 0.01% | 3,429 |
| 2025-06-09 | 2025-06-05 | 0.210 | 16,250 | +0 | 0.01% | 3,412 |
| 2025-06-06 | 2025-06-04 | 0.190 | 16,250 | +0 | 0.01% | 3,088 |
| 2025-06-05 | 2025-06-03 | 0.180 | 16,250 | +0 | 0.01% | 2,925 |
| 2025-06-04 | 2025-06-02 | 0.160 | 16,250 | +0 | 0.01% | 2,600 |
| 2025-06-03 | 2025-05-30 | 0.152 | 16,250 | +0 | 0.01% | 2,470 |
| 2025-06-02 | 2025-05-29 | 0.150 | 16,250 | +0 | 0.01% | 2,438 |
| 2025-05-30 | 2025-05-28 | 0.156 | 16,250 | +0 | 0.01% | 2,535 |
| 2025-05-29 | 2025-05-27 | 0.159 | 16,250 | +0 | 0.01% | 2,584 |
| 2025-05-28 | 2025-05-26 | 0.159 | 16,250 | +0 | 0.01% | 2,584 |
| 2025-05-27 | 2025-05-23 | 0.168 | 16,250 | +0 | 0.01% | 2,730 |
| 2025-05-26 | 2025-05-22 | 0.168 | 16,250 | +0 | 0.01% | 2,730 |
| 2025-05-23 | 2025-05-21 | 0.168 | 16,250 | +0 | 0.01% | 2,730 |
| 2025-05-22 | 2025-05-20 | 0.168 | 16,250 | +0 | 0.01% | 2,730 |
| 2025-05-21 | 2025-05-19 | 0.168 | 16,250 | +0 | 0.01% | 2,730 |
| 2025-05-20 | 2025-05-16 | 0.168 | 16,250 | +0 | 0.01% | 2,730 |
| 2025-05-19 | 2025-05-15 | 0.168 | 16,250 | +0 | 0.01% | 2,730 |
| 2025-05-16 | 2025-05-14 | 0.168 | 16,250 | +0 | 0.01% | 2,730 |
| 2025-05-15 | 2025-05-13 | 0.168 | 16,250 | +0 | 0.01% | 2,730 |
| 2025-05-14 | 2025-05-12 | 0.176 | 16,250 | +0 | 0.01% | 2,860 |
| 2025-05-13 | 2025-05-09 | 0.176 | 16,250 | +0 | 0.01% | 2,860 |
| 2025-05-12 | 2025-05-08 | 0.176 | 16,250 | +0 | 0.01% | 2,860 |
| 2025-05-09 | 2025-05-07 | 0.176 | 16,250 | +0 | 0.01% | 2,860 |
| 2025-05-08 | 2025-05-06 | 0.176 | 16,250 | +0 | 0.01% | 2,860 |
| 2025-05-07 | 2025-05-02 | 0.176 | 16,250 | +0 | 0.01% | 2,860 |
| 2025-05-06 | 2025-04-30 | 0.176 | 16,250 | +0 | 0.01% | 2,860 |
| 2025-05-02 | 2025-04-29 | 0.176 | 16,250 | +0 | 0.01% | 2,860 |
| 2025-04-30 | 2025-04-28 | 0.178 | 16,250 | +0 | 0.01% | 2,892 |
| 2025-04-29 | 2025-04-25 | 0.179 | 16,250 | +0 | 0.01% | 2,909 |
| 2025-04-28 | 2025-04-24 | 0.159 | 16,250 | +0 | 0.01% | 2,584 |
| 2025-04-25 | 2025-04-23 | 0.159 | 16,250 | +0 | 0.01% | 2,584 |
| 2025-04-24 | 2025-04-22 | 0.154 | 16,250 | +0 | 0.01% | 2,502 |
| 2025-04-23 | 2025-04-17 | 0.110 | 16,250 | +0 | 0.01% | 1,788 |
| 2025-04-22 | 2025-04-16 | 0.110 | 16,250 | +0 | 0.01% | 1,788 |
| 2025-04-17 | 2025-04-15 | 0.100 | 16,250 | +0 | 0.01% | 1,625 |
| 2025-04-16 | 2025-04-14 | 0.095 | 16,250 | +0 | 0.01% | 1,544 |
| 2025-04-15 | 2025-04-11 | 0.095 | 16,250 | +0 | 0.01% | 1,544 |
| 2025-04-14 | 2025-04-10 | 0.109 | 16,250 | +0 | 0.01% | 1,771 |
| 2025-04-11 | 2025-04-09 | 0.103 | 16,250 | +0 | 0.01% | 1,674 |
| 2025-04-10 | 2025-04-08 | 0.103 | 16,250 | +0 | 0.01% | 1,674 |
| 2025-04-09 | 2025-04-07 | 0.103 | 16,250 | +0 | 0.01% | 1,674 |
| 2025-04-08 | 2025-04-03 | 0.120 | 16,250 | +0 | 0.01% | 1,950 |
| 2025-04-07 | 2025-04-02 | 0.120 | 16,250 | +0 | 0.01% | 1,950 |
| 2025-04-03 | 2025-04-01 | 0.120 | 16,250 | +0 | 0.01% | 1,950 |
| 2025-04-02 | 2025-03-31 | 0.120 | 16,250 | +0 | 0.01% | 1,950 |
| 2025-04-01 | 2025-03-28 | 0.120 | 16,250 | +0 | 0.01% | 1,950 |
| 2025-03-31 | 2025-03-27 | 0.120 | 16,250 | +0 | 0.01% | 1,950 |
| 2025-03-28 | 2025-03-26 | 0.120 | 16,250 | +0 | 0.01% | 1,950 |
| 2025-03-27 | 2025-03-25 | 0.132 | 16,250 | +0 | 0.01% | 2,145 |
| 2025-03-26 | 2025-03-24 | 0.132 | 16,250 | +0 | 0.01% | 2,145 |
| 2025-03-25 | 2025-03-21 | 0.132 | 16,250 | +0 | 0.01% | 2,145 |
| 2025-03-24 | 2025-03-20 | 0.132 | 16,250 | +0 | 0.01% | 2,145 |
| 2025-03-21 | 2025-03-19 | 0.134 | 16,250 | +0 | 0.01% | 2,178 |
| 2025-03-20 | 2025-03-18 | 0.134 | 16,250 | +0 | 0.01% | 2,178 |
| 2025-03-19 | 2025-03-17 | 0.134 | 16,250 | +0 | 0.01% | 2,178 |
| 2025-03-18 | 2025-03-14 | 0.134 | 16,250 | +0 | 0.01% | 2,178 |
| 2025-03-17 | 2025-03-13 | 0.134 | 16,250 | +0 | 0.01% | 2,178 |
| 2025-03-14 | 2025-03-12 | 0.134 | 16,250 | +0 | 0.01% | 2,178 |
| 2025-03-13 | 2025-03-11 | 0.134 | 16,250 | +0 | 0.01% | 2,178 |
| 2025-03-12 | 2025-03-10 | 0.119 | 16,250 | +0 | 0.01% | 1,934 |
| 2025-03-11 | 2025-03-07 | 0.119 | 16,250 | +0 | 0.01% | 1,934 |
| 2025-03-10 | 2025-03-06 | 0.119 | 16,250 | +0 | 0.01% | 1,934 |
| 2025-03-07 | 2025-03-05 | 0.110 | 16,250 | +0 | 0.01% | 1,788 |
| 2025-03-06 | 2025-03-04 | 0.110 | 16,250 | +0 | 0.01% | 1,788 |
| 2025-03-05 | 2025-03-03 | 0.110 | 16,250 | +0 | 0.01% | 1,788 |
| 2025-03-04 | 2025-02-28 | 0.111 | 16,250 | +0 | 0.01% | 1,804 |
| 2025-03-03 | 2025-02-27 | 0.111 | 16,250 | +0 | 0.01% | 1,804 |
| 2025-02-28 | 2025-02-26 | 0.111 | 16,250 | +0 | 0.01% | 1,804 |
| 2025-02-27 | 2025-02-25 | 0.111 | 16,250 | +0 | 0.01% | 1,804 |
| 2025-02-26 | 2025-02-24 | 0.100 | 16,250 | +0 | 0.01% | 1,625 |
| 2025-02-25 | 2025-02-21 | 0.092 | 16,250 | +0 | 0.01% | 1,495 |
| 2025-02-24 | 2025-02-20 | 0.092 | 16,250 | +0 | 0.01% | 1,495 |
| 2025-02-21 | 2025-02-19 | 0.092 | 16,250 | +0 | 0.01% | 1,495 |
| 2025-02-20 | 2025-02-18 | 0.092 | 16,250 | +0 | 0.01% | 1,495 |
| 2025-02-19 | 2025-02-17 | 0.092 | 16,250 | +0 | 0.01% | 1,495 |
| 2025-02-18 | 2025-02-14 | 0.092 | 16,250 | +0 | 0.01% | 1,495 |
| 2025-02-17 | 2025-02-13 | 0.092 | 16,250 | +0 | 0.01% | 1,495 |
| 2025-02-14 | 2025-02-12 | 0.092 | 16,250 | +0 | 0.01% | 1,495 |
| 2025-02-13 | 2025-02-11 | 0.092 | 16,250 | +0 | 0.01% | 1,495 |
| 2025-02-12 | 2025-02-10 | 0.092 | 16,250 | +0 | 0.01% | 1,495 |
| 2025-02-11 | 2025-02-07 | 0.097 | 16,250 | +0 | 0.01% | 1,576 |
| 2025-02-10 | 2025-02-06 | 0.097 | 16,250 | +0 | 0.01% | 1,576 |
| 2025-02-07 | 2025-02-05 | 0.097 | 16,250 | +0 | 0.01% | 1,576 |
| 2025-02-06 | 2025-02-04 | 0.097 | 16,250 | +0 | 0.01% | 1,576 |
| 2025-02-05 | 2025-02-03 | 0.100 | 16,250 | +0 | 0.01% | 1,625 |
| 2025-02-04 | 2025-01-28 | 0.102 | 16,250 | +0 | 0.01% | 1,658 |
| 2025-02-03 | 2025-01-24 | 0.101 | 16,250 | +0 | 0.01% | 1,641 |
| 2025-01-27 | 2025-01-23 | 0.101 | 16,250 | +0 | 0.01% | 1,641 |
| 2025-01-24 | 2025-01-22 | 0.102 | 16,250 | +0 | 0.01% | 1,658 |
| 2025-01-23 | 2025-01-21 | 0.102 | 16,250 | +0 | 0.01% | 1,658 |
| 2025-01-22 | 2025-01-20 | 0.102 | 16,250 | +0 | 0.01% | 1,658 |
| 2025-01-21 | 2025-01-17 | 0.102 | 16,250 | +0 | 0.01% | 1,658 |
| 2025-01-20 | 2025-01-16 | 0.102 | 16,250 | +0 | 0.01% | 1,658 |
| 2025-01-17 | 2025-01-15 | 0.102 | 16,250 | +0 | 0.01% | 1,658 |
| 2025-01-16 | 2025-01-14 | 0.103 | 16,250 | +0 | 0.01% | 1,674 |
| 2025-01-15 | 2025-01-13 | 0.103 | 16,250 | +0 | 0.01% | 1,674 |
| 2025-01-14 | 2025-01-10 | 0.103 | 16,250 | +0 | 0.01% | 1,674 |
| 2025-01-13 | 2025-01-09 | 0.103 | 16,250 | +0 | 0.01% | 1,674 |
| 2025-01-10 | 2025-01-08 | 0.103 | 16,250 | +0 | 0.01% | 1,674 |
| 2025-01-09 | 2025-01-07 | 0.122 | 16,250 | +0 | 0.01% | 1,982 |
| 2025-01-08 | 2025-01-06 | 0.122 | 16,250 | +0 | 0.01% | 1,982 |
| 2025-01-07 | 2025-01-03 | 0.122 | 16,250 | +0 | 0.01% | 1,982 |
| 2025-01-06 | 2025-01-02 | 0.122 | 16,250 | +0 | 0.01% | 1,982 |
| 2025-01-03 | 2024-12-31 | 0.117 | 16,250 | +0 | 0.01% | 1,901 |
| 2025-01-02 | 2024-12-27 | 0.117 | 16,250 | +0 | 0.01% | 1,901 |
| 2024-12-30 | 2024-12-24 | 0.117 | 16,250 | +0 | 0.01% | 1,901 |
| 2024-12-27 | 2024-12-20 | 0.116 | 16,250 | +0 | 0.01% | 1,885 |
| 2024-12-23 | 2024-12-19 | 0.116 | 16,250 | +0 | 0.01% | 1,885 |
| 2024-12-20 | 2024-12-18 | 0.124 | 16,250 | +0 | 0.01% | 2,015 |
| 2024-12-19 | 2024-12-17 | 0.124 | 16,250 | +0 | 0.01% | 2,015 |
| 2024-12-18 | 2024-12-16 | 0.124 | 16,250 | +0 | 0.01% | 2,015 |
| 2024-12-17 | 2024-12-13 | 0.124 | 16,250 | +0 | 0.01% | 2,015 |
| 2024-12-16 | 2024-12-12 | 0.124 | 16,250 | +0 | 0.01% | 2,015 |
| 2024-12-13 | 2024-12-11 | 0.118 | 16,250 | +0 | 0.01% | 1,918 |
| 2024-12-12 | 2024-12-10 | 0.118 | 16,250 | +0 | 0.01% | 1,918 |
| 2024-12-11 | 2024-12-09 | 0.118 | 16,250 | +0 | 0.01% | 1,918 |
| 2024-12-10 | 2024-12-06 | 0.118 | 16,250 | +0 | 0.01% | 1,918 |
| 2024-12-09 | 2024-12-05 | 0.118 | 16,250 | +0 | 0.01% | 1,918 |
| 2024-12-06 | 2024-12-04 | 0.118 | 16,250 | +0 | 0.01% | 1,918 |
| 2024-12-05 | 2024-12-03 | 0.118 | 16,250 | +0 | 0.01% | 1,918 |
| 2024-12-04 | 2024-12-02 | 0.118 | 16,250 | +0 | 0.01% | 1,918 |
| 2024-12-03 | 2024-11-29 | 0.118 | 16,250 | +0 | 0.01% | 1,918 |
| 2024-12-02 | 2024-11-28 | 0.118 | 16,250 | +0 | 0.01% | 1,918 |
| 2024-11-29 | 2024-11-27 | 0.131 | 16,250 | +0 | 0.01% | 2,129 |
| 2024-11-28 | 2024-11-26 | 0.131 | 16,250 | +0 | 0.01% | 2,129 |
| 2024-11-27 | 2024-11-25 | 0.133 | 16,250 | +0 | 0.01% | 2,161 |
| 2024-11-26 | 2024-11-22 | 0.120 | 16,250 | +0 | 0.01% | 1,950 |
| 2024-11-25 | 2024-11-21 | 0.120 | 16,250 | +0 | 0.01% | 1,950 |
| 2024-11-22 | 2024-11-20 | 0.142 | 16,250 | +0 | 0.01% | 2,308 |
| 2024-11-21 | 2024-11-19 | 0.142 | 16,250 | +0 | 0.01% | 2,308 |
| 2024-11-20 | 2024-11-18 | 0.160 | 16,250 | +0 | 0.01% | 2,600 |
| 2024-11-19 | 2024-11-15 | 0.160 | 16,250 | +0 | 0.01% | 2,600 |
| 2024-11-18 | 2024-11-14 | 0.122 | 16,250 | +0 | 0.01% | 1,982 |
| 2024-11-15 | 2024-11-13 | 0.113 | 16,250 | +0 | 0.01% | 1,836 |
| 2024-11-14 | 2024-11-12 | 0.109 | 16,250 | +0 | 0.01% | 1,771 |
| 2024-11-13 | 2024-11-11 | 0.103 | 16,250 | +0 | 0.01% | 1,674 |
| 2024-11-12 | 2024-11-08 | 0.103 | 16,250 | +0 | 0.01% | 1,674 |
| 2024-11-11 | 2024-11-07 | 0.138 | 16,250 | +0 | 0.01% | 2,242 |
| 2024-11-08 | 2024-11-06 | 0.138 | 16,250 | +0 | 0.01% | 2,242 |
| 2024-11-07 | 2024-11-05 | 0.138 | 16,250 | +0 | 0.01% | 2,242 |
| 2024-11-06 | 2024-11-04 | 0.138 | 16,250 | +0 | 0.01% | 2,242 |
| 2024-11-05 | 2024-11-01 | 0.138 | 16,250 | +0 | 0.01% | 2,242 |
| 2024-11-04 | 2024-10-31 | 0.133 | 16,250 | +0 | 0.01% | 2,161 |
| 2024-11-01 | 2024-10-30 | 0.133 | 16,250 | +0 | 0.01% | 2,161 |
| 2024-10-31 | 2024-10-29 | 0.133 | 16,250 | +0 | 0.01% | 2,161 |
| 2024-10-30 | 2024-10-28 | 0.133 | 16,250 | +0 | 0.01% | 2,161 |
| 2024-10-29 | 2024-10-25 | 0.150 | 16,250 | +0 | 0.01% | 2,438 |
| 2024-10-28 | 2024-10-24 | 0.138 | 16,250 | +0 | 0.01% | 2,242 |
| 2024-10-25 | 2024-10-23 | 0.138 | 16,250 | +0 | 0.01% | 2,242 |
| 2024-10-24 | 2024-10-22 | 0.138 | 16,250 | +0 | 0.01% | 2,242 |
| 2024-10-23 | 2024-10-21 | 0.138 | 16,250 | +0 | 0.01% | 2,242 |
| 2024-10-22 | 2024-10-18 | 0.138 | 16,250 | +0 | 0.01% | 2,242 |
| 2024-10-21 | 2024-10-17 | 0.138 | 16,250 | +0 | 0.01% | 2,242 |
| 2024-10-18 | 2024-10-16 | 0.136 | 16,250 | +0 | 0.01% | 2,210 |
| 2024-10-17 | 2024-10-15 | 0.152 | 16,250 | +0 | 0.01% | 2,470 |
| 2024-10-16 | 2024-10-14 | 0.152 | 16,250 | +0 | 0.01% | 2,470 |
| 2024-10-15 | 2024-10-10 | 0.152 | 16,250 | +0 | 0.01% | 2,470 |
| 2024-10-14 | 2024-10-09 | 0.160 | 16,250 | +0 | 0.01% | 2,600 |
| 2024-10-10 | 2024-10-08 | 0.250 | 16,250 | +0 | 0.01% | 4,062 |
| 2024-10-09 | 2024-10-07 | 0.260 | 16,250 | +0 | 0.01% | 4,225 |
| 2024-10-08 | 2024-10-04 | 0.082 | 16,250 | +0 | 0.01% | 1,332 |
| 2024-10-07 | 2024-10-03 | 0.090 | 16,250 | +0 | 0.01% | 1,462 |
| 2024-10-04 | 2024-10-02 | 0.090 | 16,250 | +0 | 0.01% | 1,462 |
| 2024-10-03 | 2024-09-30 | 0.097 | 16,250 | +0 | 0.01% | 1,576 |
| 2024-10-02 | 2024-09-27 | 0.080 | 16,250 | +0 | 0.01% | 1,300 |
| 2024-09-30 | 2024-09-26 | 0.088 | 16,250 | +0 | 0.01% | 1,430 |
| 2024-09-27 | 2024-09-25 | 0.089 | 16,250 | +0 | 0.01% | 1,446 |
| 2024-09-26 | 2024-09-24 | 0.090 | 16,250 | +0 | 0.01% | 1,462 |
| 2024-09-25 | 2024-09-23 | 0.090 | 16,250 | +0 | 0.01% | 1,462 |
| 2024-09-24 | 2024-09-20 | 0.090 | 16,250 | +0 | 0.01% | 1,462 |
| 2024-09-23 | 2024-09-19 | 0.090 | 16,250 | +0 | 0.01% | 1,462 |
| 2024-09-20 | 2024-09-17 | 0.090 | 16,250 | +0 | 0.01% | 1,462 |
| 2024-09-19 | 2024-09-16 | 0.090 | 16,250 | +0 | 0.01% | 1,462 |
| 2024-09-17 | 2024-09-13 | 0.090 | 16,250 | +0 | 0.01% | 1,462 |
| 2024-09-16 | 2024-09-12 | 0.090 | 16,250 | +0 | 0.01% | 1,462 |
| 2024-09-13 | 2024-09-11 | 0.097 | 16,250 | +0 | 0.01% | 1,576 |
| 2024-09-12 | 2024-09-10 | 0.097 | 16,250 | +0 | 0.01% | 1,576 |
| 2024-09-11 | 2024-09-09 | 0.097 | 16,250 | +0 | 0.01% | 1,576 |
| 2024-09-10 | 2024-09-05 | 0.097 | 16,250 | +0 | 0.01% | 1,576 |
| 2024-09-09 | 2024-09-04 | 0.097 | 16,250 | +0 | 0.01% | 1,576 |
| 2024-09-05 | 2024-09-03 | 0.110 | 16,250 | +0 | 0.01% | 1,788 |
| 2024-09-04 | 2024-09-02 | 0.110 | 16,250 | +0 | 0.01% | 1,788 |
| 2024-09-03 | 2024-08-30 | 0.110 | 16,250 | +0 | 0.01% | 1,788 |
| 2024-09-02 | 2024-08-29 | 0.110 | 16,250 | +0 | 0.01% | 1,788 |
| 2024-08-30 | 2024-08-28 | 0.110 | 16,250 | +0 | 0.01% | 1,788 |
| 2024-08-29 | 2024-08-27 | 0.110 | 16,250 | +0 | 0.01% | 1,788 |
| 2024-08-28 | 2024-08-26 | 0.110 | 16,250 | +0 | 0.01% | 1,788 |
| 2024-08-27 | 2024-08-23 | 0.110 | 16,250 | +0 | 0.01% | 1,788 |
| 2024-08-26 | 2024-08-22 | 0.110 | 16,250 | +0 | 0.01% | 1,788 |
| 2024-08-23 | 2024-08-21 | 0.110 | 16,250 | +0 | 0.01% | 1,788 |
| 2024-08-22 | 2024-08-20 | 0.110 | 16,250 | +0 | 0.01% | 1,788 |
| 2024-08-21 | 2024-08-19 | 0.110 | 16,250 | +0 | 0.01% | 1,788 |
| 2024-08-20 | 2024-08-16 | 0.110 | 16,250 | +0 | 0.01% | 1,788 |
| 2024-08-19 | 2024-08-15 | 0.110 | 16,250 | +0 | 0.01% | 1,788 |
| 2024-08-16 | 2024-08-14 | 0.110 | 16,250 | +0 | 0.01% | 1,788 |
| 2024-08-15 | 2024-08-13 | 0.110 | 16,250 | +0 | 0.01% | 1,788 |
| 2024-08-14 | 2024-08-12 | 0.110 | 16,250 | +0 | 0.01% | 1,788 |
| 2024-08-13 | 2024-08-09 | 0.115 | 16,250 | +0 | 0.01% | 1,869 |
| 2024-08-12 | 2024-08-08 | 0.115 | 16,250 | +0 | 0.01% | 1,869 |
| 2024-08-09 | 2024-08-07 | 0.115 | 16,250 | +0 | 0.01% | 1,869 |
| 2024-08-08 | 2024-08-06 | 0.115 | 16,250 | +0 | 0.01% | 1,869 |
| 2024-08-07 | 2024-08-05 | 0.115 | 16,250 | +0 | 0.01% | 1,869 |
| 2024-08-06 | 2024-08-02 | 0.115 | 16,250 | +0 | 0.01% | 1,869 |
| 2024-08-05 | 2024-08-01 | 0.115 | 16,250 | +0 | 0.01% | 1,869 |
| 2024-08-02 | 2024-07-31 | 0.115 | 16,250 | +0 | 0.01% | 1,869 |
| 2024-08-01 | 2024-07-30 | 0.115 | 16,250 | +0 | 0.01% | 1,869 |
| 2024-07-31 | 2024-07-29 | 0.115 | 16,250 | +0 | 0.01% | 1,869 |
| 2024-07-30 | 2024-07-26 | 0.115 | 16,250 | +0 | 0.01% | 1,869 |
| 2024-07-29 | 2024-07-25 | 0.115 | 16,250 | +0 | 0.01% | 1,869 |
| 2024-07-26 | 2024-07-24 | 0.115 | 16,250 | +0 | 0.01% | 1,869 |
| 2024-07-25 | 2024-07-23 | 0.115 | 16,250 | +0 | 0.01% | 1,869 |
| 2024-07-24 | 2024-07-22 | 0.115 | 16,250 | +0 | 0.01% | 1,869 |
| 2024-07-23 | 2024-07-19 | 0.115 | 16,250 | +0 | 0.01% | 1,869 |
| 2024-07-22 | 2024-07-18 | 0.115 | 16,250 | +0 | 0.01% | 1,869 |
| 2024-07-19 | 2024-07-17 | 0.115 | 16,250 | +0 | 0.01% | 1,869 |
| 2024-07-18 | 2024-07-16 | 0.115 | 16,250 | +0 | 0.01% | 1,869 |
| 2024-07-17 | 2024-07-15 | 0.115 | 16,250 | +0 | 0.01% | 1,869 |
| 2024-07-16 | 2024-07-12 | 0.115 | 16,250 | +0 | 0.01% | 1,869 |
| 2024-07-15 | 2024-07-11 | 0.115 | 16,250 | +0 | 0.01% | 1,869 |
| 2024-07-12 | 2024-07-10 | 0.115 | 16,250 | +0 | 0.01% | 1,869 |
| 2024-07-11 | 2024-07-09 | 0.115 | 16,250 | +0 | 0.01% | 1,869 |
| 2024-07-10 | 2024-07-08 | 0.115 | 16,250 | +0 | 0.01% | 1,869 |
| 2024-07-09 | 2024-07-05 | 0.115 | 16,250 | +0 | 0.01% | 1,869 |
| 2024-07-08 | 2024-07-04 | 0.115 | 16,250 | +0 | 0.01% | 1,869 |
| 2024-07-05 | 2024-07-03 | 0.115 | 16,250 | +0 | 0.01% | 1,869 |
| 2024-07-04 | 2024-07-02 | 0.115 | 16,250 | +0 | 0.01% | 1,869 |
| 2024-07-03 | 2024-06-28 | 0.115 | 16,250 | +0 | 0.01% | 1,869 |
| 2024-07-02 | 2024-06-27 | 0.115 | 16,250 | +0 | 0.01% | 1,869 |
| 2024-06-28 | 2024-06-26 | 0.115 | 16,250 | +0 | 0.01% | 1,869 |
| 2024-06-27 | 2024-06-25 | 0.115 | 16,250 | +0 | 0.01% | 1,869 |
| 2024-06-26 | 2024-06-24 | 0.129 | 16,250 | +0 | 0.01% | 2,096 |
| 2024-06-25 | 2024-06-21 | 0.131 | 16,250 | +0 | 0.01% | 2,129 |
| 2024-06-24 | 2024-06-20 | 0.131 | 16,250 | +0 | 0.01% | 2,129 |
| 2024-06-21 | 2024-06-19 | 0.132 | 16,250 | +0 | 0.01% | 2,145 |
| 2024-06-20 | 2024-06-18 | 0.133 | 16,250 | +0 | 0.01% | 2,161 |
| 2024-06-19 | 2024-06-17 | 0.133 | 16,250 | +0 | 0.01% | 2,161 |
| 2024-06-18 | 2024-06-14 | 0.133 | 16,250 | +0 | 0.01% | 2,161 |
| 2024-06-17 | 2024-06-13 | 0.134 | 16,250 | +0 | 0.01% | 2,178 |
| 2024-06-14 | 2024-06-12 | 0.134 | 16,250 | +0 | 0.01% | 2,178 |
| 2024-06-13 | 2024-06-11 | 0.134 | 16,250 | +0 | 0.01% | 2,178 |
| 2024-06-12 | 2024-06-07 | 0.134 | 16,250 | +0 | 0.01% | 2,178 |
| 2024-06-11 | 2024-06-06 | 0.134 | 16,250 | +0 | 0.01% | 2,178 |
| 2024-06-07 | 2024-06-05 | 0.130 | 16,250 | +0 | 0.01% | 2,112 |
| 2024-06-06 | 2024-06-04 | 0.130 | 16,250 | +0 | 0.01% | 2,112 |
| 2024-06-05 | 2024-06-03 | 0.130 | 16,250 | +0 | 0.01% | 2,112 |
| 2024-06-04 | 2024-05-31 | 0.130 | 16,250 | +0 | 0.01% | 2,112 |
| 2024-06-03 | 2024-05-30 | 0.123 | 16,250 | +0 | 0.01% | 1,999 |
| 2024-05-31 | 2024-05-29 | 0.125 | 16,250 | +0 | 0.01% | 2,031 |
| 2024-05-30 | 2024-05-28 | 0.124 | 16,250 | +0 | 0.01% | 2,015 |
| 2024-05-29 | 2024-05-27 | 0.132 | 16,250 | +0 | 0.01% | 2,145 |
| 2024-05-28 | 2024-05-24 | 0.132 | 16,250 | +0 | 0.01% | 2,145 |
| 2024-05-27 | 2024-05-23 | 0.130 | 16,250 | +0 | 0.01% | 2,112 |
| 2024-05-24 | 2024-05-22 | 0.133 | 16,250 | +0 | 0.01% | 2,161 |
| 2024-05-23 | 2024-05-21 | 0.152 | 16,250 | +0 | 0.01% | 2,470 |
| 2024-05-22 | 2024-05-20 | 0.152 | 16,250 | +0 | 0.01% | 2,470 |
| 2024-05-21 | 2024-05-17 | 0.175 | 16,250 | +0 | 0.01% | 2,844 |
| 2024-05-20 | 2024-05-16 | 0.175 | 16,250 | +0 | 0.01% | 2,844 |
| 2024-05-17 | 2024-05-14 | 0.175 | 16,250 | +0 | 0.01% | 2,844 |
| 2024-05-16 | 2024-05-13 | 0.175 | 16,250 | +0 | 0.01% | 2,844 |
| 2024-05-14 | 2024-05-10 | 0.175 | 16,250 | +0 | 0.01% | 2,844 |
| 2024-05-13 | 2024-05-09 | 0.175 | 16,250 | +0 | 0.01% | 2,844 |
| 2024-05-10 | 2024-05-08 | 0.175 | 16,250 | +0 | 0.01% | 2,844 |
| 2024-05-09 | 2024-05-07 | 0.175 | 16,250 | +0 | 0.01% | 2,844 |
| 2024-05-08 | 2024-05-06 | 0.175 | 16,250 | +0 | 0.01% | 2,844 |
| 2024-05-07 | 2024-05-03 | 0.175 | 16,250 | +0 | 0.01% | 2,844 |
| 2024-05-06 | 2024-05-02 | 0.175 | 16,250 | +0 | 0.01% | 2,844 |
| 2024-05-03 | 2024-04-30 | 0.170 | 16,250 | +0 | 0.01% | 2,762 |
| 2024-05-02 | 2024-04-29 | 0.170 | 16,250 | +0 | 0.01% | 2,762 |
| 2024-04-30 | 2024-04-26 | 0.170 | 16,250 | +0 | 0.01% | 2,762 |
| 2024-04-29 | 2024-04-25 | 0.170 | 16,250 | +0 | 0.01% | 2,762 |
| 2024-04-26 | 2024-04-24 | 0.170 | 16,250 | +0 | 0.01% | 2,762 |
| 2024-04-25 | 2024-04-23 | 0.170 | 16,250 | +0 | 0.01% | 2,762 |
| 2024-04-24 | 2024-04-22 | 0.170 | 16,250 | +0 | 0.01% | 2,762 |
| 2024-04-23 | 2024-04-19 | 0.170 | 16,250 | +0 | 0.01% | 2,762 |
| 2024-04-22 | 2024-04-18 | 0.170 | 16,250 | +0 | 0.01% | 2,762 |
| 2024-04-19 | 2024-04-17 | 0.170 | 16,250 | +0 | 0.01% | 2,762 |
| 2024-04-18 | 2024-04-16 | 0.170 | 16,250 | +0 | 0.01% | 2,762 |
| 2024-04-17 | 2024-04-15 | 0.170 | 16,250 | +0 | 0.01% | 2,762 |
| 2024-04-16 | 2024-04-12 | 0.170 | 16,250 | +0 | 0.01% | 2,762 |
| 2024-04-15 | 2024-04-11 | 0.170 | 16,250 | +0 | 0.01% | 2,762 |
| 2024-04-12 | 2024-04-10 | 0.170 | 16,250 | +0 | 0.01% | 2,762 |
| 2024-04-11 | 2024-04-09 | 0.170 | 16,250 | +0 | 0.01% | 2,762 |
| 2024-04-10 | 2024-04-08 | 0.170 | 16,250 | +0 | 0.01% | 2,762 |
| 2024-04-09 | 2024-04-05 | 0.170 | 16,250 | +0 | 0.01% | 2,762 |
| 2024-04-08 | 2024-04-03 | 0.170 | 16,250 | +0 | 0.01% | 2,762 |
| 2024-04-05 | 2024-04-02 | 0.170 | 16,250 | +0 | 0.01% | 2,762 |
| 2024-04-03 | 2024-03-28 | 0.170 | 16,250 | +0 | 0.01% | 2,762 |
| 2024-04-02 | 2024-03-27 | 0.170 | 16,250 | +0 | 0.01% | 2,762 |
| 2024-03-28 | 2024-03-26 | 0.170 | 16,250 | +0 | 0.01% | 2,762 |
| 2024-03-27 | 2024-03-25 | 0.170 | 16,250 | +0 | 0.01% | 2,762 |
| 2024-03-26 | 2024-03-22 | 0.170 | 16,250 | +0 | 0.01% | 2,762 |
| 2024-03-25 | 2024-03-21 | 0.170 | 16,250 | +0 | 0.01% | 2,762 |
| 2024-03-22 | 2024-03-20 | 0.170 | 16,250 | +0 | 0.01% | 2,762 |
| 2024-03-21 | 2024-03-19 | 0.170 | 16,250 | +0 | 0.01% | 2,762 |
| 2024-03-20 | 2024-03-18 | 0.170 | 16,250 | +0 | 0.01% | 2,762 |
| 2024-03-19 | 2024-03-15 | 0.170 | 16,250 | +0 | 0.01% | 2,762 |
| 2024-03-18 | 2024-03-14 | 0.170 | 16,250 | +0 | 0.01% | 2,762 |
| 2024-03-15 | 2024-03-13 | 0.170 | 16,250 | +0 | 0.01% | 2,762 |
| 2024-03-14 | 2024-03-12 | 0.170 | 16,250 | +0 | 0.01% | 2,762 |
| 2024-03-13 | 2024-03-11 | 0.170 | 16,250 | +0 | 0.01% | 2,762 |
| 2024-03-12 | 2024-03-08 | 0.170 | 16,250 | +0 | 0.01% | 2,762 |
| 2024-03-11 | 2024-03-07 | 0.177 | 16,250 | +0 | 0.01% | 2,876 |
| 2024-03-08 | 2024-03-06 | 0.177 | 16,250 | +0 | 0.01% | 2,876 |
| 2024-03-07 | 2024-03-05 | 0.177 | 16,250 | +0 | 0.01% | 2,876 |
| 2024-03-06 | 2024-03-04 | 0.177 | 16,250 | +0 | 0.01% | 2,876 |
| 2024-03-05 | 2024-03-01 | 0.177 | 16,250 | +0 | 0.01% | 2,876 |
| 2024-03-04 | 2024-02-29 | 0.177 | 16,250 | +0 | 0.01% | 2,876 |
| 2024-03-01 | 2024-02-28 | 0.177 | 16,250 | +0 | 0.01% | 2,876 |
| 2024-02-29 | 2024-02-27 | 0.177 | 16,250 | +0 | 0.01% | 2,876 |
| 2024-02-28 | 2024-02-26 | 0.177 | 16,250 | +0 | 0.01% | 2,876 |
| 2024-02-27 | 2024-02-23 | 0.177 | 16,250 | +0 | 0.01% | 2,876 |
| 2024-02-26 | 2024-02-22 | 0.177 | 16,250 | +0 | 0.01% | 2,876 |
| 2024-02-23 | 2024-02-21 | 0.176 | 16,250 | +0 | 0.01% | 2,860 |
| 2024-02-22 | 2024-02-20 | 0.175 | 16,250 | +0 | 0.01% | 2,844 |
| 2024-02-21 | 2024-02-19 | 0.175 | 16,250 | +0 | 0.01% | 2,844 |
| 2024-02-20 | 2024-02-16 | 0.175 | 16,250 | +0 | 0.01% | 2,844 |
| 2024-02-19 | 2024-02-15 | 0.175 | 16,250 | +0 | 0.01% | 2,844 |
| 2024-02-16 | 2024-02-14 | 0.175 | 16,250 | +0 | 0.01% | 2,844 |
| 2024-02-15 | 2024-02-09 | 0.175 | 16,250 | +0 | 0.01% | 2,844 |
| 2024-02-14 | 2024-02-07 | 0.175 | 16,250 | +0 | 0.01% | 2,844 |
| 2024-02-08 | 2024-02-06 | 0.175 | 16,250 | +0 | 0.01% | 2,844 |
| 2024-02-07 | 2024-02-05 | 0.175 | 16,250 | +0 | 0.01% | 2,844 |
| 2024-02-06 | 2024-02-02 | 0.175 | 16,250 | +0 | 0.01% | 2,844 |
| 2024-02-05 | 2024-02-01 | 0.175 | 16,250 | +0 | 0.01% | 2,844 |
| 2024-02-02 | 2024-01-31 | 0.175 | 16,250 | +0 | 0.01% | 2,844 |
| 2024-02-01 | 2024-01-30 | 0.175 | 16,250 | +0 | 0.01% | 2,844 |
| 2024-01-31 | 2024-01-29 | 0.175 | 16,250 | +0 | 0.01% | 2,844 |
| 2024-01-30 | 2024-01-26 | 0.175 | 16,250 | +0 | 0.01% | 2,844 |
| 2024-01-29 | 2024-01-25 | 0.175 | 16,250 | +0 | 0.01% | 2,844 |
| 2024-01-26 | 2024-01-24 | 0.175 | 16,250 | +0 | 0.01% | 2,844 |
| 2024-01-25 | 2024-01-23 | 0.175 | 16,250 | +0 | 0.01% | 2,844 |
| 2024-01-24 | 2024-01-22 | 0.175 | 16,250 | +0 | 0.01% | 2,844 |
| 2024-01-23 | 2024-01-19 | 0.175 | 16,250 | +0 | 0.01% | 2,844 |
| 2024-01-22 | 2024-01-18 | 0.175 | 16,250 | +0 | 0.01% | 2,844 |
| 2024-01-19 | 2024-01-17 | 0.175 | 16,250 | +0 | 0.01% | 2,844 |
| 2024-01-18 | 2024-01-16 | 0.175 | 16,250 | +0 | 0.01% | 2,844 |
| 2024-01-17 | 2024-01-15 | 0.175 | 16,250 | +0 | 0.01% | 2,844 |
| 2024-01-16 | 2024-01-12 | 0.175 | 16,250 | +0 | 0.01% | 2,844 |
| 2024-01-15 | 2024-01-11 | 0.175 | 16,250 | +0 | 0.01% | 2,844 |
| 2024-01-12 | 2024-01-10 | 0.175 | 16,250 | +0 | 0.01% | 2,844 |
| 2024-01-11 | 2024-01-09 | 0.175 | 16,250 | +0 | 0.01% | 2,844 |
| 2024-01-10 | 2024-01-08 | 0.175 | 16,250 | +0 | 0.01% | 2,844 |
| 2024-01-09 | 2024-01-05 | 0.170 | 16,250 | +0 | 0.01% | 2,762 |
| 2024-01-08 | 2024-01-04 | 0.170 | 16,250 | +0 | 0.01% | 2,762 |
| 2024-01-05 | 2024-01-03 | 0.170 | 16,250 | +0 | 0.01% | 2,762 |
| 2024-01-04 | 2024-01-02 | 0.170 | 16,250 | +0 | 0.01% | 2,762 |
| 2024-01-03 | 2023-12-29 | 0.170 | 16,250 | +0 | 0.01% | 2,762 |
| 2024-01-02 | 2023-12-28 | 0.170 | 16,250 | +0 | 0.01% | 2,762 |
| 2023-12-29 | 2023-12-27 | 0.185 | 16,250 | +0 | 0.01% | 3,006 |
| 2023-12-28 | 2023-12-22 | 0.145 | 16,250 | +0 | 0.01% | 2,356 |
| 2023-12-27 | 2023-12-21 | 0.162 | 16,250 | +0 | 0.01% | 2,632 |
| 2023-12-22 | 2023-12-20 | 0.170 | 16,250 | +0 | 0.01% | 2,762 |
| 2023-12-21 | 2023-12-19 | 0.186 | 16,250 | +0 | 0.01% | 3,022 |
| 2023-12-20 | 2023-12-18 | 0.186 | 16,250 | +0 | 0.01% | 3,022 |
| 2023-12-19 | 2023-12-15 | 0.186 | 16,250 | +0 | 0.01% | 3,022 |
| 2023-12-18 | 2023-12-14 | 0.186 | 16,250 | +0 | 0.01% | 3,022 |
| 2023-12-15 | 2023-12-13 | 0.186 | 16,250 | +0 | 0.01% | 3,022 |
| 2023-12-14 | 2023-12-12 | 0.186 | 16,250 | +0 | 0.01% | 3,022 |
| 2023-12-13 | 2023-12-11 | 0.186 | 16,250 | +0 | 0.01% | 3,022 |
| 2023-12-12 | 2023-12-08 | 0.186 | 16,250 | +0 | 0.01% | 3,022 |
| 2023-12-11 | 2023-12-07 | 0.186 | 16,250 | +0 | 0.01% | 3,022 |
| 2023-12-08 | 2023-12-06 | 0.180 | 16,250 | +0 | 0.01% | 2,925 |
| 2023-12-07 | 2023-12-05 | 0.180 | 16,250 | +0 | 0.01% | 2,925 |
| 2023-12-06 | 2023-12-04 | 0.180 | 16,250 | +0 | 0.01% | 2,925 |
| 2023-12-05 | 2023-12-01 | 0.180 | 16,250 | +0 | 0.01% | 2,925 |
| 2023-12-04 | 2023-11-30 | 0.180 | 16,250 | +0 | 0.01% | 2,925 |
| 2023-12-01 | 2023-11-29 | 0.180 | 16,250 | +0 | 0.01% | 2,925 |
| 2023-11-30 | 2023-11-28 | 0.187 | 16,250 | +0 | 0.01% | 3,039 |
| 2023-11-29 | 2023-11-27 | 0.176 | 16,250 | +0 | 0.01% | 2,860 |
| 2023-11-28 | 2023-11-24 | 0.176 | 16,250 | +0 | 0.01% | 2,860 |
| 2023-11-27 | 2023-11-23 | 0.176 | 16,250 | +0 | 0.01% | 2,860 |
| 2023-11-24 | 2023-11-22 | 0.176 | 16,250 | +0 | 0.01% | 2,860 |
| 2023-11-23 | 2023-11-21 | 0.176 | 16,250 | +0 | 0.01% | 2,860 |
| 2023-11-22 | 2023-11-20 | 0.176 | 16,250 | +0 | 0.01% | 2,860 |
| 2023-11-21 | 2023-11-17 | 0.176 | 16,250 | +0 | 0.01% | 2,860 |
| 2023-11-20 | 2023-11-16 | 0.176 | 16,250 | +0 | 0.01% | 2,860 |
| 2023-11-17 | 2023-11-15 | 0.176 | 16,250 | +0 | 0.01% | 2,860 |
| 2019-01-03 | 2018-12-31 | 2.400 | 16,250 | -1,168,775 | 0.01% | 39,000 |
| 2019-01-02 | 2018-12-27 | 3.520 | 1,185,025 | -322,125 | 0.44% | 4,171,288 |
| 2018-12-27 | 2018-12-20 | 3.760 | 1,507,150 | -35,000 | 0.56% | 5,666,884 |
| 2018-12-14 | 2018-12-12 | 3.680 | 1,542,150 | -248,750 | 0.58% | 5,675,112 |
| 2018-12-13 | 2018-12-11 | 3.760 | 1,790,900 | -412,500 | 0.67% | 6,733,784 |
| 2018-11-27 | 2018-11-23 | 4.080 | 2,203,400 | -22,500 | 0.82% | 8,989,872 |
| 2018-10-25 | 2018-10-23 | 4.560 | 2,225,900 | -12,500 | 0.83% | 10,150,104 |
| 2018-09-14 | 2018-09-12 | 4.960 | 2,238,400 | -36,375 | 0.84% | 11,102,464 |
| 2018-09-13 | 2018-09-11 | 5.200 | 2,274,775 | -145,000 | 0.85% | 11,828,830 |
| 2018-09-12 | 2018-09-10 | 3.600 | 2,419,775 | -96,025 | 0.90% | 8,711,190 |
| 2018-09-11 | 2018-09-07 | 3.840 | 2,515,800 | -5,700 | 0.94% | 9,660,672 |
| 2018-08-01 | 2018-07-30 | 3.920 | 2,521,500 | -62,500 | 0.94% | 9,884,280 |
| 2018-06-29 | 2018-06-27 | 4.000 | 2,584,000 | +86,375 | 0.97% | 10,336,000 |
| 2018-06-22 | 2018-06-20 | 3.840 | 2,497,625 | -57,025 | 0.93% | 9,590,880 |
| 2018-06-20 | 2018-06-15 | 3.840 | 2,554,650 | +2,500 | 0.96% | 9,809,856 |
| 2018-06-12 | 2018-06-08 | 3.760 | 2,552,150 | +386,275 | 0.95% | 9,596,084 |
| 2018-05-25 | 2018-05-23 | 3.840 | 2,165,875 | +12,500 | 0.81% | 8,316,960 |
| 2018-05-02 | 2018-04-27 | 4.160 | 2,153,375 | -688,750 | 0.81% | 8,958,040 |
| 2018-04-30 | 2018-04-26 | 4.240 | 2,842,125 | +412,500 | 1.06% | 12,050,610 |
| 2018-04-17 | 2018-04-13 | 4.720 | 2,429,625 | +1,768,750 | 0.91% | 11,467,830 |
| 2018-04-16 | 2018-04-12 | 4.400 | 660,875 | -8,500 | 0.25% | 2,907,850 |
| 2018-04-13 | 2018-04-11 | 4.240 | 669,375 | +561,875 | 0.25% | 2,838,150 |
| 2018-03-16 | 2018-03-14 | 4.240 | 107,500 | -75,000 | 0.04% | 455,800 |
| 2018-03-09 | 2018-03-07 | 4.400 | 182,500 | -1,507,500 | 0.07% | 803,000 |
| 2018-03-05 | 2018-03-01 | 4.640 | 1,690,000 | +423,750 | 0.63% | 7,841,600 |
| 2018-03-02 | 2018-02-28 | 4.800 | 1,266,250 | -2,747,000 | 0.47% | 6,078,000 |
| 2018-03-01 | 2018-02-27 | 4.400 | 4,013,250 | -875,000 | 1.50% | 17,658,300 |
| 2018-01-31 | 2018-01-29 | 3.760 | 4,888,250 | -125,000 | 1.83% | 18,379,820 |
| 2018-01-15 | 2018-01-11 | 3.680 | 5,013,250 | -10,000 | 1.87% | 18,448,760 |
| 2018-01-09 | 2018-01-05 | 3.920 | 5,023,250 | +10,000 | 1.88% | 19,691,140 |
| 2018-01-03 | 2017-12-29 | 3.840 | 5,013,250 | +100,000 | 1.87% | 19,250,880 |
| 2017-12-19 | 2017-12-15 | 4.000 | 4,913,250 | +11,250 | 1.84% | 19,653,000 |
| 2017-12-18 | 2017-12-14 | 4.000 | 4,902,000 | +16,250 | 1.83% | 19,608,000 |
| 2017-12-08 | 2017-12-06 | 4.160 | 4,885,750 | +272,500 | 1.83% | 20,324,720 |
| 2017-12-07 | 2017-12-05 | 4.240 | 4,613,250 | +122,700 | 1.73% | 19,560,180 |
| 2017-12-04 | 2017-11-30 | 4.160 | 4,490,550 | -263,100 | 1.68% | 18,680,688 |
| 2017-12-01 | 2017-11-29 | 4.320 | 4,753,650 | -250,000 | 1.78% | 20,535,768 |
| 2017-11-30 | 2017-11-28 | 4.480 | 5,003,650 | -250,125 | 1.87% | 22,416,352 |
| 2017-10-24 | 2017-10-20 | 4.640 | 5,253,775 | +1,737,500 | 1.96% | 24,377,516 |
| 2017-09-25 | 2017-09-21 | 5.200 | 3,516,275 | +1,099,025 | 1.32% | 18,284,630 |
| 2017-09-15 | 2017-09-13 | 5.120 | 2,417,250 | +1,246,250 | 0.90% | 12,376,320 |
| 2017-09-14 | 2017-09-12 | 4.000 | 1,171,000 | -1,276,225 | 0.44% | 4,684,000 |
| 2017-09-12 | 2017-09-08 | 4.320 | 2,447,225 | -1,250,000 | 0.92% | 10,572,012 |
| 2017-09-07 | 2017-09-05 | 5.440 | 3,697,225 | +7,500 | 1.38% | 20,112,904 |
| 2017-09-06 | 2017-09-04 | 5.440 | 3,689,725 | +152,900 | 1.38% | 20,072,104 |
| 2017-09-04 | 2017-08-31 | 4.000 | 3,536,825 | +237,825 | 1.32% | 14,147,300 |
| 2017-08-31 | 2017-08-29 | 3.520 | 3,299,000 | +147,800 | 1.23% | 11,612,480 |
| 2017-08-25 | 2017-08-22 | 3.360 | 3,151,200 | +1,050,000 | 1.18% | 10,588,032 |
| 2017-08-21 | 2017-08-17 | 3.200 | 2,101,200 | -21,000 | 0.79% | 6,723,840 |
| 2017-08-15 | 2017-08-11 | 3.040 | 2,122,200 | -1,871,275 | 0.79% | 6,451,488 |
| 2017-08-01 | 2017-07-28 | 3.360 | 3,993,475 | +21,000 | 1.49% | 13,418,076 |
| 2017-07-28 | 2017-07-26 | 3.520 | 3,972,475 | +673,550 | 1.49% | 13,983,112 |
| 2017-07-19 | 2017-07-17 | 3.760 | 3,298,925 | -625,000 | 1.23% | 12,403,958 |
| 2017-07-11 | 2017-07-07 | 4.160 | 3,923,925 | -2,654,900 | 1.47% | 16,323,528 |
| 2017-06-15 | 2017-06-13 | 4.320 | 6,578,825 | -25,000 | 2.46% | 28,420,524 |
| 2017-06-14 | 2017-06-12 | 4.480 | 6,603,825 | +25,000 | 2.47% | 29,585,136 |
| 2017-06-09 | 2017-06-07 | 3.760 | 6,578,825 | +793,750 | 2.46% | 24,736,382 |
| 2017-06-02 | 2017-05-31 | 3.760 | 5,785,075 | +382,050 | 2.16% | 21,751,882 |
| 2017-05-11 | 2017-05-09 | 3.040 | 5,403,025 | -23,500 | 2.02% | 16,425,196 |
| 2017-05-10 | 2017-05-08 | 3.040 | 5,426,525 | +23,000 | 2.03% | 16,496,636 |
| 2017-02-08 | 2017-02-06 | 2.960 | 5,403,525 | +405,000 | 2.02% | 15,994,434 |
| 2016-12-29 | 2016-12-23 | 2.960 | 4,998,525 | -1,193,750 | 1.87% | 14,795,634 |
| 2016-12-21 | 2016-12-19 | 2.960 | 6,192,275 | +198,975 | 2.32% | 18,329,134 |
| 2016-12-20 | 2016-12-16 | 2.880 | 5,993,300 | +1,042,500 | 2.24% | 17,260,704 |
| 2016-12-19 | 2016-12-15 | 2.880 | 4,950,800 | +500,000 | 1.85% | 14,258,304 |
| 2016-11-29 | 2016-11-25 | 3.360 | 4,450,800 | +748,900 | 1.66% | 14,954,688 |
| 2016-10-27 | 2016-10-25 | 3.520 | 3,701,900 | -13,500 | 1.38% | 13,030,688 |
| 2016-10-26 | 2016-10-24 | 3.680 | 3,715,400 | +74,750 | 1.39% | 13,672,672 |
| 2016-10-13 | 2016-10-11 | 4.000 | 3,640,650 | -6,250 | 1.36% | 14,562,600 |
| 2016-10-03 | 2016-09-29 | 4.240 | 3,646,900 | +937,500 | 1.36% | 15,462,856 |
| 2016-09-30 | 2016-09-28 | 4.240 | 2,709,400 | +700,000 | 1.01% | 11,487,856 |
| 2016-09-13 | 2016-09-09 | 4.800 | 2,009,400 | +150,000 | 0.75% | 9,645,120 |
| 2016-09-09 | 2016-09-07 | 4.400 | 1,859,400 | +383,750 | 0.70% | 8,181,360 |
| 2016-09-08 | 2016-09-06 | 5.120 | 1,475,650 | -12,500 | 0.55% | 7,555,328 |
| 2016-09-07 | 2016-09-05 | 3.520 | 1,488,150 | -16,250 | 0.56% | 5,238,288 |
| 2016-09-06 | 2016-09-02 | 3.680 | 1,504,400 | +41,250 | 0.56% | 5,536,192 |
| 2016-08-29 | 2016-08-25 | 3.840 | 1,463,150 | +56,250 | 0.55% | 5,618,496 |
| 2016-08-26 | 2016-08-24 | 4.400 | 1,406,900 | +27,650 | 0.53% | 6,190,360 |
| 2016-08-25 | 2016-08-23 | 3.200 | 1,379,250 | +1,350,000 | 0.52% | 4,413,600 |
| 2016-06-02 | 2016-05-31 | 3.200 | 29,250 | +12,500 | 0.01% | 93,600 |
| 2016-02-17 | 2016-02-15 | 3.920 | 16,750 | -2,500 | 0.01% | 65,660 |
| 2016-02-16 | 2016-02-12 | 4.000 | 19,250 | +2,500 | 0.01% | 77,000 |
| 2015-07-10 | 2015-07-08 | 3.440 | 16,750 | -2,500 | 0.01% | 57,620 |
| 2015-06-05 | 2015-06-03 | 9.680 | 19,250 | +2,500 | 0.01% | 186,340 |
| 2015-05-22 | 2015-05-20 | 7.680 | 16,750 | -16,250 | 0.01% | 128,640 |
| 2015-05-21 | 2015-05-19 | 7.760 | 33,000 | +16,250 | 0.01% | 256,080 |
| 2015-05-14 | 2015-05-12 | 7.040 | 16,750 | -12,700 | 0.01% | 117,920 |
| 2015-05-08 | 2015-05-06 | 7.840 | 29,450 | +12,700 | 0.01% | 230,888 |
| 2015-02-05 | 2015-02-03 | 4.880 | 16,750 | -7,725 | 0.01% | 81,740 |
| 2015-02-04 | 2015-02-02 | 5.280 | 24,475 | +7,725 | 0.01% | 129,228 |
| 2010-08-05 | 2010-08-03 | 5.440 | 16,750 | -12,500 | 0.02% | 91,120 |
| 2010-07-20 | 2010-07-16 | 6.160 | 29,250 | -10,000 | 0.04% | 180,180 |
| 2010-07-19 | 2010-07-15 | 6.400 | 39,250 | +10,000 | 0.06% | 251,200 |
| 2010-06-23 | 2010-06-21 | 6.000 | 29,250 | -5,525 | 0.04% | 175,500 |
| 2010-06-22 | 2010-06-18 | 5.920 | 34,775 | +5,525 | 0.05% | 205,868 |
| 2009-12-08 | 2009-12-04 | 9.440 | 29,250 | -3,750 | 0.04% | 276,120 |
| 2009-12-03 | 2009-12-01 | 9.840 | 33,000 | +3,750 | 0.05% | 324,720 |
| 2009-12-01 | 2009-11-27 | 8.080 | 29,250 | -25,000 | 0.04% | 236,340 |
| 2009-11-25 | 2009-11-23 | 7.680 | 54,250 | +25,000 | 0.08% | 416,640 |
| 2009-09-15 | 2009-09-11 | 10.000 | 29,250 | -3,250 | 0.04% | 292,500 |
| 2009-09-11 | 2009-09-09 | 9.840 | 32,500 | -5,000 | 0.05% | 319,800 |
| 2009-09-02 | 2009-08-31 | 10.640 | 37,500 | -4,250 | 0.06% | 399,000 |
| 2009-08-24 | 2009-08-20 | 11.600 | 41,750 | +12,500 | 0.06% | 484,300 |
| 2009-08-18 | 2009-08-14 | 11.600 | 29,250 | -1,250 | 0.04% | 339,300 |
| 2009-08-11 | 2009-08-07 | 9.680 | 30,500 | -1,250 | 0.05% | 295,240 |
| 2009-06-16 | 2009-06-12 | 9.280 | 31,750 | -625 | 0.05% | 294,640 |
| 2009-06-04 | 2009-06-02 | 9.760 | 32,375 | -6,225 | 0.05% | 315,980 |
| 2009-06-03 | 2009-06-01 | 9.760 | 38,600 | -3,775 | 0.06% | 376,736 |
| 2009-05-26 | 2009-05-22 | 9.520 | 42,375 | +5,000 | 0.06% | 403,410 |
| 2009-05-25 | 2009-05-21 | 10.000 | 37,375 | +8,125 | 0.06% | 373,750 |
| 2008-09-22 | 2008-09-18 | 6.800 | 29,250 | -12,500 | 0.04% | 198,900 |
| 2008-09-17 | 2008-09-12 | 8.320 | 41,750 | -12,500 | 0.06% | 347,360 |
| 2008-09-11 | 2008-09-09 | 8.880 | 54,250 | +16,250 | 0.08% | 481,740 |
| 2008-09-10 | 2008-09-08 | 6.560 | 38,000 | +1,250 | 0.06% | 249,280 |
| 2008-09-09 | 2008-09-05 | 7.280 | 36,750 | +5,000 | 0.05% | 267,540 |
| 2008-09-08 | 2008-09-04 | 8.000 | 31,750 | -5,000 | 0.05% | 254,000 |
| 2008-09-04 | 2008-09-02 | 8.800 | 36,750 | +11,250 | 0.05% | 323,400 |
| 2008-09-03 | 2008-09-01 | 10.160 | 25,500 | +1,250 | 0.04% | 259,080 |
| 2008-09-02 | 2008-08-29 | 9.280 | 24,250 | -11,250 | 0.04% | 225,040 |
| 2008-09-01 | 2008-08-28 | 12.320 | 35,500 | -20,000 | 0.05% | 437,360 |
| 2008-08-29 | 2008-08-27 | 10.880 | 55,500 | +700 | 0.08% | 603,840 |
| 2008-08-28 | 2008-08-26 | 7.680 | 54,800 | +53,750 | 0.08% | 420,864 |
| 2007-06-26 | 2007-06-22 | 1,050 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy