History of CCASS shareholding
Participant: BEEVEST SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.172 | 900 | +0 | 0.00% | 155 |
| 2025-10-13 | 2025-10-09 | 0.185 | 900 | +0 | 0.00% | 166 |
| 2025-10-10 | 2025-10-08 | 0.185 | 900 | +0 | 0.00% | 166 |
| 2025-10-09 | 2025-10-06 | 0.185 | 900 | +0 | 0.00% | 166 |
| 2025-10-08 | 2025-10-03 | 0.185 | 900 | +0 | 0.00% | 166 |
| 2025-10-06 | 2025-10-02 | 0.185 | 900 | +0 | 0.00% | 166 |
| 2025-10-03 | 2025-09-30 | 0.185 | 900 | +0 | 0.00% | 166 |
| 2025-10-02 | 2025-09-29 | 0.185 | 900 | +0 | 0.00% | 166 |
| 2025-09-30 | 2025-09-26 | 0.185 | 900 | +0 | 0.00% | 166 |
| 2025-09-29 | 2025-09-25 | 0.185 | 900 | +0 | 0.00% | 166 |
| 2025-09-26 | 2025-09-24 | 0.183 | 900 | +0 | 0.00% | 165 |
| 2025-09-25 | 2025-09-23 | 0.183 | 900 | +0 | 0.00% | 165 |
| 2025-09-24 | 2025-09-22 | 0.183 | 900 | +0 | 0.00% | 165 |
| 2025-09-23 | 2025-09-19 | 0.191 | 900 | +0 | 0.00% | 172 |
| 2025-09-22 | 2025-09-18 | 0.191 | 900 | +0 | 0.00% | 172 |
| 2025-09-19 | 2025-09-17 | 0.191 | 900 | +0 | 0.00% | 172 |
| 2025-09-18 | 2025-09-16 | 0.192 | 900 | +0 | 0.00% | 173 |
| 2025-09-17 | 2025-09-15 | 0.192 | 900 | +0 | 0.00% | 173 |
| 2025-09-16 | 2025-09-12 | 0.193 | 900 | +0 | 0.00% | 174 |
| 2025-09-15 | 2025-09-11 | 0.193 | 900 | +0 | 0.00% | 174 |
| 2025-09-12 | 2025-09-10 | 0.196 | 900 | +0 | 0.00% | 176 |
| 2025-09-11 | 2025-09-09 | 0.215 | 900 | +0 | 0.00% | 194 |
| 2025-09-10 | 2025-09-08 | 0.215 | 900 | +0 | 0.00% | 194 |
| 2025-09-09 | 2025-09-05 | 0.215 | 900 | +0 | 0.00% | 194 |
| 2025-09-08 | 2025-09-04 | 0.215 | 900 | +0 | 0.00% | 194 |
| 2025-09-05 | 2025-09-03 | 0.215 | 900 | +0 | 0.00% | 194 |
| 2025-09-04 | 2025-09-02 | 0.215 | 900 | +0 | 0.00% | 194 |
| 2025-09-03 | 2025-09-01 | 0.215 | 900 | +0 | 0.00% | 194 |
| 2025-09-02 | 2025-08-29 | 0.215 | 900 | +0 | 0.00% | 194 |
| 2025-09-01 | 2025-08-28 | 0.215 | 900 | +0 | 0.00% | 194 |
| 2025-08-29 | 2025-08-27 | 0.215 | 900 | +0 | 0.00% | 194 |
| 2025-08-28 | 2025-08-26 | 0.215 | 900 | +0 | 0.00% | 194 |
| 2025-08-27 | 2025-08-25 | 0.215 | 900 | +0 | 0.00% | 194 |
| 2025-08-26 | 2025-08-22 | 0.212 | 900 | +0 | 0.00% | 191 |
| 2025-08-25 | 2025-08-21 | 0.212 | 900 | +0 | 0.00% | 191 |
| 2025-08-22 | 2025-08-20 | 0.212 | 900 | +0 | 0.00% | 191 |
| 2025-08-21 | 2025-08-19 | 0.212 | 900 | +0 | 0.00% | 191 |
| 2025-08-20 | 2025-08-18 | 0.190 | 900 | +0 | 0.00% | 171 |
| 2025-08-19 | 2025-08-15 | 0.190 | 900 | +0 | 0.00% | 171 |
| 2025-08-18 | 2025-08-14 | 0.190 | 900 | +0 | 0.00% | 171 |
| 2025-08-15 | 2025-08-13 | 0.190 | 900 | +0 | 0.00% | 171 |
| 2025-08-14 | 2025-08-12 | 0.190 | 900 | +0 | 0.00% | 171 |
| 2025-08-13 | 2025-08-11 | 0.174 | 900 | +0 | 0.00% | 157 |
| 2025-08-12 | 2025-08-08 | 0.174 | 900 | +0 | 0.00% | 157 |
| 2025-08-11 | 2025-08-07 | 0.185 | 900 | +0 | 0.00% | 166 |
| 2025-08-08 | 2025-08-06 | 0.185 | 900 | +0 | 0.00% | 166 |
| 2025-08-07 | 2025-08-05 | 0.175 | 900 | +0 | 0.00% | 158 |
| 2025-08-06 | 2025-08-04 | 0.175 | 900 | +0 | 0.00% | 158 |
| 2025-08-05 | 2025-08-01 | 0.208 | 900 | +0 | 0.00% | 187 |
| 2025-08-04 | 2025-07-31 | 0.220 | 900 | +0 | 0.00% | 198 |
| 2025-08-01 | 2025-07-30 | 0.220 | 900 | +0 | 0.00% | 198 |
| 2025-07-31 | 2025-07-29 | 0.229 | 900 | +0 | 0.00% | 206 |
| 2025-07-30 | 2025-07-28 | 0.229 | 900 | +0 | 0.00% | 206 |
| 2025-07-29 | 2025-07-25 | 0.238 | 900 | +0 | 0.00% | 214 |
| 2025-07-28 | 2025-07-24 | 0.238 | 900 | +0 | 0.00% | 214 |
| 2025-07-25 | 2025-07-23 | 0.242 | 900 | +0 | 0.00% | 218 |
| 2025-07-24 | 2025-07-22 | 0.242 | 900 | +0 | 0.00% | 218 |
| 2025-07-23 | 2025-07-21 | 0.242 | 900 | +0 | 0.00% | 218 |
| 2025-07-22 | 2025-07-18 | 0.249 | 900 | +0 | 0.00% | 224 |
| 2025-07-21 | 2025-07-17 | 0.249 | 900 | +0 | 0.00% | 224 |
| 2025-07-18 | 2025-07-16 | 0.249 | 900 | +0 | 0.00% | 224 |
| 2025-07-17 | 2025-07-15 | 0.249 | 900 | +0 | 0.00% | 224 |
| 2025-07-16 | 2025-07-14 | 0.249 | 900 | +0 | 0.00% | 224 |
| 2025-07-15 | 2025-07-11 | 0.249 | 900 | +0 | 0.00% | 224 |
| 2025-07-14 | 2025-07-10 | 0.249 | 900 | +0 | 0.00% | 224 |
| 2025-07-11 | 2025-07-09 | 0.249 | 900 | +0 | 0.00% | 224 |
| 2025-07-10 | 2025-07-08 | 0.249 | 900 | +0 | 0.00% | 224 |
| 2025-07-09 | 2025-07-07 | 0.249 | 900 | +0 | 0.00% | 224 |
| 2025-07-08 | 2025-07-04 | 0.249 | 900 | +0 | 0.00% | 224 |
| 2025-07-07 | 2025-07-03 | 0.249 | 900 | +0 | 0.00% | 224 |
| 2025-07-04 | 2025-07-02 | 0.249 | 900 | +0 | 0.00% | 224 |
| 2025-07-03 | 2025-06-30 | 0.249 | 900 | +0 | 0.00% | 224 |
| 2025-07-02 | 2025-06-27 | 0.249 | 900 | +0 | 0.00% | 224 |
| 2025-06-30 | 2025-06-26 | 0.249 | 900 | +0 | 0.00% | 224 |
| 2025-06-27 | 2025-06-25 | 0.249 | 900 | +0 | 0.00% | 224 |
| 2025-06-26 | 2025-06-24 | 0.249 | 900 | +0 | 0.00% | 224 |
| 2025-06-25 | 2025-06-23 | 0.265 | 900 | +0 | 0.00% | 238 |
| 2025-06-24 | 2025-06-20 | 0.270 | 900 | +0 | 0.00% | 243 |
| 2025-06-23 | 2025-06-19 | 0.280 | 900 | +0 | 0.00% | 252 |
| 2025-06-20 | 2025-06-18 | 0.280 | 900 | +0 | 0.00% | 252 |
| 2025-06-19 | 2025-06-17 | 0.280 | 900 | +0 | 0.00% | 252 |
| 2025-06-18 | 2025-06-16 | 0.280 | 900 | +0 | 0.00% | 252 |
| 2025-06-17 | 2025-06-13 | 0.280 | 900 | +0 | 0.00% | 252 |
| 2025-06-16 | 2025-06-12 | 0.280 | 900 | +0 | 0.00% | 252 |
| 2025-06-13 | 2025-06-11 | 0.290 | 900 | +0 | 0.00% | 261 |
| 2025-06-12 | 2025-06-10 | 0.305 | 900 | +0 | 0.00% | 274 |
| 2025-06-11 | 2025-06-09 | 0.340 | 900 | +0 | 0.00% | 306 |
| 2025-06-10 | 2025-06-06 | 0.211 | 900 | +0 | 0.00% | 190 |
| 2025-06-09 | 2025-06-05 | 0.210 | 900 | +0 | 0.00% | 189 |
| 2025-06-06 | 2025-06-04 | 0.190 | 900 | +0 | 0.00% | 171 |
| 2025-06-05 | 2025-06-03 | 0.180 | 900 | +0 | 0.00% | 162 |
| 2025-06-04 | 2025-06-02 | 0.160 | 900 | +0 | 0.00% | 144 |
| 2025-06-03 | 2025-05-30 | 0.152 | 900 | +0 | 0.00% | 137 |
| 2025-06-02 | 2025-05-29 | 0.150 | 900 | +0 | 0.00% | 135 |
| 2025-05-30 | 2025-05-28 | 0.156 | 900 | +0 | 0.00% | 140 |
| 2025-05-29 | 2025-05-27 | 0.159 | 900 | +0 | 0.00% | 143 |
| 2025-05-28 | 2025-05-26 | 0.159 | 900 | +0 | 0.00% | 143 |
| 2025-05-27 | 2025-05-23 | 0.168 | 900 | +0 | 0.00% | 151 |
| 2025-05-26 | 2025-05-22 | 0.168 | 900 | +0 | 0.00% | 151 |
| 2025-05-23 | 2025-05-21 | 0.168 | 900 | +0 | 0.00% | 151 |
| 2025-05-22 | 2025-05-20 | 0.168 | 900 | +0 | 0.00% | 151 |
| 2025-05-21 | 2025-05-19 | 0.168 | 900 | +0 | 0.00% | 151 |
| 2025-05-20 | 2025-05-16 | 0.168 | 900 | +0 | 0.00% | 151 |
| 2025-05-19 | 2025-05-15 | 0.168 | 900 | +0 | 0.00% | 151 |
| 2025-05-16 | 2025-05-14 | 0.168 | 900 | +0 | 0.00% | 151 |
| 2025-05-15 | 2025-05-13 | 0.168 | 900 | +0 | 0.00% | 151 |
| 2025-05-14 | 2025-05-12 | 0.176 | 900 | +0 | 0.00% | 158 |
| 2025-05-13 | 2025-05-09 | 0.176 | 900 | +0 | 0.00% | 158 |
| 2025-05-12 | 2025-05-08 | 0.176 | 900 | +0 | 0.00% | 158 |
| 2025-05-09 | 2025-05-07 | 0.176 | 900 | +0 | 0.00% | 158 |
| 2025-05-08 | 2025-05-06 | 0.176 | 900 | +0 | 0.00% | 158 |
| 2025-05-07 | 2025-05-02 | 0.176 | 900 | +0 | 0.00% | 158 |
| 2025-05-06 | 2025-04-30 | 0.176 | 900 | +0 | 0.00% | 158 |
| 2025-05-02 | 2025-04-29 | 0.176 | 900 | +0 | 0.00% | 158 |
| 2025-04-30 | 2025-04-28 | 0.178 | 900 | +0 | 0.00% | 160 |
| 2025-04-29 | 2025-04-25 | 0.179 | 900 | +0 | 0.00% | 161 |
| 2025-04-28 | 2025-04-24 | 0.159 | 900 | +0 | 0.00% | 143 |
| 2025-04-25 | 2025-04-23 | 0.159 | 900 | +0 | 0.00% | 143 |
| 2025-04-24 | 2025-04-22 | 0.154 | 900 | +0 | 0.00% | 139 |
| 2025-04-23 | 2025-04-17 | 0.110 | 900 | +0 | 0.00% | 99 |
| 2025-04-22 | 2025-04-16 | 0.110 | 900 | +0 | 0.00% | 99 |
| 2025-04-17 | 2025-04-15 | 0.100 | 900 | +0 | 0.00% | 90 |
| 2025-04-16 | 2025-04-14 | 0.095 | 900 | +0 | 0.00% | 86 |
| 2025-04-15 | 2025-04-11 | 0.095 | 900 | +0 | 0.00% | 86 |
| 2025-04-14 | 2025-04-10 | 0.109 | 900 | +0 | 0.00% | 98 |
| 2025-04-11 | 2025-04-09 | 0.103 | 900 | +0 | 0.00% | 93 |
| 2025-04-10 | 2025-04-08 | 0.103 | 900 | +0 | 0.00% | 93 |
| 2025-04-09 | 2025-04-07 | 0.103 | 900 | +0 | 0.00% | 93 |
| 2025-04-08 | 2025-04-03 | 0.120 | 900 | +0 | 0.00% | 108 |
| 2025-04-07 | 2025-04-02 | 0.120 | 900 | +0 | 0.00% | 108 |
| 2025-04-03 | 2025-04-01 | 0.120 | 900 | +0 | 0.00% | 108 |
| 2025-04-02 | 2025-03-31 | 0.120 | 900 | +0 | 0.00% | 108 |
| 2025-04-01 | 2025-03-28 | 0.120 | 900 | +0 | 0.00% | 108 |
| 2025-03-31 | 2025-03-27 | 0.120 | 900 | +0 | 0.00% | 108 |
| 2025-03-28 | 2025-03-26 | 0.120 | 900 | +0 | 0.00% | 108 |
| 2025-03-27 | 2025-03-25 | 0.132 | 900 | +0 | 0.00% | 119 |
| 2025-03-26 | 2025-03-24 | 0.132 | 900 | +0 | 0.00% | 119 |
| 2025-03-25 | 2025-03-21 | 0.132 | 900 | +0 | 0.00% | 119 |
| 2025-03-24 | 2025-03-20 | 0.132 | 900 | +0 | 0.00% | 119 |
| 2025-03-21 | 2025-03-19 | 0.134 | 900 | +0 | 0.00% | 121 |
| 2025-03-20 | 2025-03-18 | 0.134 | 900 | +0 | 0.00% | 121 |
| 2025-03-19 | 2025-03-17 | 0.134 | 900 | +0 | 0.00% | 121 |
| 2025-03-18 | 2025-03-14 | 0.134 | 900 | +0 | 0.00% | 121 |
| 2025-03-17 | 2025-03-13 | 0.134 | 900 | +0 | 0.00% | 121 |
| 2025-03-14 | 2025-03-12 | 0.134 | 900 | +0 | 0.00% | 121 |
| 2025-03-13 | 2025-03-11 | 0.134 | 900 | +0 | 0.00% | 121 |
| 2025-03-12 | 2025-03-10 | 0.119 | 900 | +0 | 0.00% | 107 |
| 2025-03-11 | 2025-03-07 | 0.119 | 900 | +0 | 0.00% | 107 |
| 2025-03-10 | 2025-03-06 | 0.119 | 900 | +0 | 0.00% | 107 |
| 2025-03-07 | 2025-03-05 | 0.110 | 900 | +0 | 0.00% | 99 |
| 2025-03-06 | 2025-03-04 | 0.110 | 900 | +0 | 0.00% | 99 |
| 2025-03-05 | 2025-03-03 | 0.110 | 900 | +0 | 0.00% | 99 |
| 2025-03-04 | 2025-02-28 | 0.111 | 900 | +0 | 0.00% | 100 |
| 2025-03-03 | 2025-02-27 | 0.111 | 900 | +0 | 0.00% | 100 |
| 2025-02-28 | 2025-02-26 | 0.111 | 900 | +0 | 0.00% | 100 |
| 2025-02-27 | 2025-02-25 | 0.111 | 900 | +0 | 0.00% | 100 |
| 2025-02-26 | 2025-02-24 | 0.100 | 900 | +0 | 0.00% | 90 |
| 2025-02-25 | 2025-02-21 | 0.092 | 900 | +0 | 0.00% | 83 |
| 2025-02-24 | 2025-02-20 | 0.092 | 900 | +0 | 0.00% | 83 |
| 2025-02-21 | 2025-02-19 | 0.092 | 900 | +0 | 0.00% | 83 |
| 2025-02-20 | 2025-02-18 | 0.092 | 900 | +0 | 0.00% | 83 |
| 2025-02-19 | 2025-02-17 | 0.092 | 900 | +0 | 0.00% | 83 |
| 2025-02-18 | 2025-02-14 | 0.092 | 900 | +0 | 0.00% | 83 |
| 2025-02-17 | 2025-02-13 | 0.092 | 900 | +0 | 0.00% | 83 |
| 2025-02-14 | 2025-02-12 | 0.092 | 900 | +0 | 0.00% | 83 |
| 2025-02-13 | 2025-02-11 | 0.092 | 900 | +0 | 0.00% | 83 |
| 2025-02-12 | 2025-02-10 | 0.092 | 900 | +0 | 0.00% | 83 |
| 2025-02-11 | 2025-02-07 | 0.097 | 900 | +0 | 0.00% | 87 |
| 2025-02-10 | 2025-02-06 | 0.097 | 900 | +0 | 0.00% | 87 |
| 2025-02-07 | 2025-02-05 | 0.097 | 900 | +0 | 0.00% | 87 |
| 2025-02-06 | 2025-02-04 | 0.097 | 900 | +0 | 0.00% | 87 |
| 2025-02-05 | 2025-02-03 | 0.100 | 900 | +0 | 0.00% | 90 |
| 2025-02-04 | 2025-01-28 | 0.102 | 900 | +0 | 0.00% | 92 |
| 2025-02-03 | 2025-01-24 | 0.101 | 900 | +0 | 0.00% | 91 |
| 2025-01-27 | 2025-01-23 | 0.101 | 900 | +0 | 0.00% | 91 |
| 2025-01-24 | 2025-01-22 | 0.102 | 900 | +0 | 0.00% | 92 |
| 2025-01-23 | 2025-01-21 | 0.102 | 900 | +0 | 0.00% | 92 |
| 2025-01-22 | 2025-01-20 | 0.102 | 900 | +0 | 0.00% | 92 |
| 2025-01-21 | 2025-01-17 | 0.102 | 900 | +0 | 0.00% | 92 |
| 2025-01-20 | 2025-01-16 | 0.102 | 900 | +0 | 0.00% | 92 |
| 2025-01-17 | 2025-01-15 | 0.102 | 900 | +0 | 0.00% | 92 |
| 2025-01-16 | 2025-01-14 | 0.103 | 900 | +0 | 0.00% | 93 |
| 2025-01-15 | 2025-01-13 | 0.103 | 900 | +0 | 0.00% | 93 |
| 2025-01-14 | 2025-01-10 | 0.103 | 900 | +0 | 0.00% | 93 |
| 2025-01-13 | 2025-01-09 | 0.103 | 900 | +0 | 0.00% | 93 |
| 2025-01-10 | 2025-01-08 | 0.103 | 900 | +0 | 0.00% | 93 |
| 2025-01-09 | 2025-01-07 | 0.122 | 900 | +0 | 0.00% | 110 |
| 2025-01-08 | 2025-01-06 | 0.122 | 900 | +0 | 0.00% | 110 |
| 2025-01-07 | 2025-01-03 | 0.122 | 900 | +0 | 0.00% | 110 |
| 2025-01-06 | 2025-01-02 | 0.122 | 900 | +0 | 0.00% | 110 |
| 2025-01-03 | 2024-12-31 | 0.117 | 900 | +0 | 0.00% | 105 |
| 2025-01-02 | 2024-12-27 | 0.117 | 900 | +0 | 0.00% | 105 |
| 2024-12-30 | 2024-12-24 | 0.117 | 900 | +0 | 0.00% | 105 |
| 2024-12-27 | 2024-12-20 | 0.116 | 900 | +0 | 0.00% | 104 |
| 2024-12-23 | 2024-12-19 | 0.116 | 900 | +0 | 0.00% | 104 |
| 2024-12-20 | 2024-12-18 | 0.124 | 900 | +0 | 0.00% | 112 |
| 2024-12-19 | 2024-12-17 | 0.124 | 900 | +0 | 0.00% | 112 |
| 2024-12-18 | 2024-12-16 | 0.124 | 900 | +0 | 0.00% | 112 |
| 2024-12-17 | 2024-12-13 | 0.124 | 900 | +0 | 0.00% | 112 |
| 2024-12-16 | 2024-12-12 | 0.124 | 900 | +0 | 0.00% | 112 |
| 2024-12-13 | 2024-12-11 | 0.118 | 900 | +0 | 0.00% | 106 |
| 2024-12-12 | 2024-12-10 | 0.118 | 900 | +0 | 0.00% | 106 |
| 2024-12-11 | 2024-12-09 | 0.118 | 900 | +0 | 0.00% | 106 |
| 2024-12-10 | 2024-12-06 | 0.118 | 900 | +0 | 0.00% | 106 |
| 2024-12-09 | 2024-12-05 | 0.118 | 900 | +0 | 0.00% | 106 |
| 2024-12-06 | 2024-12-04 | 0.118 | 900 | +0 | 0.00% | 106 |
| 2024-12-05 | 2024-12-03 | 0.118 | 900 | +0 | 0.00% | 106 |
| 2024-12-04 | 2024-12-02 | 0.118 | 900 | +0 | 0.00% | 106 |
| 2024-12-03 | 2024-11-29 | 0.118 | 900 | +0 | 0.00% | 106 |
| 2024-12-02 | 2024-11-28 | 0.118 | 900 | +0 | 0.00% | 106 |
| 2024-11-29 | 2024-11-27 | 0.131 | 900 | +0 | 0.00% | 118 |
| 2024-11-28 | 2024-11-26 | 0.131 | 900 | +0 | 0.00% | 118 |
| 2024-11-27 | 2024-11-25 | 0.133 | 900 | +0 | 0.00% | 120 |
| 2024-11-26 | 2024-11-22 | 0.120 | 900 | +0 | 0.00% | 108 |
| 2024-11-25 | 2024-11-21 | 0.120 | 900 | +0 | 0.00% | 108 |
| 2024-11-22 | 2024-11-20 | 0.142 | 900 | +0 | 0.00% | 128 |
| 2024-11-21 | 2024-11-19 | 0.142 | 900 | +0 | 0.00% | 128 |
| 2024-11-20 | 2024-11-18 | 0.160 | 900 | +0 | 0.00% | 144 |
| 2024-11-19 | 2024-11-15 | 0.160 | 900 | +0 | 0.00% | 144 |
| 2024-11-18 | 2024-11-14 | 0.122 | 900 | +0 | 0.00% | 110 |
| 2024-11-15 | 2024-11-13 | 0.113 | 900 | +0 | 0.00% | 102 |
| 2024-11-14 | 2024-11-12 | 0.109 | 900 | +0 | 0.00% | 98 |
| 2024-11-13 | 2024-11-11 | 0.103 | 900 | +0 | 0.00% | 93 |
| 2024-11-12 | 2024-11-08 | 0.103 | 900 | +0 | 0.00% | 93 |
| 2024-11-11 | 2024-11-07 | 0.138 | 900 | +0 | 0.00% | 124 |
| 2024-11-08 | 2024-11-06 | 0.138 | 900 | +0 | 0.00% | 124 |
| 2024-11-07 | 2024-11-05 | 0.138 | 900 | +0 | 0.00% | 124 |
| 2024-11-06 | 2024-11-04 | 0.138 | 900 | +0 | 0.00% | 124 |
| 2024-11-05 | 2024-11-01 | 0.138 | 900 | +0 | 0.00% | 124 |
| 2024-11-04 | 2024-10-31 | 0.133 | 900 | +0 | 0.00% | 120 |
| 2024-11-01 | 2024-10-30 | 0.133 | 900 | +0 | 0.00% | 120 |
| 2024-10-31 | 2024-10-29 | 0.133 | 900 | +0 | 0.00% | 120 |
| 2024-10-30 | 2024-10-28 | 0.133 | 900 | +0 | 0.00% | 120 |
| 2024-10-29 | 2024-10-25 | 0.150 | 900 | +0 | 0.00% | 135 |
| 2024-10-28 | 2024-10-24 | 0.138 | 900 | +0 | 0.00% | 124 |
| 2024-10-25 | 2024-10-23 | 0.138 | 900 | +0 | 0.00% | 124 |
| 2024-10-24 | 2024-10-22 | 0.138 | 900 | +0 | 0.00% | 124 |
| 2024-10-23 | 2024-10-21 | 0.138 | 900 | +0 | 0.00% | 124 |
| 2024-10-22 | 2024-10-18 | 0.138 | 900 | +0 | 0.00% | 124 |
| 2024-10-21 | 2024-10-17 | 0.138 | 900 | +0 | 0.00% | 124 |
| 2024-10-18 | 2024-10-16 | 0.136 | 900 | +0 | 0.00% | 122 |
| 2024-10-17 | 2024-10-15 | 0.152 | 900 | +0 | 0.00% | 137 |
| 2024-10-16 | 2024-10-14 | 0.152 | 900 | +0 | 0.00% | 137 |
| 2024-10-15 | 2024-10-10 | 0.152 | 900 | +0 | 0.00% | 137 |
| 2024-10-14 | 2024-10-09 | 0.160 | 900 | +0 | 0.00% | 144 |
| 2024-10-10 | 2024-10-08 | 0.250 | 900 | +0 | 0.00% | 225 |
| 2024-10-09 | 2024-10-07 | 0.260 | 900 | +0 | 0.00% | 234 |
| 2024-10-08 | 2024-10-04 | 0.082 | 900 | +0 | 0.00% | 74 |
| 2024-10-07 | 2024-10-03 | 0.090 | 900 | +0 | 0.00% | 81 |
| 2024-10-04 | 2024-10-02 | 0.090 | 900 | +0 | 0.00% | 81 |
| 2024-10-03 | 2024-09-30 | 0.097 | 900 | +0 | 0.00% | 87 |
| 2024-10-02 | 2024-09-27 | 0.080 | 900 | +0 | 0.00% | 72 |
| 2024-09-30 | 2024-09-26 | 0.088 | 900 | +0 | 0.00% | 79 |
| 2024-09-27 | 2024-09-25 | 0.089 | 900 | +0 | 0.00% | 80 |
| 2024-09-26 | 2024-09-24 | 0.090 | 900 | +0 | 0.00% | 81 |
| 2024-09-25 | 2024-09-23 | 0.090 | 900 | +0 | 0.00% | 81 |
| 2024-09-24 | 2024-09-20 | 0.090 | 900 | +0 | 0.00% | 81 |
| 2024-09-23 | 2024-09-19 | 0.090 | 900 | +0 | 0.00% | 81 |
| 2024-09-20 | 2024-09-17 | 0.090 | 900 | +0 | 0.00% | 81 |
| 2024-09-19 | 2024-09-16 | 0.090 | 900 | +0 | 0.00% | 81 |
| 2024-09-17 | 2024-09-13 | 0.090 | 900 | +0 | 0.00% | 81 |
| 2024-09-16 | 2024-09-12 | 0.090 | 900 | +0 | 0.00% | 81 |
| 2024-09-13 | 2024-09-11 | 0.097 | 900 | +0 | 0.00% | 87 |
| 2024-09-12 | 2024-09-10 | 0.097 | 900 | +0 | 0.00% | 87 |
| 2024-09-11 | 2024-09-09 | 0.097 | 900 | +0 | 0.00% | 87 |
| 2024-09-10 | 2024-09-05 | 0.097 | 900 | +0 | 0.00% | 87 |
| 2024-09-09 | 2024-09-04 | 0.097 | 900 | +0 | 0.00% | 87 |
| 2024-09-05 | 2024-09-03 | 0.110 | 900 | +0 | 0.00% | 99 |
| 2024-09-04 | 2024-09-02 | 0.110 | 900 | +0 | 0.00% | 99 |
| 2024-09-03 | 2024-08-30 | 0.110 | 900 | +0 | 0.00% | 99 |
| 2024-09-02 | 2024-08-29 | 0.110 | 900 | +0 | 0.00% | 99 |
| 2024-08-30 | 2024-08-28 | 0.110 | 900 | +0 | 0.00% | 99 |
| 2024-08-29 | 2024-08-27 | 0.110 | 900 | +0 | 0.00% | 99 |
| 2024-08-28 | 2024-08-26 | 0.110 | 900 | +0 | 0.00% | 99 |
| 2024-08-27 | 2024-08-23 | 0.110 | 900 | +0 | 0.00% | 99 |
| 2024-08-26 | 2024-08-22 | 0.110 | 900 | +0 | 0.00% | 99 |
| 2024-08-23 | 2024-08-21 | 0.110 | 900 | +0 | 0.00% | 99 |
| 2024-08-22 | 2024-08-20 | 0.110 | 900 | +0 | 0.00% | 99 |
| 2024-08-21 | 2024-08-19 | 0.110 | 900 | +0 | 0.00% | 99 |
| 2024-08-20 | 2024-08-16 | 0.110 | 900 | +0 | 0.00% | 99 |
| 2024-08-19 | 2024-08-15 | 0.110 | 900 | +0 | 0.00% | 99 |
| 2024-08-16 | 2024-08-14 | 0.110 | 900 | +0 | 0.00% | 99 |
| 2024-08-15 | 2024-08-13 | 0.110 | 900 | +0 | 0.00% | 99 |
| 2024-08-14 | 2024-08-12 | 0.110 | 900 | +0 | 0.00% | 99 |
| 2024-08-13 | 2024-08-09 | 0.115 | 900 | +0 | 0.00% | 104 |
| 2024-08-12 | 2024-08-08 | 0.115 | 900 | +0 | 0.00% | 104 |
| 2024-08-09 | 2024-08-07 | 0.115 | 900 | +0 | 0.00% | 104 |
| 2024-08-08 | 2024-08-06 | 0.115 | 900 | +0 | 0.00% | 104 |
| 2024-08-07 | 2024-08-05 | 0.115 | 900 | +0 | 0.00% | 104 |
| 2024-08-06 | 2024-08-02 | 0.115 | 900 | +0 | 0.00% | 104 |
| 2024-08-05 | 2024-08-01 | 0.115 | 900 | +0 | 0.00% | 104 |
| 2024-08-02 | 2024-07-31 | 0.115 | 900 | +0 | 0.00% | 104 |
| 2024-08-01 | 2024-07-30 | 0.115 | 900 | +0 | 0.00% | 104 |
| 2024-07-31 | 2024-07-29 | 0.115 | 900 | +0 | 0.00% | 104 |
| 2024-07-30 | 2024-07-26 | 0.115 | 900 | +0 | 0.00% | 104 |
| 2024-07-29 | 2024-07-25 | 0.115 | 900 | +0 | 0.00% | 104 |
| 2024-07-26 | 2024-07-24 | 0.115 | 900 | +0 | 0.00% | 104 |
| 2024-07-25 | 2024-07-23 | 0.115 | 900 | +0 | 0.00% | 104 |
| 2024-07-24 | 2024-07-22 | 0.115 | 900 | +0 | 0.00% | 104 |
| 2024-07-23 | 2024-07-19 | 0.115 | 900 | +0 | 0.00% | 104 |
| 2024-07-22 | 2024-07-18 | 0.115 | 900 | +0 | 0.00% | 104 |
| 2024-07-19 | 2024-07-17 | 0.115 | 900 | +0 | 0.00% | 104 |
| 2024-07-18 | 2024-07-16 | 0.115 | 900 | +0 | 0.00% | 104 |
| 2024-07-17 | 2024-07-15 | 0.115 | 900 | +0 | 0.00% | 104 |
| 2024-07-16 | 2024-07-12 | 0.115 | 900 | +0 | 0.00% | 104 |
| 2024-07-15 | 2024-07-11 | 0.115 | 900 | +0 | 0.00% | 104 |
| 2024-07-12 | 2024-07-10 | 0.115 | 900 | +0 | 0.00% | 104 |
| 2024-07-11 | 2024-07-09 | 0.115 | 900 | +0 | 0.00% | 104 |
| 2024-07-10 | 2024-07-08 | 0.115 | 900 | +0 | 0.00% | 104 |
| 2024-07-09 | 2024-07-05 | 0.115 | 900 | +0 | 0.00% | 104 |
| 2024-07-08 | 2024-07-04 | 0.115 | 900 | +0 | 0.00% | 104 |
| 2024-07-05 | 2024-07-03 | 0.115 | 900 | +0 | 0.00% | 104 |
| 2024-07-04 | 2024-07-02 | 0.115 | 900 | +0 | 0.00% | 104 |
| 2024-07-03 | 2024-06-28 | 0.115 | 900 | +0 | 0.00% | 104 |
| 2024-07-02 | 2024-06-27 | 0.115 | 900 | +0 | 0.00% | 104 |
| 2024-06-28 | 2024-06-26 | 0.115 | 900 | +0 | 0.00% | 104 |
| 2024-06-27 | 2024-06-25 | 0.115 | 900 | +0 | 0.00% | 104 |
| 2024-06-26 | 2024-06-24 | 0.129 | 900 | +0 | 0.00% | 116 |
| 2024-06-25 | 2024-06-21 | 0.131 | 900 | +0 | 0.00% | 118 |
| 2024-06-24 | 2024-06-20 | 0.131 | 900 | +0 | 0.00% | 118 |
| 2024-06-21 | 2024-06-19 | 0.132 | 900 | +0 | 0.00% | 119 |
| 2024-06-20 | 2024-06-18 | 0.133 | 900 | +0 | 0.00% | 120 |
| 2024-06-19 | 2024-06-17 | 0.133 | 900 | +0 | 0.00% | 120 |
| 2024-06-18 | 2024-06-14 | 0.133 | 900 | +0 | 0.00% | 120 |
| 2024-06-17 | 2024-06-13 | 0.134 | 900 | +0 | 0.00% | 121 |
| 2024-06-14 | 2024-06-12 | 0.134 | 900 | +0 | 0.00% | 121 |
| 2024-06-13 | 2024-06-11 | 0.134 | 900 | +0 | 0.00% | 121 |
| 2024-06-12 | 2024-06-07 | 0.134 | 900 | +0 | 0.00% | 121 |
| 2024-06-11 | 2024-06-06 | 0.134 | 900 | +0 | 0.00% | 121 |
| 2024-06-07 | 2024-06-05 | 0.130 | 900 | +0 | 0.00% | 117 |
| 2024-06-06 | 2024-06-04 | 0.130 | 900 | +0 | 0.00% | 117 |
| 2024-06-05 | 2024-06-03 | 0.130 | 900 | +0 | 0.00% | 117 |
| 2024-06-04 | 2024-05-31 | 0.130 | 900 | +0 | 0.00% | 117 |
| 2024-06-03 | 2024-05-30 | 0.123 | 900 | +0 | 0.00% | 111 |
| 2024-05-31 | 2024-05-29 | 0.125 | 900 | +0 | 0.00% | 112 |
| 2024-05-30 | 2024-05-28 | 0.124 | 900 | +0 | 0.00% | 112 |
| 2024-05-29 | 2024-05-27 | 0.132 | 900 | +0 | 0.00% | 119 |
| 2024-05-28 | 2024-05-24 | 0.132 | 900 | +0 | 0.00% | 119 |
| 2024-05-27 | 2024-05-23 | 0.130 | 900 | +0 | 0.00% | 117 |
| 2024-05-24 | 2024-05-22 | 0.133 | 900 | +0 | 0.00% | 120 |
| 2024-05-23 | 2024-05-21 | 0.152 | 900 | +0 | 0.00% | 137 |
| 2024-05-22 | 2024-05-20 | 0.152 | 900 | +0 | 0.00% | 137 |
| 2024-05-21 | 2024-05-17 | 0.175 | 900 | +0 | 0.00% | 158 |
| 2024-05-20 | 2024-05-16 | 0.175 | 900 | +0 | 0.00% | 158 |
| 2024-05-17 | 2024-05-14 | 0.175 | 900 | +0 | 0.00% | 158 |
| 2024-05-16 | 2024-05-13 | 0.175 | 900 | +0 | 0.00% | 158 |
| 2024-05-14 | 2024-05-10 | 0.175 | 900 | +0 | 0.00% | 158 |
| 2024-05-13 | 2024-05-09 | 0.175 | 900 | +0 | 0.00% | 158 |
| 2024-05-10 | 2024-05-08 | 0.175 | 900 | +0 | 0.00% | 158 |
| 2024-05-09 | 2024-05-07 | 0.175 | 900 | +0 | 0.00% | 158 |
| 2024-05-08 | 2024-05-06 | 0.175 | 900 | +0 | 0.00% | 158 |
| 2024-05-07 | 2024-05-03 | 0.175 | 900 | +0 | 0.00% | 158 |
| 2024-05-06 | 2024-05-02 | 0.175 | 900 | +0 | 0.00% | 158 |
| 2024-05-03 | 2024-04-30 | 0.170 | 900 | +0 | 0.00% | 153 |
| 2024-05-02 | 2024-04-29 | 0.170 | 900 | +0 | 0.00% | 153 |
| 2024-04-30 | 2024-04-26 | 0.170 | 900 | +0 | 0.00% | 153 |
| 2024-04-29 | 2024-04-25 | 0.170 | 900 | +0 | 0.00% | 153 |
| 2024-04-26 | 2024-04-24 | 0.170 | 900 | +0 | 0.00% | 153 |
| 2024-04-25 | 2024-04-23 | 0.170 | 900 | +0 | 0.00% | 153 |
| 2024-04-24 | 2024-04-22 | 0.170 | 900 | +0 | 0.00% | 153 |
| 2024-04-23 | 2024-04-19 | 0.170 | 900 | +0 | 0.00% | 153 |
| 2024-04-22 | 2024-04-18 | 0.170 | 900 | +0 | 0.00% | 153 |
| 2024-04-19 | 2024-04-17 | 0.170 | 900 | +0 | 0.00% | 153 |
| 2024-04-18 | 2024-04-16 | 0.170 | 900 | +0 | 0.00% | 153 |
| 2024-04-17 | 2024-04-15 | 0.170 | 900 | +0 | 0.00% | 153 |
| 2024-04-16 | 2024-04-12 | 0.170 | 900 | +0 | 0.00% | 153 |
| 2024-04-15 | 2024-04-11 | 0.170 | 900 | +0 | 0.00% | 153 |
| 2024-04-12 | 2024-04-10 | 0.170 | 900 | +0 | 0.00% | 153 |
| 2024-04-11 | 2024-04-09 | 0.170 | 900 | +0 | 0.00% | 153 |
| 2024-04-10 | 2024-04-08 | 0.170 | 900 | +0 | 0.00% | 153 |
| 2024-04-09 | 2024-04-05 | 0.170 | 900 | +0 | 0.00% | 153 |
| 2024-04-08 | 2024-04-03 | 0.170 | 900 | +0 | 0.00% | 153 |
| 2024-04-05 | 2024-04-02 | 0.170 | 900 | +0 | 0.00% | 153 |
| 2024-04-03 | 2024-03-28 | 0.170 | 900 | +0 | 0.00% | 153 |
| 2024-04-02 | 2024-03-27 | 0.170 | 900 | +0 | 0.00% | 153 |
| 2024-03-28 | 2024-03-26 | 0.170 | 900 | +0 | 0.00% | 153 |
| 2024-03-27 | 2024-03-25 | 0.170 | 900 | +0 | 0.00% | 153 |
| 2024-03-26 | 2024-03-22 | 0.170 | 900 | +0 | 0.00% | 153 |
| 2024-03-25 | 2024-03-21 | 0.170 | 900 | +0 | 0.00% | 153 |
| 2024-03-22 | 2024-03-20 | 0.170 | 900 | +0 | 0.00% | 153 |
| 2024-03-21 | 2024-03-19 | 0.170 | 900 | +0 | 0.00% | 153 |
| 2024-03-20 | 2024-03-18 | 0.170 | 900 | +0 | 0.00% | 153 |
| 2024-03-19 | 2024-03-15 | 0.170 | 900 | +0 | 0.00% | 153 |
| 2024-03-18 | 2024-03-14 | 0.170 | 900 | +0 | 0.00% | 153 |
| 2024-03-15 | 2024-03-13 | 0.170 | 900 | +0 | 0.00% | 153 |
| 2024-03-14 | 2024-03-12 | 0.170 | 900 | +0 | 0.00% | 153 |
| 2024-03-13 | 2024-03-11 | 0.170 | 900 | +0 | 0.00% | 153 |
| 2024-03-12 | 2024-03-08 | 0.170 | 900 | +0 | 0.00% | 153 |
| 2024-03-11 | 2024-03-07 | 0.177 | 900 | +0 | 0.00% | 159 |
| 2024-03-08 | 2024-03-06 | 0.177 | 900 | +0 | 0.00% | 159 |
| 2024-03-07 | 2024-03-05 | 0.177 | 900 | +0 | 0.00% | 159 |
| 2024-03-06 | 2024-03-04 | 0.177 | 900 | +0 | 0.00% | 159 |
| 2024-03-05 | 2024-03-01 | 0.177 | 900 | +0 | 0.00% | 159 |
| 2024-03-04 | 2024-02-29 | 0.177 | 900 | +0 | 0.00% | 159 |
| 2024-03-01 | 2024-02-28 | 0.177 | 900 | +0 | 0.00% | 159 |
| 2024-02-29 | 2024-02-27 | 0.177 | 900 | +0 | 0.00% | 159 |
| 2024-02-28 | 2024-02-26 | 0.177 | 900 | +0 | 0.00% | 159 |
| 2024-02-27 | 2024-02-23 | 0.177 | 900 | +0 | 0.00% | 159 |
| 2024-02-26 | 2024-02-22 | 0.177 | 900 | +0 | 0.00% | 159 |
| 2024-02-23 | 2024-02-21 | 0.176 | 900 | +0 | 0.00% | 158 |
| 2024-02-22 | 2024-02-20 | 0.175 | 900 | +0 | 0.00% | 158 |
| 2024-02-21 | 2024-02-19 | 0.175 | 900 | +0 | 0.00% | 158 |
| 2024-02-20 | 2024-02-16 | 0.175 | 900 | +0 | 0.00% | 158 |
| 2024-02-19 | 2024-02-15 | 0.175 | 900 | +0 | 0.00% | 158 |
| 2024-02-16 | 2024-02-14 | 0.175 | 900 | +0 | 0.00% | 158 |
| 2024-02-15 | 2024-02-09 | 0.175 | 900 | +0 | 0.00% | 158 |
| 2024-02-14 | 2024-02-07 | 0.175 | 900 | +0 | 0.00% | 158 |
| 2024-02-08 | 2024-02-06 | 0.175 | 900 | +0 | 0.00% | 158 |
| 2024-02-07 | 2024-02-05 | 0.175 | 900 | +0 | 0.00% | 158 |
| 2024-02-06 | 2024-02-02 | 0.175 | 900 | +0 | 0.00% | 158 |
| 2024-02-05 | 2024-02-01 | 0.175 | 900 | +0 | 0.00% | 158 |
| 2024-02-02 | 2024-01-31 | 0.175 | 900 | +0 | 0.00% | 158 |
| 2024-02-01 | 2024-01-30 | 0.175 | 900 | +0 | 0.00% | 158 |
| 2024-01-31 | 2024-01-29 | 0.175 | 900 | +0 | 0.00% | 158 |
| 2024-01-30 | 2024-01-26 | 0.175 | 900 | +0 | 0.00% | 158 |
| 2024-01-29 | 2024-01-25 | 0.175 | 900 | +0 | 0.00% | 158 |
| 2024-01-26 | 2024-01-24 | 0.175 | 900 | +0 | 0.00% | 158 |
| 2024-01-25 | 2024-01-23 | 0.175 | 900 | +0 | 0.00% | 158 |
| 2024-01-24 | 2024-01-22 | 0.175 | 900 | +0 | 0.00% | 158 |
| 2024-01-23 | 2024-01-19 | 0.175 | 900 | +0 | 0.00% | 158 |
| 2024-01-22 | 2024-01-18 | 0.175 | 900 | +0 | 0.00% | 158 |
| 2024-01-19 | 2024-01-17 | 0.175 | 900 | +0 | 0.00% | 158 |
| 2024-01-18 | 2024-01-16 | 0.175 | 900 | +0 | 0.00% | 158 |
| 2024-01-17 | 2024-01-15 | 0.175 | 900 | +0 | 0.00% | 158 |
| 2024-01-16 | 2024-01-12 | 0.175 | 900 | +0 | 0.00% | 158 |
| 2024-01-15 | 2024-01-11 | 0.175 | 900 | +0 | 0.00% | 158 |
| 2024-01-12 | 2024-01-10 | 0.175 | 900 | +0 | 0.00% | 158 |
| 2024-01-11 | 2024-01-09 | 0.175 | 900 | +0 | 0.00% | 158 |
| 2024-01-10 | 2024-01-08 | 0.175 | 900 | +0 | 0.00% | 158 |
| 2024-01-09 | 2024-01-05 | 0.170 | 900 | +0 | 0.00% | 153 |
| 2024-01-08 | 2024-01-04 | 0.170 | 900 | +0 | 0.00% | 153 |
| 2024-01-05 | 2024-01-03 | 0.170 | 900 | +0 | 0.00% | 153 |
| 2024-01-04 | 2024-01-02 | 0.170 | 900 | +0 | 0.00% | 153 |
| 2024-01-03 | 2023-12-29 | 0.170 | 900 | +0 | 0.00% | 153 |
| 2024-01-02 | 2023-12-28 | 0.170 | 900 | +0 | 0.00% | 153 |
| 2023-12-29 | 2023-12-27 | 0.185 | 900 | +0 | 0.00% | 166 |
| 2023-12-28 | 2023-12-22 | 0.145 | 900 | +0 | 0.00% | 130 |
| 2023-12-27 | 2023-12-21 | 0.162 | 900 | +0 | 0.00% | 146 |
| 2023-12-22 | 2023-12-20 | 0.170 | 900 | +0 | 0.00% | 153 |
| 2023-12-21 | 2023-12-19 | 0.186 | 900 | +0 | 0.00% | 167 |
| 2023-12-20 | 2023-12-18 | 0.186 | 900 | +0 | 0.00% | 167 |
| 2023-12-19 | 2023-12-15 | 0.186 | 900 | +0 | 0.00% | 167 |
| 2023-12-18 | 2023-12-14 | 0.186 | 900 | +0 | 0.00% | 167 |
| 2023-12-15 | 2023-12-13 | 0.186 | 900 | +0 | 0.00% | 167 |
| 2023-12-14 | 2023-12-12 | 0.186 | 900 | +0 | 0.00% | 167 |
| 2023-12-13 | 2023-12-11 | 0.186 | 900 | +0 | 0.00% | 167 |
| 2023-12-12 | 2023-12-08 | 0.186 | 900 | +0 | 0.00% | 167 |
| 2023-12-11 | 2023-12-07 | 0.186 | 900 | +0 | 0.00% | 167 |
| 2023-12-08 | 2023-12-06 | 0.180 | 900 | +0 | 0.00% | 162 |
| 2023-12-07 | 2023-12-05 | 0.180 | 900 | +0 | 0.00% | 162 |
| 2023-12-06 | 2023-12-04 | 0.180 | 900 | +0 | 0.00% | 162 |
| 2023-12-05 | 2023-12-01 | 0.180 | 900 | +0 | 0.00% | 162 |
| 2023-12-04 | 2023-11-30 | 0.180 | 900 | +0 | 0.00% | 162 |
| 2023-12-01 | 2023-11-29 | 0.180 | 900 | +0 | 0.00% | 162 |
| 2023-11-30 | 2023-11-28 | 0.187 | 900 | +0 | 0.00% | 168 |
| 2023-11-29 | 2023-11-27 | 0.176 | 900 | +0 | 0.00% | 158 |
| 2023-11-28 | 2023-11-24 | 0.176 | 900 | +0 | 0.00% | 158 |
| 2023-11-27 | 2023-11-23 | 0.176 | 900 | +0 | 0.00% | 158 |
| 2023-11-24 | 2023-11-22 | 0.176 | 900 | +0 | 0.00% | 158 |
| 2023-11-23 | 2023-11-21 | 0.176 | 900 | +0 | 0.00% | 158 |
| 2023-11-22 | 2023-11-20 | 0.176 | 900 | +0 | 0.00% | 158 |
| 2023-11-21 | 2023-11-17 | 0.176 | 900 | +0 | 0.00% | 158 |
| 2023-11-20 | 2023-11-16 | 0.176 | 900 | +0 | 0.00% | 158 |
| 2023-11-17 | 2023-11-15 | 0.176 | 900 | +0 | 0.00% | 158 |
| 2019-12-02 | 2019-11-28 | 3.920 | 900 | -2,500 | 0.00% | 3,528 |
| 2018-03-02 | 2018-02-28 | 4.800 | 3,400 | -3,750 | 0.00% | 16,320 |
| 2017-09-25 | 2017-09-21 | 5.200 | 7,150 | -500 | 0.00% | 37,180 |
| 2016-09-08 | 2016-09-06 | 5.120 | 7,650 | -5,575 | 0.00% | 39,168 |
| 2016-08-26 | 2016-08-24 | 4.400 | 13,225 | +5,575 | 0.00% | 58,190 |
| 2010-10-07 | 2010-10-05 | 7.920 | 7,650 | -3,750 | 0.01% | 60,588 |
| 2010-10-06 | 2010-10-04 | 7.840 | 11,400 | +3,750 | 0.02% | 89,376 |
| 2010-09-10 | 2010-09-08 | 6.000 | 7,650 | -2,500 | 0.01% | 45,900 |
| 2010-09-09 | 2010-09-07 | 5.920 | 10,150 | +2,500 | 0.02% | 60,088 |
| 2010-08-02 | 2010-07-29 | 5.760 | 7,650 | -5,925 | 0.01% | 44,064 |
| 2010-07-30 | 2010-07-28 | 5.920 | 13,575 | -200 | 0.02% | 80,364 |
| 2010-07-29 | 2010-07-27 | 5.840 | 13,775 | +6,125 | 0.02% | 80,446 |
| 2010-07-23 | 2010-07-21 | 5.920 | 7,650 | -3,525 | 0.01% | 45,288 |
| 2010-07-22 | 2010-07-20 | 5.840 | 11,175 | -7,725 | 0.02% | 65,262 |
| 2010-07-21 | 2010-07-19 | 5.680 | 18,900 | +3,750 | 0.03% | 107,352 |
| 2010-07-20 | 2010-07-16 | 6.160 | 15,150 | +7,500 | 0.02% | 93,324 |
| 2010-07-13 | 2010-07-09 | 5.680 | 7,650 | -5,000 | 0.01% | 43,452 |
| 2010-07-09 | 2010-07-07 | 5.520 | 12,650 | +5,000 | 0.02% | 69,828 |
| 2010-07-06 | 2010-07-02 | 6.160 | 7,650 | -6,975 | 0.01% | 47,124 |
| 2010-06-24 | 2010-06-22 | 6.000 | 14,625 | -1,500 | 0.02% | 87,750 |
| 2010-06-23 | 2010-06-21 | 6.000 | 16,125 | -475 | 0.02% | 96,750 |
| 2010-06-22 | 2010-06-18 | 5.920 | 16,600 | +325 | 0.02% | 98,272 |
| 2010-06-21 | 2010-06-17 | 6.160 | 16,275 | +8,625 | 0.02% | 100,254 |
| 2010-05-27 | 2010-05-25 | 5.040 | 7,650 | -7,475 | 0.01% | 38,556 |
| 2010-05-26 | 2010-05-24 | 5.360 | 15,125 | -25 | 0.02% | 81,070 |
| 2010-05-10 | 2010-05-06 | 5.920 | 15,150 | -3,750 | 0.02% | 89,688 |
| 2010-05-05 | 2010-05-03 | 6.320 | 18,900 | -3,750 | 0.03% | 119,448 |
| 2010-04-30 | 2010-04-28 | 6.560 | 22,650 | +3,700 | 0.03% | 148,584 |
| 2010-04-28 | 2010-04-26 | 6.560 | 18,950 | +8,750 | 0.03% | 124,312 |
| 2010-04-27 | 2010-04-23 | 6.400 | 10,200 | -16,200 | 0.02% | 65,280 |
| 2010-04-19 | 2010-04-15 | 6.400 | 26,400 | +12,500 | 0.04% | 168,960 |
| 2010-04-16 | 2010-04-14 | 6.160 | 13,900 | +6,250 | 0.02% | 85,624 |
| 2010-04-12 | 2010-04-08 | 6.240 | 7,650 | -4,775 | 0.01% | 47,736 |
| 2010-03-30 | 2010-03-26 | 6.800 | 12,425 | -1,400 | 0.02% | 84,490 |
| 2010-03-26 | 2010-03-24 | 6.800 | 13,825 | -75 | 0.02% | 94,010 |
| 2010-03-24 | 2010-03-22 | 6.560 | 13,900 | +6,250 | 0.02% | 91,184 |
| 2010-02-05 | 2010-02-03 | 6.240 | 7,650 | -5,000 | 0.01% | 47,736 |
| 2010-02-04 | 2010-02-02 | 6.400 | 12,650 | -5,000 | 0.02% | 80,960 |
| 2010-01-28 | 2010-01-26 | 7.040 | 17,650 | +10,000 | 0.03% | 124,256 |
| 2010-01-26 | 2010-01-22 | 6.640 | 7,650 | -2,950 | 0.01% | 50,796 |
| 2010-01-25 | 2010-01-21 | 7.040 | 10,600 | -7,500 | 0.02% | 74,624 |
| 2010-01-12 | 2010-01-08 | 7.920 | 18,100 | -25 | 0.03% | 143,352 |
| 2010-01-11 | 2010-01-07 | 7.680 | 18,125 | -3,750 | 0.03% | 139,200 |
| 2010-01-07 | 2010-01-05 | 7.760 | 21,875 | +3,750 | 0.03% | 169,750 |
| 2009-12-30 | 2009-12-28 | 8.480 | 18,125 | -2,500 | 0.03% | 153,700 |
| 2009-12-22 | 2009-12-18 | 8.080 | 20,625 | +1,250 | 0.03% | 166,650 |
| 2009-12-14 | 2009-12-10 | 8.720 | 19,375 | -2,500 | 0.03% | 168,950 |
| 2009-12-10 | 2009-12-08 | 9.040 | 21,875 | +1,725 | 0.03% | 197,750 |
| 2009-12-08 | 2009-12-04 | 9.440 | 20,150 | -5,425 | 0.03% | 190,216 |
| 2009-12-04 | 2009-12-02 | 9.440 | 25,575 | +5,425 | 0.04% | 241,428 |
| 2009-12-03 | 2009-12-01 | 9.840 | 20,150 | +6,250 | 0.03% | 198,276 |
| 2009-12-01 | 2009-11-27 | 8.080 | 13,900 | -6,250 | 0.02% | 112,312 |
| 2009-11-20 | 2009-11-18 | 7.280 | 20,150 | +6,250 | 0.03% | 146,692 |
| 2009-11-17 | 2009-11-13 | 7.840 | 13,900 | +6,250 | 0.02% | 108,976 |
| 2009-05-26 | 2009-05-22 | 9.520 | 7,650 | +2,500 | 0.01% | 72,828 |
| 2008-09-29 | 2008-09-25 | 7.600 | 5,150 | -2,500 | 0.01% | 39,140 |
| 2008-09-24 | 2008-09-22 | 7.040 | 7,650 | +2,500 | 0.01% | 53,856 |
| 2008-09-03 | 2008-09-01 | 10.160 | 5,150 | -2,500 | 0.01% | 52,324 |
| 2008-09-02 | 2008-08-29 | 9.280 | 7,650 | +2,500 | 0.01% | 70,992 |
| 2008-09-01 | 2008-08-28 | 12.320 | 5,150 | -6,250 | 0.01% | 63,448 |
| 2008-08-29 | 2008-08-27 | 10.880 | 11,400 | -81,250 | 0.02% | 124,032 |
| 2008-08-28 | 2008-08-26 | 7.680 | 92,650 | +50,000 | 0.14% | 711,552 |
| 2008-08-27 | 2008-08-25 | 4.960 | 42,650 | +37,500 | 0.06% | 211,544 |
| 2007-06-26 | 2007-06-22 | 5,150 | 0.03% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy