History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.172 3,332,475 +0 1.25% 573,186
2025-10-13 2025-10-09 0.185 3,332,475 +0 1.25% 616,508
2025-10-10 2025-10-08 0.185 3,332,475 +0 1.25% 616,508
2025-10-09 2025-10-06 0.185 3,332,475 +0 1.25% 616,508
2025-10-08 2025-10-03 0.185 3,332,475 +0 1.25% 616,508
2025-10-06 2025-10-02 0.185 3,332,475 +0 1.25% 616,508
2025-10-03 2025-09-30 0.185 3,332,475 +0 1.25% 616,508
2025-10-02 2025-09-29 0.185 3,332,475 +0 1.25% 616,508
2025-09-30 2025-09-26 0.185 3,332,475 +0 1.25% 616,508
2025-09-29 2025-09-25 0.185 3,332,475 +0 1.25% 616,508
2025-09-26 2025-09-24 0.183 3,332,475 +0 1.25% 609,843
2025-09-25 2025-09-23 0.183 3,332,475 +0 1.25% 609,843
2025-09-24 2025-09-22 0.183 3,332,475 +0 1.25% 609,843
2025-09-23 2025-09-19 0.191 3,332,475 +0 1.25% 636,503
2025-09-22 2025-09-18 0.191 3,332,475 +0 1.25% 636,503
2025-09-19 2025-09-17 0.191 3,332,475 +0 1.25% 636,503
2025-09-18 2025-09-16 0.192 3,332,475 +0 1.25% 639,835
2025-09-17 2025-09-15 0.192 3,332,475 +0 1.25% 639,835
2025-09-16 2025-09-12 0.193 3,332,475 +0 1.25% 643,168
2025-09-15 2025-09-11 0.193 3,332,475 +0 1.25% 643,168
2025-09-12 2025-09-10 0.196 3,332,475 +0 1.25% 653,165
2025-09-11 2025-09-09 0.215 3,332,475 +0 1.25% 716,482
2025-09-10 2025-09-08 0.215 3,332,475 +0 1.25% 716,482
2025-09-09 2025-09-05 0.215 3,332,475 +0 1.25% 716,482
2025-09-08 2025-09-04 0.215 3,332,475 +0 1.25% 716,482
2025-09-05 2025-09-03 0.215 3,332,475 +0 1.25% 716,482
2025-09-04 2025-09-02 0.215 3,332,475 +0 1.25% 716,482
2025-09-03 2025-09-01 0.215 3,332,475 +0 1.25% 716,482
2025-09-02 2025-08-29 0.215 3,332,475 +0 1.25% 716,482
2025-09-01 2025-08-28 0.215 3,332,475 +0 1.25% 716,482
2025-08-29 2025-08-27 0.215 3,332,475 +0 1.25% 716,482
2025-08-28 2025-08-26 0.215 3,332,475 +0 1.25% 716,482
2025-08-27 2025-08-25 0.215 3,332,475 +0 1.25% 716,482
2025-08-26 2025-08-22 0.212 3,332,475 +0 1.25% 706,485
2025-08-25 2025-08-21 0.212 3,332,475 +0 1.25% 706,485
2025-08-22 2025-08-20 0.212 3,332,475 +0 1.25% 706,485
2025-08-21 2025-08-19 0.212 3,332,475 +0 1.25% 706,485
2025-08-20 2025-08-18 0.190 3,332,475 +0 1.25% 633,170
2025-08-19 2025-08-15 0.190 3,332,475 +0 1.25% 633,170
2025-08-18 2025-08-14 0.190 3,332,475 +0 1.25% 633,170
2025-08-15 2025-08-13 0.190 3,332,475 +0 1.25% 633,170
2025-08-14 2025-08-12 0.190 3,332,475 +0 1.25% 633,170
2025-08-13 2025-08-11 0.174 3,332,475 +0 1.25% 579,851
2025-08-12 2025-08-08 0.174 3,332,475 +0 1.25% 579,851
2025-08-11 2025-08-07 0.185 3,332,475 +0 1.25% 616,508
2025-08-08 2025-08-06 0.185 3,332,475 +0 1.25% 616,508
2025-08-07 2025-08-05 0.175 3,332,475 +0 1.25% 583,183
2025-08-06 2025-08-04 0.175 3,332,475 +0 1.25% 583,183
2025-08-05 2025-08-01 0.208 3,332,475 +0 1.25% 693,155
2025-08-04 2025-07-31 0.220 3,332,475 +0 1.25% 733,144
2025-08-01 2025-07-30 0.220 3,332,475 +0 1.25% 733,144
2025-07-31 2025-07-29 0.229 3,332,475 +0 1.25% 763,137
2025-07-30 2025-07-28 0.229 3,332,475 +0 1.25% 763,137
2025-07-29 2025-07-25 0.238 3,332,475 +0 1.25% 793,129
2025-07-28 2025-07-24 0.238 3,332,475 +0 1.25% 793,129
2025-07-25 2025-07-23 0.242 3,332,475 +0 1.25% 806,459
2025-07-24 2025-07-22 0.242 3,332,475 +0 1.25% 806,459
2025-07-23 2025-07-21 0.242 3,332,475 +0 1.25% 806,459
2025-07-22 2025-07-18 0.249 3,332,475 +0 1.25% 829,786
2025-07-21 2025-07-17 0.249 3,332,475 +0 1.25% 829,786
2025-07-18 2025-07-16 0.249 3,332,475 +0 1.25% 829,786
2025-07-17 2025-07-15 0.249 3,332,475 +0 1.25% 829,786
2025-07-16 2025-07-14 0.249 3,332,475 +0 1.25% 829,786
2025-07-15 2025-07-11 0.249 3,332,475 +0 1.25% 829,786
2025-07-14 2025-07-10 0.249 3,332,475 +0 1.25% 829,786
2025-07-11 2025-07-09 0.249 3,332,475 +0 1.25% 829,786
2025-07-10 2025-07-08 0.249 3,332,475 +0 1.25% 829,786
2025-07-09 2025-07-07 0.249 3,332,475 +0 1.25% 829,786
2025-07-08 2025-07-04 0.249 3,332,475 +0 1.25% 829,786
2025-07-07 2025-07-03 0.249 3,332,475 +0 1.25% 829,786
2025-07-04 2025-07-02 0.249 3,332,475 +0 1.25% 829,786
2025-07-03 2025-06-30 0.249 3,332,475 +0 1.25% 829,786
2025-07-02 2025-06-27 0.249 3,332,475 +0 1.25% 829,786
2025-06-30 2025-06-26 0.249 3,332,475 +0 1.25% 829,786
2025-06-27 2025-06-25 0.249 3,332,475 +0 1.25% 829,786
2025-06-26 2025-06-24 0.249 3,332,475 +0 1.25% 829,786
2025-06-25 2025-06-23 0.265 3,332,475 +0 1.25% 883,106
2025-06-24 2025-06-20 0.270 3,332,475 +0 1.25% 899,768
2025-06-23 2025-06-19 0.280 3,332,475 +0 1.25% 933,093
2025-06-20 2025-06-18 0.280 3,332,475 +0 1.25% 933,093
2025-06-19 2025-06-17 0.280 3,332,475 +0 1.25% 933,093
2025-06-18 2025-06-16 0.280 3,332,475 +0 1.25% 933,093
2025-06-17 2025-06-13 0.280 3,332,475 +0 1.25% 933,093
2025-06-16 2025-06-12 0.280 3,332,475 +0 1.25% 933,093
2025-06-13 2025-06-11 0.290 3,332,475 +0 1.25% 966,418
2025-06-12 2025-06-10 0.305 3,332,475 +0 1.25% 1,016,405
2025-06-11 2025-06-09 0.340 3,332,475 +0 1.25% 1,133,042
2025-06-10 2025-06-06 0.211 3,332,475 +0 1.25% 703,152
2025-06-09 2025-06-05 0.210 3,332,475 +0 1.25% 699,820
2025-06-06 2025-06-04 0.190 3,332,475 +0 1.25% 633,170
2025-06-05 2025-06-03 0.180 3,332,475 +0 1.25% 599,846
2025-06-04 2025-06-02 0.160 3,332,475 +0 1.25% 533,196
2025-06-03 2025-05-30 0.152 3,332,475 +0 1.25% 506,536
2025-06-02 2025-05-29 0.150 3,332,475 -12,500 1.25% 499,871
2024-11-18 2024-11-14 0.122 3,344,975 -50,000 1.25% 408,087
2024-11-15 2024-11-13 0.113 3,394,975 -40,000 1.27% 383,632
2024-11-14 2024-11-12 0.109 3,434,975 -110,000 1.28% 374,412
2024-11-13 2024-11-11 0.103 3,544,975 -560,000 1.33% 365,132
2024-11-12 2024-11-08 0.103 4,104,975 -710,000 1.54% 422,812
2023-12-21 2023-12-19 0.186 4,814,975 +375 1.80% 895,585
2023-07-14 2023-07-12 0.352 4,814,600 -12,500 1.80% 1,694,739
2023-06-30 2023-06-28 0.256 4,827,100 +5,000 1.81% 1,235,738
2023-06-21 2023-06-19 0.312 4,822,100 +7,500 1.80% 1,504,495
2023-02-02 2023-01-31 0.272 4,814,600 -30,000 1.80% 1,309,571
2023-02-01 2023-01-30 0.280 4,844,600 -207,500 1.81% 1,356,488
2021-12-21 2021-12-17 0.552 5,052,100 -17,500 1.89% 2,788,759
2021-12-17 2021-12-15 0.568 5,069,600 +17,500 1.90% 2,879,533
2021-11-02 2021-10-29 0.512 5,052,100 -20,000 1.89% 2,586,675
2021-10-28 2021-10-26 0.480 5,072,100 -48,200 1.90% 2,434,608
2021-10-27 2021-10-25 0.448 5,120,300 +20,000 1.91% 2,293,894
2021-10-15 2021-10-11 0.640 5,100,300 -12,500 1.91% 3,264,192
2021-10-04 2021-09-29 0.680 5,112,800 +12,500 1.91% 3,476,704
2021-09-15 2021-09-13 0.656 5,100,300 +25,000 1.91% 3,345,797
2021-05-13 2021-05-11 0.736 5,075,300 -15,000 1.90% 3,735,421
2021-03-02 2021-02-26 0.944 5,090,300 +23,200 1.90% 4,805,243
2021-01-19 2021-01-15 0.896 5,067,100 +2,500 1.90% 4,540,122
2020-12-10 2020-12-08 0.760 5,064,600 -250 1.89% 3,849,096
2020-11-03 2020-10-30 1.360 5,064,850 +3,750 1.89% 6,888,196
2020-10-16 2020-10-14 1.600 5,061,100 +2,500 1.89% 8,097,760
2020-09-28 2020-09-24 1.440 5,058,600 -25,000 1.89% 7,284,384
2020-09-09 2020-09-07 1.360 5,083,600 -12,500 1.90% 6,913,696
2020-08-26 2020-08-24 1.680 5,096,100 -20,175 1.91% 8,561,448
2020-08-21 2020-08-19 1.600 5,116,275 -24,950 1.91% 8,186,040
2020-08-17 2020-08-13 1.680 5,141,225 -3,712,500 1.92% 8,637,258
2020-08-14 2020-08-12 1.680 8,853,725 -75,000 3.31% 14,874,258
2020-08-04 2020-07-31 1.680 8,928,725 -25,000 3.34% 15,000,258
2020-07-23 2020-07-21 1.920 8,953,725 +12,500 3.35% 17,191,152
2020-07-22 2020-07-20 1.760 8,941,225 +12,500 3.34% 15,736,556
2020-07-17 2020-07-15 1.680 8,928,725 +3,512,750 3.34% 15,000,258
2020-07-16 2020-07-14 1.600 5,415,975 -5,209,250 2.03% 8,665,560
2020-07-15 2020-07-13 1.760 10,625,225 -47,500 3.97% 18,700,396
2020-07-13 2020-07-09 1.760 10,672,725 +12,500 3.99% 18,783,996
2020-07-10 2020-07-08 1.440 10,660,225 +10,000 3.99% 15,350,724
2020-07-07 2020-07-03 1.120 10,650,225 -1,250 3.98% 11,928,252
2020-07-06 2020-07-02 1.120 10,651,475 +37,500 3.98% 11,929,652
2020-06-08 2020-06-04 1.200 10,613,975 -12,500 3.97% 12,736,770
2020-05-28 2020-05-26 1.440 10,626,475 +625 3.97% 15,302,124
2020-05-15 2020-05-13 1.440 10,625,850 +12,500 3.97% 15,301,224
2020-05-14 2020-05-12 1.840 10,613,350 +11,875 3.97% 19,528,564
2020-04-24 2020-04-22 1.120 10,601,475 -759,750 3.96% 11,873,652
2020-04-23 2020-04-21 1.440 11,361,225 -111,575 4.25% 16,360,164
2020-04-15 2020-04-09 1.840 11,472,800 -978,475 4.29% 21,109,952
2020-04-14 2020-04-08 1.840 12,451,275 -102,375 4.66% 22,910,346
2020-04-09 2020-04-07 2.400 12,553,650 -162,500 4.69% 30,128,760
2020-04-08 2020-04-06 2.400 12,716,150 -106,250 4.76% 30,518,760
2020-03-31 2020-03-27 2.640 12,822,400 -7,500 4.80% 33,851,136
2020-03-30 2020-03-26 2.560 12,829,900 -5,000 4.80% 32,844,544
2020-03-26 2020-03-24 2.880 12,834,900 -12,500 4.80% 36,964,512
2020-03-10 2020-03-06 2.960 12,847,400 -63,750 4.80% 38,028,304
2020-02-25 2020-02-21 3.200 12,911,150 +45,175 4.83% 41,315,680
2020-02-07 2020-02-05 3.040 12,865,975 +1,250 4.81% 39,112,564
2020-02-04 2020-01-31 3.200 12,864,725 -33,750 4.81% 41,167,120
2020-02-03 2020-01-30 3.040 12,898,475 -1,250 4.82% 39,211,364
2020-01-31 2020-01-29 3.120 12,899,725 -2,550 4.82% 40,247,142
2020-01-30 2020-01-24 3.200 12,902,275 -16,250 4.83% 41,287,280
2020-01-14 2020-01-10 4.000 12,918,525 -2,500 4.83% 51,674,100
2019-12-17 2019-12-13 5.040 12,921,025 -5,625 4.83% 65,121,966
2019-12-16 2019-12-12 5.120 12,926,650 -8,750 4.83% 66,184,448
2019-12-13 2019-12-11 5.120 12,935,400 -4,750 4.84% 66,229,248
2019-12-11 2019-12-09 4.720 12,940,150 -3,125 4.84% 61,077,508
2019-12-10 2019-12-06 4.800 12,943,275 -2,500 4.84% 62,127,720
2019-12-09 2019-12-05 4.960 12,945,775 -9,375 4.84% 64,211,044
2019-12-06 2019-12-04 5.120 12,955,150 -1,875 4.85% 66,330,368
2019-12-04 2019-12-02 5.120 12,957,025 +1,250 4.85% 66,339,968
2019-12-03 2019-11-29 4.800 12,955,775 -1,250 4.85% 62,187,720
2019-12-02 2019-11-28 3.920 12,957,025 +1,250 4.85% 50,791,538
2019-11-29 2019-11-27 4.160 12,955,775 +5,000 4.85% 53,896,024
2019-08-30 2019-08-28 3.680 12,950,775 +625 4.84% 47,658,852
2019-08-29 2019-08-27 3.600 12,950,150 -12,500 4.84% 46,620,540
2019-08-28 2019-08-26 3.680 12,962,650 +2,225 4.85% 47,702,552
2019-08-27 2019-08-23 3.680 12,960,425 -1,250 4.85% 47,694,364
2019-08-26 2019-08-22 3.760 12,961,675 -3,750 4.85% 48,735,898
2019-08-07 2019-08-05 3.760 12,965,425 +1,425 4.85% 48,749,998
2019-07-25 2019-07-23 3.760 12,964,000 +25 4.85% 48,744,640
2019-07-24 2019-07-22 3.600 12,963,975 -68,750 4.85% 46,670,310
2019-07-15 2019-07-11 4.160 13,032,725 +25 4.87% 54,216,136
2019-06-27 2019-06-25 3.840 13,032,700 -1,250 4.87% 50,045,568
2019-06-19 2019-06-17 3.920 13,033,950 +4,950 4.87% 51,093,084
2019-06-18 2019-06-14 3.920 13,029,000 +26,775 4.87% 51,073,680
2019-06-05 2019-06-03 4.000 13,002,225 -3,753,125 4.86% 52,008,900
2019-06-03 2019-05-30 4.000 16,755,350 +1,250 6.27% 67,021,400
2019-05-30 2019-05-28 4.080 16,754,100 +1,250 6.27% 68,356,728
2019-05-28 2019-05-24 3.760 16,752,850 +499,375 6.27% 62,990,716
2019-05-27 2019-05-23 4.000 16,253,475 +8,125 6.08% 65,013,900
2019-05-24 2019-05-22 3.920 16,245,350 +6,380,050 6.08% 63,681,772
2019-05-16 2019-05-14 4.480 9,865,300 +14,525 3.69% 44,196,544
2019-05-15 2019-05-10 4.560 9,850,775 +6,800 3.68% 44,919,534
2019-05-14 2019-05-09 4.160 9,843,975 +71,450 3.68% 40,950,936
2019-05-09 2019-05-07 4.400 9,772,525 +29,525 3.65% 42,999,110
2019-05-08 2019-05-06 3.680 9,743,000 +3,775 3.64% 35,854,240
2019-04-30 2019-04-26 3.920 9,739,225 +9,728,725 3.64% 38,177,762
2018-09-13 2018-09-11 5.200 10,500 -1,000 0.00% 54,600
2018-08-27 2018-08-23 3.840 11,500 -2,500 0.00% 44,160
2018-03-08 2018-03-06 4.800 14,000 +5,250 0.01% 67,200
2018-02-01 2018-01-30 3.600 8,750 -3,750 0.00% 31,500
2018-01-04 2018-01-02 3.920 12,500 -625 0.00% 49,000
2017-11-08 2017-11-06 4.320 13,125 +1,250 0.00% 56,700
2017-10-30 2017-10-26 5.360 11,875 -2,500 0.00% 63,650
2017-09-06 2017-09-04 5.440 14,375 -2,500 0.01% 78,200
2017-06-14 2017-06-12 4.480 16,875 -1,250 0.01% 75,600
2017-06-06 2017-06-02 3.760 18,125 -1,750 0.01% 68,150
2017-06-01 2017-05-29 4.000 19,875 -1,375 0.01% 79,500
2017-05-23 2017-05-19 4.160 21,250 +3,125 0.01% 88,400
2016-10-06 2016-10-04 4.080 18,125 +1,250 0.01% 73,950
2016-09-26 2016-09-22 4.480 16,875 -500 0.01% 75,600
2016-09-12 2016-09-08 4.720 17,375 +1,250 0.01% 82,010
2016-09-08 2016-09-06 5.120 16,125 +500 0.01% 82,560
2016-08-26 2016-08-24 4.400 15,625 +1,250 0.01% 68,750
2016-07-08 2016-07-06 2.880 14,375 -2,500 0.01% 41,400
2016-02-17 2016-02-15 3.920 16,875 -5,575 0.01% 66,150
2016-01-13 2016-01-11 2.880 22,450 -2,500 0.01% 64,656
2016-01-11 2016-01-07 2.880 24,950 -8,750 0.01% 71,856
2015-12-02 2015-11-30 3.200 33,700 -7,500 0.01% 107,840
2015-11-19 2015-11-17 3.520 41,200 +3,125 0.02% 145,024
2015-11-12 2015-11-10 3.600 38,075 +1,875 0.01% 137,070
2015-11-11 2015-11-09 3.840 36,200 +4,000 0.01% 139,008
2015-11-10 2015-11-06 3.680 32,200 -24,000 0.01% 118,496
2015-11-06 2015-11-04 3.360 56,200 +25,000 0.02% 188,832
2015-10-05 2015-09-30 2.640 31,200 +6,250 0.01% 82,368
2015-08-28 2015-08-26 2.960 24,950 -11,675 0.01% 73,852
2015-08-27 2015-08-25 3.120 36,625 +10,425 0.01% 114,270
2015-08-26 2015-08-24 3.040 26,200 +1,250 0.01% 79,648
2015-07-29 2015-07-27 4.240 24,950 +2,500 0.01% 105,788
2015-07-15 2015-07-13 5.200 22,450 +2,500 0.01% 116,740
2015-07-14 2015-07-10 4.720 19,950 +2,500 0.01% 94,164
2015-06-25 2015-06-23 7.200 17,450 +1,250 0.01% 125,640
2015-06-22 2015-06-18 7.840 16,200 +1,000 0.01% 127,008
2015-06-11 2015-06-09 8.880 15,200 -11,725 0.01% 134,976
2015-06-10 2015-06-08 9.760 26,925 -12,100 0.01% 262,788
2015-06-09 2015-06-05 8.640 39,025 +1,250 0.01% 337,176
2015-06-05 2015-06-03 9.680 37,775 +4,325 0.01% 365,662
2015-06-04 2015-06-02 9.040 33,450 +2,500 0.01% 302,388
2015-06-03 2015-06-01 9.040 30,950 +13,825 0.01% 279,788
2015-06-02 2015-05-29 8.640 17,125 -2,500 0.01% 147,960
2015-06-01 2015-05-28 8.560 19,625 -17,075 0.01% 167,990
2015-05-29 2015-05-27 8.320 36,700 +15,825 0.01% 305,344
2015-05-26 2015-05-21 7.520 20,875 +2,500 0.01% 156,980
2015-05-21 2015-05-19 7.760 18,375 -5,000 0.01% 142,590
2015-05-20 2015-05-18 6.480 23,375 +3,750 0.01% 151,470
2015-05-15 2015-05-13 7.040 19,625 +1,250 0.01% 138,160
2015-05-11 2015-05-07 7.040 18,375 -1,250 0.01% 129,360
2015-04-29 2015-04-27 5.920 19,625 +2,500 0.01% 116,180
2015-04-28 2015-04-24 5.600 17,125 +13,750 0.01% 95,900
2015-04-24 2015-04-22 6.320 3,375 -5,750 0.00% 21,330
2015-04-23 2015-04-21 4.960 9,125 +125 0.00% 45,260
2015-04-17 2015-04-15 4.720 9,000 -3,125 0.00% 42,480
2015-04-15 2015-04-13 4.560 12,125 -1,000 0.00% 55,290
2015-02-25 2015-02-23 4.080 13,125 -2,500 0.00% 53,550
2015-02-17 2015-02-13 4.240 15,625 +2,500 0.01% 66,250
2015-02-12 2015-02-10 4.320 13,125 +7,250 0.00% 56,700
2015-02-11 2015-02-09 4.560 5,875 -5,000 0.00% 26,790
2015-02-10 2015-02-06 4.240 10,875 +5,000 0.00% 46,110
2015-02-05 2015-02-03 4.880 5,875 -2,500 0.00% 28,670
2015-02-04 2015-02-02 5.280 8,375 -3,750 0.00% 44,220
2015-02-03 2015-01-30 3.760 12,125 +10,000 0.00% 45,590
2015-01-30 2015-01-28 4.400 2,125 -3,750 0.00% 9,350
2015-01-29 2015-01-27 5.200 5,875 -2,175 0.00% 30,550
2015-01-28 2015-01-26 4.000 8,050 +5,925 0.00% 32,200
2014-08-21 2014-08-19 3.440 2,125 -5,500 0.00% 7,310
2014-08-18 2014-08-14 3.520 7,625 +5,500 0.00% 26,840
2014-05-12 2014-05-08 2.480 2,125 -6,250 0.00% 5,270
2014-04-04 2014-04-02 3.520 8,375 +6,250 0.00% 29,480
2014-03-17 2014-03-13 3.120 2,125 -2,500 0.00% 6,630
2014-03-13 2014-03-11 3.360 4,625 +2,500 0.00% 15,540
2013-11-20 2013-11-18 4.480 2,125 -1,075 0.00% 9,520
2013-11-18 2013-11-14 4.400 3,200 +1,075 0.00% 14,080
2011-11-17 2011-11-15 3.200 2,125 -1,875 0.00% 6,800
2011-08-18 2011-08-16 2.160 4,000 -10,000 0.01% 8,640
2011-08-03 2011-08-01 2.560 14,000 +10,000 0.02% 35,840
2011-04-06 2011-04-01 3.360 4,000 -825 0.01% 13,440
2011-04-04 2011-03-31 3.520 4,825 +825 0.01% 16,984
2011-02-17 2011-02-15 3.120 4,000 -6,250 0.01% 12,480
2011-01-06 2011-01-04 4.080 10,250 +6,250 0.02% 41,820
2010-09-27 2010-09-22 7.040 4,000 -1,250 0.01% 28,160
2010-09-13 2010-09-09 6.400 5,250 -975 0.01% 33,600
2010-09-07 2010-09-03 6.000 6,225 +975 0.01% 37,350
2010-08-16 2010-08-12 6.080 5,250 -10,025 0.01% 31,920
2010-07-20 2010-07-16 6.160 15,275 -2,300 0.02% 94,094
2010-07-19 2010-07-15 6.400 17,575 -6,775 0.03% 112,480
2010-07-09 2010-07-07 5.520 24,350 +3,750 0.04% 134,412
2010-06-22 2010-06-18 5.920 20,600 -1,875 0.03% 121,952
2010-06-21 2010-06-17 6.160 22,475 -125 0.03% 138,446
2010-06-11 2010-06-09 6.160 22,600 -1,225 0.03% 139,216
2010-05-25 2010-05-20 5.680 23,825 +2,500 0.04% 135,326
2010-05-06 2010-05-04 6.080 21,325 +6,250 0.03% 129,656
2010-05-05 2010-05-03 6.320 15,075 +1,775 0.02% 95,274
2010-04-30 2010-04-28 6.560 13,300 +1,250 0.02% 87,248
2010-04-29 2010-04-27 6.640 12,050 +3,050 0.02% 80,012
2010-04-28 2010-04-26 6.560 9,000 +3,750 0.01% 59,040
2010-04-26 2010-04-22 6.320 5,250 +1,250 0.01% 33,180
2010-04-19 2010-04-15 6.400 4,000 -3,750 0.01% 25,600
2010-04-16 2010-04-14 6.160 7,750 +3,750 0.01% 47,740
2010-02-10 2010-02-08 6.320 4,000 +1,250 0.01% 25,280
2010-02-04 2010-02-02 6.400 2,750 -12,500 0.00% 17,600
2010-02-03 2010-02-01 6.080 15,250 +12,500 0.02% 92,720
2010-02-02 2010-01-29 7.120 2,750 +250 0.00% 19,580
2009-09-22 2009-09-18 9.920 2,500 +1,250 0.00% 24,800
2009-09-07 2009-09-03 10.400 1,250 -1,250 0.00% 13,000
2009-08-28 2009-08-26 11.200 2,500 -1,250 0.00% 28,000
2009-08-21 2009-08-19 11.440 3,750 +2,500 0.01% 42,900
2009-08-17 2009-08-13 9.440 1,250 +625 0.00% 11,800
2009-08-12 2009-08-10 10.160 625 -2,500 0.00% 6,350
2009-08-11 2009-08-07 9.680 3,125 +1,875 0.00% 30,250
2009-08-10 2009-08-06 8.960 1,250 +625 0.00% 11,200
2009-04-20 2009-04-16 7.360 625 -12,500 0.00% 4,600
2009-04-17 2009-04-15 7.120 13,125 +12,500 0.02% 93,450
2008-10-15 2008-10-13 5.040 625 -725 0.00% 3,150
2008-10-14 2008-10-10 5.520 1,350 -875 0.00% 7,452
2008-10-13 2008-10-09 6.160 2,225 -5,000 0.00% 13,706
2008-10-10 2008-10-08 5.840 7,225 -800 0.01% 42,194
2008-09-30 2008-09-26 7.120 8,025 +7,400 0.01% 57,138
2008-09-16 2008-09-11 8.480 625 -3,750 0.00% 5,300
2008-09-12 2008-09-10 8.160 4,375 -5,000 0.01% 35,700
2008-09-11 2008-09-09 8.880 9,375 +8,750 0.01% 83,250
2008-09-10 2008-09-08 6.560 625 -1,250 0.00% 4,100
2008-09-05 2008-09-03 8.000 1,875 -325 0.00% 15,000
2008-09-04 2008-09-02 8.800 2,200 -8,750 0.00% 19,360
2008-09-03 2008-09-01 10.160 10,950 +8,750 0.02% 111,252
2008-09-02 2008-08-29 9.280 2,200 -12,175 0.00% 20,416
2008-08-29 2008-08-27 10.880 14,375 +1,250 0.02% 156,400
2008-08-28 2008-08-26 7.680 13,125 +12,500 0.02% 100,800
2007-06-26 2007-06-22 625 0.00%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top