History of CCASS shareholding
Participant: SHANXI SECURITIES INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.172 | 4,743,500 | +0 | 1.77% | 815,882 |
| 2025-10-13 | 2025-10-09 | 0.185 | 4,743,500 | +0 | 1.77% | 877,548 |
| 2025-10-10 | 2025-10-08 | 0.185 | 4,743,500 | +0 | 1.77% | 877,548 |
| 2025-10-09 | 2025-10-06 | 0.185 | 4,743,500 | +0 | 1.77% | 877,548 |
| 2025-10-08 | 2025-10-03 | 0.185 | 4,743,500 | +0 | 1.77% | 877,548 |
| 2025-10-06 | 2025-10-02 | 0.185 | 4,743,500 | +0 | 1.77% | 877,548 |
| 2025-10-03 | 2025-09-30 | 0.185 | 4,743,500 | +0 | 1.77% | 877,548 |
| 2025-10-02 | 2025-09-29 | 0.185 | 4,743,500 | +0 | 1.77% | 877,548 |
| 2025-09-30 | 2025-09-26 | 0.185 | 4,743,500 | +0 | 1.77% | 877,548 |
| 2025-09-29 | 2025-09-25 | 0.185 | 4,743,500 | +0 | 1.77% | 877,548 |
| 2025-09-26 | 2025-09-24 | 0.183 | 4,743,500 | +0 | 1.77% | 868,060 |
| 2025-09-25 | 2025-09-23 | 0.183 | 4,743,500 | +0 | 1.77% | 868,060 |
| 2025-09-24 | 2025-09-22 | 0.183 | 4,743,500 | +0 | 1.77% | 868,060 |
| 2025-09-23 | 2025-09-19 | 0.191 | 4,743,500 | +0 | 1.77% | 906,008 |
| 2025-09-22 | 2025-09-18 | 0.191 | 4,743,500 | +0 | 1.77% | 906,008 |
| 2025-09-19 | 2025-09-17 | 0.191 | 4,743,500 | +0 | 1.77% | 906,008 |
| 2025-09-18 | 2025-09-16 | 0.192 | 4,743,500 | +0 | 1.77% | 910,752 |
| 2025-09-17 | 2025-09-15 | 0.192 | 4,743,500 | +0 | 1.77% | 910,752 |
| 2025-09-16 | 2025-09-12 | 0.193 | 4,743,500 | +0 | 1.77% | 915,496 |
| 2025-09-15 | 2025-09-11 | 0.193 | 4,743,500 | +0 | 1.77% | 915,496 |
| 2025-09-12 | 2025-09-10 | 0.196 | 4,743,500 | +0 | 1.77% | 929,726 |
| 2025-09-11 | 2025-09-09 | 0.215 | 4,743,500 | +0 | 1.77% | 1,019,852 |
| 2025-09-10 | 2025-09-08 | 0.215 | 4,743,500 | +0 | 1.77% | 1,019,852 |
| 2025-09-09 | 2025-09-05 | 0.215 | 4,743,500 | +0 | 1.77% | 1,019,852 |
| 2025-09-08 | 2025-09-04 | 0.215 | 4,743,500 | +0 | 1.77% | 1,019,852 |
| 2025-09-05 | 2025-09-03 | 0.215 | 4,743,500 | +0 | 1.77% | 1,019,852 |
| 2025-09-04 | 2025-09-02 | 0.215 | 4,743,500 | +0 | 1.77% | 1,019,852 |
| 2025-09-03 | 2025-09-01 | 0.215 | 4,743,500 | +0 | 1.77% | 1,019,852 |
| 2025-09-02 | 2025-08-29 | 0.215 | 4,743,500 | +0 | 1.77% | 1,019,852 |
| 2025-09-01 | 2025-08-28 | 0.215 | 4,743,500 | +0 | 1.77% | 1,019,852 |
| 2025-08-29 | 2025-08-27 | 0.215 | 4,743,500 | +0 | 1.77% | 1,019,852 |
| 2025-08-28 | 2025-08-26 | 0.215 | 4,743,500 | +0 | 1.77% | 1,019,852 |
| 2025-08-27 | 2025-08-25 | 0.215 | 4,743,500 | +0 | 1.77% | 1,019,852 |
| 2025-08-26 | 2025-08-22 | 0.212 | 4,743,500 | +0 | 1.77% | 1,005,622 |
| 2025-08-25 | 2025-08-21 | 0.212 | 4,743,500 | +0 | 1.77% | 1,005,622 |
| 2025-08-22 | 2025-08-20 | 0.212 | 4,743,500 | +0 | 1.77% | 1,005,622 |
| 2025-08-21 | 2025-08-19 | 0.212 | 4,743,500 | +0 | 1.77% | 1,005,622 |
| 2025-08-20 | 2025-08-18 | 0.190 | 4,743,500 | +0 | 1.77% | 901,265 |
| 2025-08-19 | 2025-08-15 | 0.190 | 4,743,500 | +0 | 1.77% | 901,265 |
| 2025-08-18 | 2025-08-14 | 0.190 | 4,743,500 | +0 | 1.77% | 901,265 |
| 2025-08-15 | 2025-08-13 | 0.190 | 4,743,500 | +0 | 1.77% | 901,265 |
| 2025-08-14 | 2025-08-12 | 0.190 | 4,743,500 | +0 | 1.77% | 901,265 |
| 2025-08-13 | 2025-08-11 | 0.174 | 4,743,500 | +0 | 1.77% | 825,369 |
| 2025-08-12 | 2025-08-08 | 0.174 | 4,743,500 | +0 | 1.77% | 825,369 |
| 2025-08-11 | 2025-08-07 | 0.185 | 4,743,500 | +0 | 1.77% | 877,548 |
| 2025-08-08 | 2025-08-06 | 0.185 | 4,743,500 | +0 | 1.77% | 877,548 |
| 2025-08-07 | 2025-08-05 | 0.175 | 4,743,500 | +0 | 1.77% | 830,112 |
| 2025-08-06 | 2025-08-04 | 0.175 | 4,743,500 | +0 | 1.77% | 830,112 |
| 2025-08-05 | 2025-08-01 | 0.208 | 4,743,500 | +0 | 1.77% | 986,648 |
| 2025-08-04 | 2025-07-31 | 0.220 | 4,743,500 | +0 | 1.77% | 1,043,570 |
| 2025-08-01 | 2025-07-30 | 0.220 | 4,743,500 | +0 | 1.77% | 1,043,570 |
| 2025-07-31 | 2025-07-29 | 0.229 | 4,743,500 | +0 | 1.77% | 1,086,262 |
| 2025-07-30 | 2025-07-28 | 0.229 | 4,743,500 | +0 | 1.77% | 1,086,262 |
| 2025-07-29 | 2025-07-25 | 0.238 | 4,743,500 | +0 | 1.77% | 1,128,953 |
| 2025-07-28 | 2025-07-24 | 0.238 | 4,743,500 | +0 | 1.77% | 1,128,953 |
| 2025-07-25 | 2025-07-23 | 0.242 | 4,743,500 | +0 | 1.77% | 1,147,927 |
| 2025-07-24 | 2025-07-22 | 0.242 | 4,743,500 | +0 | 1.77% | 1,147,927 |
| 2025-07-23 | 2025-07-21 | 0.242 | 4,743,500 | +0 | 1.77% | 1,147,927 |
| 2025-07-22 | 2025-07-18 | 0.249 | 4,743,500 | +0 | 1.77% | 1,181,132 |
| 2025-07-21 | 2025-07-17 | 0.249 | 4,743,500 | +0 | 1.77% | 1,181,132 |
| 2025-07-18 | 2025-07-16 | 0.249 | 4,743,500 | +0 | 1.77% | 1,181,132 |
| 2025-07-17 | 2025-07-15 | 0.249 | 4,743,500 | +0 | 1.77% | 1,181,132 |
| 2025-07-16 | 2025-07-14 | 0.249 | 4,743,500 | +0 | 1.77% | 1,181,132 |
| 2025-07-15 | 2025-07-11 | 0.249 | 4,743,500 | +0 | 1.77% | 1,181,132 |
| 2025-07-14 | 2025-07-10 | 0.249 | 4,743,500 | +0 | 1.77% | 1,181,132 |
| 2025-07-11 | 2025-07-09 | 0.249 | 4,743,500 | +0 | 1.77% | 1,181,132 |
| 2025-07-10 | 2025-07-08 | 0.249 | 4,743,500 | +0 | 1.77% | 1,181,132 |
| 2025-07-09 | 2025-07-07 | 0.249 | 4,743,500 | +0 | 1.77% | 1,181,132 |
| 2025-07-08 | 2025-07-04 | 0.249 | 4,743,500 | +0 | 1.77% | 1,181,132 |
| 2025-07-07 | 2025-07-03 | 0.249 | 4,743,500 | +0 | 1.77% | 1,181,132 |
| 2025-07-04 | 2025-07-02 | 0.249 | 4,743,500 | +0 | 1.77% | 1,181,132 |
| 2025-07-03 | 2025-06-30 | 0.249 | 4,743,500 | +0 | 1.77% | 1,181,132 |
| 2025-07-02 | 2025-06-27 | 0.249 | 4,743,500 | +0 | 1.77% | 1,181,132 |
| 2025-06-30 | 2025-06-26 | 0.249 | 4,743,500 | +0 | 1.77% | 1,181,132 |
| 2025-06-27 | 2025-06-25 | 0.249 | 4,743,500 | +0 | 1.77% | 1,181,132 |
| 2025-06-26 | 2025-06-24 | 0.249 | 4,743,500 | +0 | 1.77% | 1,181,132 |
| 2025-06-25 | 2025-06-23 | 0.265 | 4,743,500 | +0 | 1.77% | 1,257,028 |
| 2025-06-24 | 2025-06-20 | 0.270 | 4,743,500 | +0 | 1.77% | 1,280,745 |
| 2025-06-23 | 2025-06-19 | 0.280 | 4,743,500 | +0 | 1.77% | 1,328,180 |
| 2025-06-20 | 2025-06-18 | 0.280 | 4,743,500 | +0 | 1.77% | 1,328,180 |
| 2025-06-19 | 2025-06-17 | 0.280 | 4,743,500 | +0 | 1.77% | 1,328,180 |
| 2025-06-18 | 2025-06-16 | 0.280 | 4,743,500 | +0 | 1.77% | 1,328,180 |
| 2025-06-17 | 2025-06-13 | 0.280 | 4,743,500 | +0 | 1.77% | 1,328,180 |
| 2025-06-16 | 2025-06-12 | 0.280 | 4,743,500 | +0 | 1.77% | 1,328,180 |
| 2025-06-13 | 2025-06-11 | 0.290 | 4,743,500 | +0 | 1.77% | 1,375,615 |
| 2025-06-12 | 2025-06-10 | 0.305 | 4,743,500 | +0 | 1.77% | 1,446,768 |
| 2025-06-11 | 2025-06-09 | 0.340 | 4,743,500 | +0 | 1.77% | 1,612,790 |
| 2025-06-10 | 2025-06-06 | 0.211 | 4,743,500 | +0 | 1.77% | 1,000,878 |
| 2025-06-09 | 2025-06-05 | 0.210 | 4,743,500 | +0 | 1.77% | 996,135 |
| 2025-06-06 | 2025-06-04 | 0.190 | 4,743,500 | +0 | 1.77% | 901,265 |
| 2025-06-05 | 2025-06-03 | 0.180 | 4,743,500 | +0 | 1.77% | 853,830 |
| 2025-06-04 | 2025-06-02 | 0.160 | 4,743,500 | +0 | 1.77% | 758,960 |
| 2025-06-03 | 2025-05-30 | 0.152 | 4,743,500 | +0 | 1.77% | 721,012 |
| 2025-06-02 | 2025-05-29 | 0.150 | 4,743,500 | +0 | 1.77% | 711,525 |
| 2025-05-30 | 2025-05-28 | 0.156 | 4,743,500 | +0 | 1.77% | 739,986 |
| 2025-05-29 | 2025-05-27 | 0.159 | 4,743,500 | +0 | 1.77% | 754,216 |
| 2025-05-28 | 2025-05-26 | 0.159 | 4,743,500 | +0 | 1.77% | 754,216 |
| 2025-05-27 | 2025-05-23 | 0.168 | 4,743,500 | +0 | 1.77% | 796,908 |
| 2025-05-26 | 2025-05-22 | 0.168 | 4,743,500 | +0 | 1.77% | 796,908 |
| 2025-05-23 | 2025-05-21 | 0.168 | 4,743,500 | +0 | 1.77% | 796,908 |
| 2025-05-22 | 2025-05-20 | 0.168 | 4,743,500 | +0 | 1.77% | 796,908 |
| 2025-05-21 | 2025-05-19 | 0.168 | 4,743,500 | +0 | 1.77% | 796,908 |
| 2025-05-20 | 2025-05-16 | 0.168 | 4,743,500 | +0 | 1.77% | 796,908 |
| 2025-05-19 | 2025-05-15 | 0.168 | 4,743,500 | +0 | 1.77% | 796,908 |
| 2025-05-16 | 2025-05-14 | 0.168 | 4,743,500 | +0 | 1.77% | 796,908 |
| 2025-05-15 | 2025-05-13 | 0.168 | 4,743,500 | +0 | 1.77% | 796,908 |
| 2025-05-14 | 2025-05-12 | 0.176 | 4,743,500 | +0 | 1.77% | 834,856 |
| 2025-05-13 | 2025-05-09 | 0.176 | 4,743,500 | +0 | 1.77% | 834,856 |
| 2025-05-12 | 2025-05-08 | 0.176 | 4,743,500 | +0 | 1.77% | 834,856 |
| 2025-05-09 | 2025-05-07 | 0.176 | 4,743,500 | +0 | 1.77% | 834,856 |
| 2025-05-08 | 2025-05-06 | 0.176 | 4,743,500 | +0 | 1.77% | 834,856 |
| 2025-05-07 | 2025-05-02 | 0.176 | 4,743,500 | +0 | 1.77% | 834,856 |
| 2025-05-06 | 2025-04-30 | 0.176 | 4,743,500 | +0 | 1.77% | 834,856 |
| 2025-05-02 | 2025-04-29 | 0.176 | 4,743,500 | +0 | 1.77% | 834,856 |
| 2025-04-30 | 2025-04-28 | 0.178 | 4,743,500 | +0 | 1.77% | 844,343 |
| 2025-04-29 | 2025-04-25 | 0.179 | 4,743,500 | +0 | 1.77% | 849,086 |
| 2025-04-28 | 2025-04-24 | 0.159 | 4,743,500 | +0 | 1.77% | 754,216 |
| 2025-04-25 | 2025-04-23 | 0.159 | 4,743,500 | +0 | 1.77% | 754,216 |
| 2025-04-24 | 2025-04-22 | 0.154 | 4,743,500 | +0 | 1.77% | 730,499 |
| 2025-04-23 | 2025-04-17 | 0.110 | 4,743,500 | +0 | 1.77% | 521,785 |
| 2025-04-22 | 2025-04-16 | 0.110 | 4,743,500 | +0 | 1.77% | 521,785 |
| 2025-04-17 | 2025-04-15 | 0.100 | 4,743,500 | +0 | 1.77% | 474,350 |
| 2025-04-16 | 2025-04-14 | 0.095 | 4,743,500 | +0 | 1.77% | 450,632 |
| 2025-04-15 | 2025-04-11 | 0.095 | 4,743,500 | +0 | 1.77% | 450,632 |
| 2025-04-14 | 2025-04-10 | 0.109 | 4,743,500 | +0 | 1.77% | 517,042 |
| 2025-04-11 | 2025-04-09 | 0.103 | 4,743,500 | +0 | 1.77% | 488,580 |
| 2025-04-10 | 2025-04-08 | 0.103 | 4,743,500 | +0 | 1.77% | 488,580 |
| 2025-04-09 | 2025-04-07 | 0.103 | 4,743,500 | +0 | 1.77% | 488,580 |
| 2025-04-08 | 2025-04-03 | 0.120 | 4,743,500 | +0 | 1.77% | 569,220 |
| 2025-04-07 | 2025-04-02 | 0.120 | 4,743,500 | +0 | 1.77% | 569,220 |
| 2025-04-03 | 2025-04-01 | 0.120 | 4,743,500 | +0 | 1.77% | 569,220 |
| 2025-04-02 | 2025-03-31 | 0.120 | 4,743,500 | +0 | 1.77% | 569,220 |
| 2025-04-01 | 2025-03-28 | 0.120 | 4,743,500 | +0 | 1.77% | 569,220 |
| 2025-03-31 | 2025-03-27 | 0.120 | 4,743,500 | +0 | 1.77% | 569,220 |
| 2025-03-28 | 2025-03-26 | 0.120 | 4,743,500 | +0 | 1.77% | 569,220 |
| 2025-03-27 | 2025-03-25 | 0.132 | 4,743,500 | +0 | 1.77% | 626,142 |
| 2025-03-26 | 2025-03-24 | 0.132 | 4,743,500 | +0 | 1.77% | 626,142 |
| 2025-03-25 | 2025-03-21 | 0.132 | 4,743,500 | +0 | 1.77% | 626,142 |
| 2025-03-24 | 2025-03-20 | 0.132 | 4,743,500 | +0 | 1.77% | 626,142 |
| 2025-03-21 | 2025-03-19 | 0.134 | 4,743,500 | +0 | 1.77% | 635,629 |
| 2025-03-20 | 2025-03-18 | 0.134 | 4,743,500 | +0 | 1.77% | 635,629 |
| 2025-03-19 | 2025-03-17 | 0.134 | 4,743,500 | +0 | 1.77% | 635,629 |
| 2025-03-18 | 2025-03-14 | 0.134 | 4,743,500 | +0 | 1.77% | 635,629 |
| 2025-03-17 | 2025-03-13 | 0.134 | 4,743,500 | +0 | 1.77% | 635,629 |
| 2025-03-14 | 2025-03-12 | 0.134 | 4,743,500 | +0 | 1.77% | 635,629 |
| 2025-03-13 | 2025-03-11 | 0.134 | 4,743,500 | +0 | 1.77% | 635,629 |
| 2025-03-12 | 2025-03-10 | 0.119 | 4,743,500 | +0 | 1.77% | 564,476 |
| 2025-03-11 | 2025-03-07 | 0.119 | 4,743,500 | +0 | 1.77% | 564,476 |
| 2025-03-10 | 2025-03-06 | 0.119 | 4,743,500 | +0 | 1.77% | 564,476 |
| 2025-03-07 | 2025-03-05 | 0.110 | 4,743,500 | +0 | 1.77% | 521,785 |
| 2025-03-06 | 2025-03-04 | 0.110 | 4,743,500 | +0 | 1.77% | 521,785 |
| 2025-03-05 | 2025-03-03 | 0.110 | 4,743,500 | +0 | 1.77% | 521,785 |
| 2025-03-04 | 2025-02-28 | 0.111 | 4,743,500 | +0 | 1.77% | 526,528 |
| 2025-03-03 | 2025-02-27 | 0.111 | 4,743,500 | +0 | 1.77% | 526,528 |
| 2025-02-28 | 2025-02-26 | 0.111 | 4,743,500 | +0 | 1.77% | 526,528 |
| 2025-02-27 | 2025-02-25 | 0.111 | 4,743,500 | +0 | 1.77% | 526,528 |
| 2025-02-26 | 2025-02-24 | 0.100 | 4,743,500 | +0 | 1.77% | 474,350 |
| 2025-02-25 | 2025-02-21 | 0.092 | 4,743,500 | +0 | 1.77% | 436,402 |
| 2025-02-24 | 2025-02-20 | 0.092 | 4,743,500 | +0 | 1.77% | 436,402 |
| 2025-02-21 | 2025-02-19 | 0.092 | 4,743,500 | +0 | 1.77% | 436,402 |
| 2025-02-20 | 2025-02-18 | 0.092 | 4,743,500 | +0 | 1.77% | 436,402 |
| 2025-02-19 | 2025-02-17 | 0.092 | 4,743,500 | +0 | 1.77% | 436,402 |
| 2025-02-18 | 2025-02-14 | 0.092 | 4,743,500 | +0 | 1.77% | 436,402 |
| 2025-02-17 | 2025-02-13 | 0.092 | 4,743,500 | +0 | 1.77% | 436,402 |
| 2025-02-14 | 2025-02-12 | 0.092 | 4,743,500 | +0 | 1.77% | 436,402 |
| 2025-02-13 | 2025-02-11 | 0.092 | 4,743,500 | +0 | 1.77% | 436,402 |
| 2025-02-12 | 2025-02-10 | 0.092 | 4,743,500 | +0 | 1.77% | 436,402 |
| 2025-02-11 | 2025-02-07 | 0.097 | 4,743,500 | +0 | 1.77% | 460,120 |
| 2025-02-10 | 2025-02-06 | 0.097 | 4,743,500 | +0 | 1.77% | 460,120 |
| 2025-02-07 | 2025-02-05 | 0.097 | 4,743,500 | +0 | 1.77% | 460,120 |
| 2025-02-06 | 2025-02-04 | 0.097 | 4,743,500 | +0 | 1.77% | 460,120 |
| 2025-02-05 | 2025-02-03 | 0.100 | 4,743,500 | +0 | 1.77% | 474,350 |
| 2025-02-04 | 2025-01-28 | 0.102 | 4,743,500 | +0 | 1.77% | 483,837 |
| 2025-02-03 | 2025-01-24 | 0.101 | 4,743,500 | +0 | 1.77% | 479,094 |
| 2025-01-27 | 2025-01-23 | 0.101 | 4,743,500 | +0 | 1.77% | 479,094 |
| 2025-01-24 | 2025-01-22 | 0.102 | 4,743,500 | +0 | 1.77% | 483,837 |
| 2025-01-23 | 2025-01-21 | 0.102 | 4,743,500 | +0 | 1.77% | 483,837 |
| 2025-01-22 | 2025-01-20 | 0.102 | 4,743,500 | +0 | 1.77% | 483,837 |
| 2025-01-21 | 2025-01-17 | 0.102 | 4,743,500 | +0 | 1.77% | 483,837 |
| 2025-01-20 | 2025-01-16 | 0.102 | 4,743,500 | +0 | 1.77% | 483,837 |
| 2025-01-17 | 2025-01-15 | 0.102 | 4,743,500 | +0 | 1.77% | 483,837 |
| 2025-01-16 | 2025-01-14 | 0.103 | 4,743,500 | +0 | 1.77% | 488,580 |
| 2025-01-15 | 2025-01-13 | 0.103 | 4,743,500 | +0 | 1.77% | 488,580 |
| 2025-01-14 | 2025-01-10 | 0.103 | 4,743,500 | +0 | 1.77% | 488,580 |
| 2025-01-13 | 2025-01-09 | 0.103 | 4,743,500 | +0 | 1.77% | 488,580 |
| 2025-01-10 | 2025-01-08 | 0.103 | 4,743,500 | +0 | 1.77% | 488,580 |
| 2025-01-09 | 2025-01-07 | 0.122 | 4,743,500 | +0 | 1.77% | 578,707 |
| 2025-01-08 | 2025-01-06 | 0.122 | 4,743,500 | +0 | 1.77% | 578,707 |
| 2025-01-07 | 2025-01-03 | 0.122 | 4,743,500 | +0 | 1.77% | 578,707 |
| 2025-01-06 | 2025-01-02 | 0.122 | 4,743,500 | +0 | 1.77% | 578,707 |
| 2025-01-03 | 2024-12-31 | 0.117 | 4,743,500 | +0 | 1.77% | 554,990 |
| 2025-01-02 | 2024-12-27 | 0.117 | 4,743,500 | +0 | 1.77% | 554,990 |
| 2024-12-30 | 2024-12-24 | 0.117 | 4,743,500 | +0 | 1.77% | 554,990 |
| 2024-12-27 | 2024-12-20 | 0.116 | 4,743,500 | +0 | 1.77% | 550,246 |
| 2024-12-23 | 2024-12-19 | 0.116 | 4,743,500 | +0 | 1.77% | 550,246 |
| 2024-12-20 | 2024-12-18 | 0.124 | 4,743,500 | +0 | 1.77% | 588,194 |
| 2024-12-19 | 2024-12-17 | 0.124 | 4,743,500 | +0 | 1.77% | 588,194 |
| 2024-12-18 | 2024-12-16 | 0.124 | 4,743,500 | +0 | 1.77% | 588,194 |
| 2024-12-17 | 2024-12-13 | 0.124 | 4,743,500 | +0 | 1.77% | 588,194 |
| 2024-12-16 | 2024-12-12 | 0.124 | 4,743,500 | +0 | 1.77% | 588,194 |
| 2024-12-13 | 2024-12-11 | 0.118 | 4,743,500 | +0 | 1.77% | 559,733 |
| 2024-12-12 | 2024-12-10 | 0.118 | 4,743,500 | +0 | 1.77% | 559,733 |
| 2024-12-11 | 2024-12-09 | 0.118 | 4,743,500 | +0 | 1.77% | 559,733 |
| 2024-12-10 | 2024-12-06 | 0.118 | 4,743,500 | +0 | 1.77% | 559,733 |
| 2024-12-09 | 2024-12-05 | 0.118 | 4,743,500 | +0 | 1.77% | 559,733 |
| 2024-12-06 | 2024-12-04 | 0.118 | 4,743,500 | +0 | 1.77% | 559,733 |
| 2024-12-05 | 2024-12-03 | 0.118 | 4,743,500 | +0 | 1.77% | 559,733 |
| 2024-12-04 | 2024-12-02 | 0.118 | 4,743,500 | +0 | 1.77% | 559,733 |
| 2024-12-03 | 2024-11-29 | 0.118 | 4,743,500 | +0 | 1.77% | 559,733 |
| 2024-12-02 | 2024-11-28 | 0.118 | 4,743,500 | +0 | 1.77% | 559,733 |
| 2024-11-29 | 2024-11-27 | 0.131 | 4,743,500 | +0 | 1.77% | 621,398 |
| 2024-11-28 | 2024-11-26 | 0.131 | 4,743,500 | +0 | 1.77% | 621,398 |
| 2024-11-27 | 2024-11-25 | 0.133 | 4,743,500 | +0 | 1.77% | 630,886 |
| 2024-11-26 | 2024-11-22 | 0.120 | 4,743,500 | +0 | 1.77% | 569,220 |
| 2024-11-25 | 2024-11-21 | 0.120 | 4,743,500 | +0 | 1.77% | 569,220 |
| 2024-11-22 | 2024-11-20 | 0.142 | 4,743,500 | +0 | 1.77% | 673,577 |
| 2024-11-21 | 2024-11-19 | 0.142 | 4,743,500 | +0 | 1.77% | 673,577 |
| 2024-11-20 | 2024-11-18 | 0.160 | 4,743,500 | +0 | 1.77% | 758,960 |
| 2024-11-19 | 2024-11-15 | 0.160 | 4,743,500 | +0 | 1.77% | 758,960 |
| 2024-11-18 | 2024-11-14 | 0.122 | 4,743,500 | +0 | 1.77% | 578,707 |
| 2024-11-15 | 2024-11-13 | 0.113 | 4,743,500 | +0 | 1.77% | 536,016 |
| 2024-11-14 | 2024-11-12 | 0.109 | 4,743,500 | +0 | 1.77% | 517,042 |
| 2024-11-13 | 2024-11-11 | 0.103 | 4,743,500 | +0 | 1.77% | 488,580 |
| 2024-11-12 | 2024-11-08 | 0.103 | 4,743,500 | +0 | 1.77% | 488,580 |
| 2024-11-11 | 2024-11-07 | 0.138 | 4,743,500 | +0 | 1.77% | 654,603 |
| 2024-11-08 | 2024-11-06 | 0.138 | 4,743,500 | +0 | 1.77% | 654,603 |
| 2024-11-07 | 2024-11-05 | 0.138 | 4,743,500 | +0 | 1.77% | 654,603 |
| 2024-11-06 | 2024-11-04 | 0.138 | 4,743,500 | +0 | 1.77% | 654,603 |
| 2024-11-05 | 2024-11-01 | 0.138 | 4,743,500 | +0 | 1.77% | 654,603 |
| 2024-11-04 | 2024-10-31 | 0.133 | 4,743,500 | +0 | 1.77% | 630,886 |
| 2024-11-01 | 2024-10-30 | 0.133 | 4,743,500 | +0 | 1.77% | 630,886 |
| 2024-10-31 | 2024-10-29 | 0.133 | 4,743,500 | +0 | 1.77% | 630,886 |
| 2024-10-30 | 2024-10-28 | 0.133 | 4,743,500 | +0 | 1.77% | 630,886 |
| 2024-10-29 | 2024-10-25 | 0.150 | 4,743,500 | +0 | 1.77% | 711,525 |
| 2024-10-28 | 2024-10-24 | 0.138 | 4,743,500 | +0 | 1.77% | 654,603 |
| 2024-10-25 | 2024-10-23 | 0.138 | 4,743,500 | +0 | 1.77% | 654,603 |
| 2024-10-24 | 2024-10-22 | 0.138 | 4,743,500 | +0 | 1.77% | 654,603 |
| 2024-10-23 | 2024-10-21 | 0.138 | 4,743,500 | +0 | 1.77% | 654,603 |
| 2024-10-22 | 2024-10-18 | 0.138 | 4,743,500 | +0 | 1.77% | 654,603 |
| 2024-10-21 | 2024-10-17 | 0.138 | 4,743,500 | +0 | 1.77% | 654,603 |
| 2024-10-18 | 2024-10-16 | 0.136 | 4,743,500 | +0 | 1.77% | 645,116 |
| 2024-10-17 | 2024-10-15 | 0.152 | 4,743,500 | +0 | 1.77% | 721,012 |
| 2024-10-16 | 2024-10-14 | 0.152 | 4,743,500 | +0 | 1.77% | 721,012 |
| 2024-10-15 | 2024-10-10 | 0.152 | 4,743,500 | +0 | 1.77% | 721,012 |
| 2024-10-14 | 2024-10-09 | 0.160 | 4,743,500 | +0 | 1.77% | 758,960 |
| 2024-10-10 | 2024-10-08 | 0.250 | 4,743,500 | +0 | 1.77% | 1,185,875 |
| 2024-10-09 | 2024-10-07 | 0.260 | 4,743,500 | +0 | 1.77% | 1,233,310 |
| 2024-10-08 | 2024-10-04 | 0.082 | 4,743,500 | +0 | 1.77% | 388,967 |
| 2024-10-07 | 2024-10-03 | 0.090 | 4,743,500 | +0 | 1.77% | 426,915 |
| 2024-10-04 | 2024-10-02 | 0.090 | 4,743,500 | +0 | 1.77% | 426,915 |
| 2024-10-03 | 2024-09-30 | 0.097 | 4,743,500 | +0 | 1.77% | 460,120 |
| 2024-10-02 | 2024-09-27 | 0.080 | 4,743,500 | +0 | 1.77% | 379,480 |
| 2024-09-30 | 2024-09-26 | 0.088 | 4,743,500 | +0 | 1.77% | 417,428 |
| 2024-09-27 | 2024-09-25 | 0.089 | 4,743,500 | +0 | 1.77% | 422,172 |
| 2024-09-26 | 2024-09-24 | 0.090 | 4,743,500 | +0 | 1.77% | 426,915 |
| 2024-09-25 | 2024-09-23 | 0.090 | 4,743,500 | +0 | 1.77% | 426,915 |
| 2024-09-24 | 2024-09-20 | 0.090 | 4,743,500 | +0 | 1.77% | 426,915 |
| 2024-09-23 | 2024-09-19 | 0.090 | 4,743,500 | +0 | 1.77% | 426,915 |
| 2024-09-20 | 2024-09-17 | 0.090 | 4,743,500 | +0 | 1.77% | 426,915 |
| 2024-09-19 | 2024-09-16 | 0.090 | 4,743,500 | +0 | 1.77% | 426,915 |
| 2024-09-17 | 2024-09-13 | 0.090 | 4,743,500 | +0 | 1.77% | 426,915 |
| 2024-09-16 | 2024-09-12 | 0.090 | 4,743,500 | +0 | 1.77% | 426,915 |
| 2024-09-13 | 2024-09-11 | 0.097 | 4,743,500 | +0 | 1.77% | 460,120 |
| 2024-09-12 | 2024-09-10 | 0.097 | 4,743,500 | +0 | 1.77% | 460,120 |
| 2024-09-11 | 2024-09-09 | 0.097 | 4,743,500 | +0 | 1.77% | 460,120 |
| 2024-09-10 | 2024-09-05 | 0.097 | 4,743,500 | +0 | 1.77% | 460,120 |
| 2024-09-09 | 2024-09-04 | 0.097 | 4,743,500 | +0 | 1.77% | 460,120 |
| 2024-09-05 | 2024-09-03 | 0.110 | 4,743,500 | +0 | 1.77% | 521,785 |
| 2024-09-04 | 2024-09-02 | 0.110 | 4,743,500 | +0 | 1.77% | 521,785 |
| 2024-09-03 | 2024-08-30 | 0.110 | 4,743,500 | +0 | 1.77% | 521,785 |
| 2024-09-02 | 2024-08-29 | 0.110 | 4,743,500 | +0 | 1.77% | 521,785 |
| 2024-08-30 | 2024-08-28 | 0.110 | 4,743,500 | +0 | 1.77% | 521,785 |
| 2024-08-29 | 2024-08-27 | 0.110 | 4,743,500 | +0 | 1.77% | 521,785 |
| 2024-08-28 | 2024-08-26 | 0.110 | 4,743,500 | +0 | 1.77% | 521,785 |
| 2024-08-27 | 2024-08-23 | 0.110 | 4,743,500 | +0 | 1.77% | 521,785 |
| 2024-08-26 | 2024-08-22 | 0.110 | 4,743,500 | +0 | 1.77% | 521,785 |
| 2024-08-23 | 2024-08-21 | 0.110 | 4,743,500 | +0 | 1.77% | 521,785 |
| 2024-08-22 | 2024-08-20 | 0.110 | 4,743,500 | +0 | 1.77% | 521,785 |
| 2024-08-21 | 2024-08-19 | 0.110 | 4,743,500 | +0 | 1.77% | 521,785 |
| 2024-08-20 | 2024-08-16 | 0.110 | 4,743,500 | +0 | 1.77% | 521,785 |
| 2024-08-19 | 2024-08-15 | 0.110 | 4,743,500 | +0 | 1.77% | 521,785 |
| 2024-08-16 | 2024-08-14 | 0.110 | 4,743,500 | +0 | 1.77% | 521,785 |
| 2024-08-15 | 2024-08-13 | 0.110 | 4,743,500 | +0 | 1.77% | 521,785 |
| 2024-08-14 | 2024-08-12 | 0.110 | 4,743,500 | +0 | 1.77% | 521,785 |
| 2024-08-13 | 2024-08-09 | 0.115 | 4,743,500 | +0 | 1.77% | 545,502 |
| 2024-08-12 | 2024-08-08 | 0.115 | 4,743,500 | +0 | 1.77% | 545,502 |
| 2024-08-09 | 2024-08-07 | 0.115 | 4,743,500 | +0 | 1.77% | 545,502 |
| 2024-08-08 | 2024-08-06 | 0.115 | 4,743,500 | +0 | 1.77% | 545,502 |
| 2024-08-07 | 2024-08-05 | 0.115 | 4,743,500 | +0 | 1.77% | 545,502 |
| 2024-08-06 | 2024-08-02 | 0.115 | 4,743,500 | +0 | 1.77% | 545,502 |
| 2024-08-05 | 2024-08-01 | 0.115 | 4,743,500 | +0 | 1.77% | 545,502 |
| 2024-08-02 | 2024-07-31 | 0.115 | 4,743,500 | +0 | 1.77% | 545,502 |
| 2024-08-01 | 2024-07-30 | 0.115 | 4,743,500 | +0 | 1.77% | 545,502 |
| 2024-07-31 | 2024-07-29 | 0.115 | 4,743,500 | +0 | 1.77% | 545,502 |
| 2024-07-30 | 2024-07-26 | 0.115 | 4,743,500 | +0 | 1.77% | 545,502 |
| 2024-07-29 | 2024-07-25 | 0.115 | 4,743,500 | +0 | 1.77% | 545,502 |
| 2024-07-26 | 2024-07-24 | 0.115 | 4,743,500 | +0 | 1.77% | 545,502 |
| 2024-07-25 | 2024-07-23 | 0.115 | 4,743,500 | +0 | 1.77% | 545,502 |
| 2024-07-24 | 2024-07-22 | 0.115 | 4,743,500 | +0 | 1.77% | 545,502 |
| 2024-07-23 | 2024-07-19 | 0.115 | 4,743,500 | +0 | 1.77% | 545,502 |
| 2024-07-22 | 2024-07-18 | 0.115 | 4,743,500 | +0 | 1.77% | 545,502 |
| 2024-07-19 | 2024-07-17 | 0.115 | 4,743,500 | +0 | 1.77% | 545,502 |
| 2024-07-18 | 2024-07-16 | 0.115 | 4,743,500 | +0 | 1.77% | 545,502 |
| 2024-07-17 | 2024-07-15 | 0.115 | 4,743,500 | +0 | 1.77% | 545,502 |
| 2024-07-16 | 2024-07-12 | 0.115 | 4,743,500 | +0 | 1.77% | 545,502 |
| 2024-07-15 | 2024-07-11 | 0.115 | 4,743,500 | +0 | 1.77% | 545,502 |
| 2024-07-12 | 2024-07-10 | 0.115 | 4,743,500 | +0 | 1.77% | 545,502 |
| 2024-07-11 | 2024-07-09 | 0.115 | 4,743,500 | +0 | 1.77% | 545,502 |
| 2024-07-10 | 2024-07-08 | 0.115 | 4,743,500 | +0 | 1.77% | 545,502 |
| 2024-07-09 | 2024-07-05 | 0.115 | 4,743,500 | +0 | 1.77% | 545,502 |
| 2024-07-08 | 2024-07-04 | 0.115 | 4,743,500 | +0 | 1.77% | 545,502 |
| 2024-07-05 | 2024-07-03 | 0.115 | 4,743,500 | +0 | 1.77% | 545,502 |
| 2024-07-04 | 2024-07-02 | 0.115 | 4,743,500 | +0 | 1.77% | 545,502 |
| 2024-07-03 | 2024-06-28 | 0.115 | 4,743,500 | +0 | 1.77% | 545,502 |
| 2024-07-02 | 2024-06-27 | 0.115 | 4,743,500 | +0 | 1.77% | 545,502 |
| 2024-06-28 | 2024-06-26 | 0.115 | 4,743,500 | +0 | 1.77% | 545,502 |
| 2024-06-27 | 2024-06-25 | 0.115 | 4,743,500 | +0 | 1.77% | 545,502 |
| 2024-06-26 | 2024-06-24 | 0.129 | 4,743,500 | +0 | 1.77% | 611,912 |
| 2024-06-25 | 2024-06-21 | 0.131 | 4,743,500 | +0 | 1.77% | 621,398 |
| 2024-06-24 | 2024-06-20 | 0.131 | 4,743,500 | +0 | 1.77% | 621,398 |
| 2024-06-21 | 2024-06-19 | 0.132 | 4,743,500 | +0 | 1.77% | 626,142 |
| 2024-06-20 | 2024-06-18 | 0.133 | 4,743,500 | +0 | 1.77% | 630,886 |
| 2024-06-19 | 2024-06-17 | 0.133 | 4,743,500 | +0 | 1.77% | 630,886 |
| 2024-06-18 | 2024-06-14 | 0.133 | 4,743,500 | +0 | 1.77% | 630,886 |
| 2024-06-17 | 2024-06-13 | 0.134 | 4,743,500 | +0 | 1.77% | 635,629 |
| 2024-06-14 | 2024-06-12 | 0.134 | 4,743,500 | +0 | 1.77% | 635,629 |
| 2024-06-13 | 2024-06-11 | 0.134 | 4,743,500 | +0 | 1.77% | 635,629 |
| 2024-06-12 | 2024-06-07 | 0.134 | 4,743,500 | +0 | 1.77% | 635,629 |
| 2024-06-11 | 2024-06-06 | 0.134 | 4,743,500 | +0 | 1.77% | 635,629 |
| 2024-06-07 | 2024-06-05 | 0.130 | 4,743,500 | +0 | 1.77% | 616,655 |
| 2024-06-06 | 2024-06-04 | 0.130 | 4,743,500 | +0 | 1.77% | 616,655 |
| 2024-06-05 | 2024-06-03 | 0.130 | 4,743,500 | +0 | 1.77% | 616,655 |
| 2024-06-04 | 2024-05-31 | 0.130 | 4,743,500 | +0 | 1.77% | 616,655 |
| 2024-06-03 | 2024-05-30 | 0.123 | 4,743,500 | +0 | 1.77% | 583,450 |
| 2024-05-31 | 2024-05-29 | 0.125 | 4,743,500 | +0 | 1.77% | 592,938 |
| 2024-05-30 | 2024-05-28 | 0.124 | 4,743,500 | +0 | 1.77% | 588,194 |
| 2024-05-29 | 2024-05-27 | 0.132 | 4,743,500 | +0 | 1.77% | 626,142 |
| 2024-05-28 | 2024-05-24 | 0.132 | 4,743,500 | +0 | 1.77% | 626,142 |
| 2024-05-27 | 2024-05-23 | 0.130 | 4,743,500 | +0 | 1.77% | 616,655 |
| 2024-05-24 | 2024-05-22 | 0.133 | 4,743,500 | +0 | 1.77% | 630,886 |
| 2024-05-23 | 2024-05-21 | 0.152 | 4,743,500 | +0 | 1.77% | 721,012 |
| 2024-05-22 | 2024-05-20 | 0.152 | 4,743,500 | +0 | 1.77% | 721,012 |
| 2024-05-21 | 2024-05-17 | 0.175 | 4,743,500 | +0 | 1.77% | 830,112 |
| 2024-05-20 | 2024-05-16 | 0.175 | 4,743,500 | +0 | 1.77% | 830,112 |
| 2024-05-17 | 2024-05-14 | 0.175 | 4,743,500 | +0 | 1.77% | 830,112 |
| 2024-05-16 | 2024-05-13 | 0.175 | 4,743,500 | +0 | 1.77% | 830,112 |
| 2024-05-14 | 2024-05-10 | 0.175 | 4,743,500 | +0 | 1.77% | 830,112 |
| 2024-05-13 | 2024-05-09 | 0.175 | 4,743,500 | +0 | 1.77% | 830,112 |
| 2024-05-10 | 2024-05-08 | 0.175 | 4,743,500 | +0 | 1.77% | 830,112 |
| 2024-05-09 | 2024-05-07 | 0.175 | 4,743,500 | +0 | 1.77% | 830,112 |
| 2024-05-08 | 2024-05-06 | 0.175 | 4,743,500 | +0 | 1.77% | 830,112 |
| 2024-05-07 | 2024-05-03 | 0.175 | 4,743,500 | +0 | 1.77% | 830,112 |
| 2024-05-06 | 2024-05-02 | 0.175 | 4,743,500 | +0 | 1.77% | 830,112 |
| 2024-05-03 | 2024-04-30 | 0.170 | 4,743,500 | +0 | 1.77% | 806,395 |
| 2024-05-02 | 2024-04-29 | 0.170 | 4,743,500 | +0 | 1.77% | 806,395 |
| 2024-04-30 | 2024-04-26 | 0.170 | 4,743,500 | +0 | 1.77% | 806,395 |
| 2024-04-29 | 2024-04-25 | 0.170 | 4,743,500 | +0 | 1.77% | 806,395 |
| 2024-04-26 | 2024-04-24 | 0.170 | 4,743,500 | +0 | 1.77% | 806,395 |
| 2024-04-25 | 2024-04-23 | 0.170 | 4,743,500 | +0 | 1.77% | 806,395 |
| 2024-04-24 | 2024-04-22 | 0.170 | 4,743,500 | +0 | 1.77% | 806,395 |
| 2024-04-23 | 2024-04-19 | 0.170 | 4,743,500 | +0 | 1.77% | 806,395 |
| 2024-04-22 | 2024-04-18 | 0.170 | 4,743,500 | +0 | 1.77% | 806,395 |
| 2024-04-19 | 2024-04-17 | 0.170 | 4,743,500 | +0 | 1.77% | 806,395 |
| 2024-04-18 | 2024-04-16 | 0.170 | 4,743,500 | +0 | 1.77% | 806,395 |
| 2024-04-17 | 2024-04-15 | 0.170 | 4,743,500 | +0 | 1.77% | 806,395 |
| 2024-04-16 | 2024-04-12 | 0.170 | 4,743,500 | +0 | 1.77% | 806,395 |
| 2024-04-15 | 2024-04-11 | 0.170 | 4,743,500 | +0 | 1.77% | 806,395 |
| 2024-04-12 | 2024-04-10 | 0.170 | 4,743,500 | +0 | 1.77% | 806,395 |
| 2024-04-11 | 2024-04-09 | 0.170 | 4,743,500 | +0 | 1.77% | 806,395 |
| 2024-04-10 | 2024-04-08 | 0.170 | 4,743,500 | +0 | 1.77% | 806,395 |
| 2024-04-09 | 2024-04-05 | 0.170 | 4,743,500 | +0 | 1.77% | 806,395 |
| 2024-04-08 | 2024-04-03 | 0.170 | 4,743,500 | +0 | 1.77% | 806,395 |
| 2024-04-05 | 2024-04-02 | 0.170 | 4,743,500 | +0 | 1.77% | 806,395 |
| 2024-04-03 | 2024-03-28 | 0.170 | 4,743,500 | +0 | 1.77% | 806,395 |
| 2024-04-02 | 2024-03-27 | 0.170 | 4,743,500 | +0 | 1.77% | 806,395 |
| 2024-03-28 | 2024-03-26 | 0.170 | 4,743,500 | +0 | 1.77% | 806,395 |
| 2024-03-27 | 2024-03-25 | 0.170 | 4,743,500 | +0 | 1.77% | 806,395 |
| 2024-03-26 | 2024-03-22 | 0.170 | 4,743,500 | +0 | 1.77% | 806,395 |
| 2024-03-25 | 2024-03-21 | 0.170 | 4,743,500 | +0 | 1.77% | 806,395 |
| 2024-03-22 | 2024-03-20 | 0.170 | 4,743,500 | +0 | 1.77% | 806,395 |
| 2024-03-21 | 2024-03-19 | 0.170 | 4,743,500 | +0 | 1.77% | 806,395 |
| 2024-03-20 | 2024-03-18 | 0.170 | 4,743,500 | +0 | 1.77% | 806,395 |
| 2024-03-19 | 2024-03-15 | 0.170 | 4,743,500 | +0 | 1.77% | 806,395 |
| 2024-03-18 | 2024-03-14 | 0.170 | 4,743,500 | +0 | 1.77% | 806,395 |
| 2024-03-15 | 2024-03-13 | 0.170 | 4,743,500 | +0 | 1.77% | 806,395 |
| 2024-03-14 | 2024-03-12 | 0.170 | 4,743,500 | +0 | 1.77% | 806,395 |
| 2024-03-13 | 2024-03-11 | 0.170 | 4,743,500 | +0 | 1.77% | 806,395 |
| 2024-03-12 | 2024-03-08 | 0.170 | 4,743,500 | +0 | 1.77% | 806,395 |
| 2024-03-11 | 2024-03-07 | 0.177 | 4,743,500 | +0 | 1.77% | 839,600 |
| 2024-03-08 | 2024-03-06 | 0.177 | 4,743,500 | +0 | 1.77% | 839,600 |
| 2024-03-07 | 2024-03-05 | 0.177 | 4,743,500 | +0 | 1.77% | 839,600 |
| 2024-03-06 | 2024-03-04 | 0.177 | 4,743,500 | +0 | 1.77% | 839,600 |
| 2024-03-05 | 2024-03-01 | 0.177 | 4,743,500 | +0 | 1.77% | 839,600 |
| 2024-03-04 | 2024-02-29 | 0.177 | 4,743,500 | +0 | 1.77% | 839,600 |
| 2024-03-01 | 2024-02-28 | 0.177 | 4,743,500 | +0 | 1.77% | 839,600 |
| 2024-02-29 | 2024-02-27 | 0.177 | 4,743,500 | +0 | 1.77% | 839,600 |
| 2024-02-28 | 2024-02-26 | 0.177 | 4,743,500 | +0 | 1.77% | 839,600 |
| 2024-02-27 | 2024-02-23 | 0.177 | 4,743,500 | +0 | 1.77% | 839,600 |
| 2024-02-26 | 2024-02-22 | 0.177 | 4,743,500 | +0 | 1.77% | 839,600 |
| 2024-02-23 | 2024-02-21 | 0.176 | 4,743,500 | +0 | 1.77% | 834,856 |
| 2024-02-22 | 2024-02-20 | 0.175 | 4,743,500 | +0 | 1.77% | 830,112 |
| 2024-02-21 | 2024-02-19 | 0.175 | 4,743,500 | +0 | 1.77% | 830,112 |
| 2024-02-20 | 2024-02-16 | 0.175 | 4,743,500 | +0 | 1.77% | 830,112 |
| 2024-02-19 | 2024-02-15 | 0.175 | 4,743,500 | +0 | 1.77% | 830,112 |
| 2024-02-16 | 2024-02-14 | 0.175 | 4,743,500 | +0 | 1.77% | 830,112 |
| 2024-02-15 | 2024-02-09 | 0.175 | 4,743,500 | +0 | 1.77% | 830,112 |
| 2024-02-14 | 2024-02-07 | 0.175 | 4,743,500 | +0 | 1.77% | 830,112 |
| 2024-02-08 | 2024-02-06 | 0.175 | 4,743,500 | +0 | 1.77% | 830,112 |
| 2024-02-07 | 2024-02-05 | 0.175 | 4,743,500 | +0 | 1.77% | 830,112 |
| 2024-02-06 | 2024-02-02 | 0.175 | 4,743,500 | +0 | 1.77% | 830,112 |
| 2024-02-05 | 2024-02-01 | 0.175 | 4,743,500 | +0 | 1.77% | 830,112 |
| 2024-02-02 | 2024-01-31 | 0.175 | 4,743,500 | +0 | 1.77% | 830,112 |
| 2024-02-01 | 2024-01-30 | 0.175 | 4,743,500 | +0 | 1.77% | 830,112 |
| 2024-01-31 | 2024-01-29 | 0.175 | 4,743,500 | +0 | 1.77% | 830,112 |
| 2024-01-30 | 2024-01-26 | 0.175 | 4,743,500 | +0 | 1.77% | 830,112 |
| 2024-01-29 | 2024-01-25 | 0.175 | 4,743,500 | +0 | 1.77% | 830,112 |
| 2024-01-26 | 2024-01-24 | 0.175 | 4,743,500 | +0 | 1.77% | 830,112 |
| 2024-01-25 | 2024-01-23 | 0.175 | 4,743,500 | +0 | 1.77% | 830,112 |
| 2024-01-24 | 2024-01-22 | 0.175 | 4,743,500 | +0 | 1.77% | 830,112 |
| 2024-01-23 | 2024-01-19 | 0.175 | 4,743,500 | +0 | 1.77% | 830,112 |
| 2024-01-22 | 2024-01-18 | 0.175 | 4,743,500 | +0 | 1.77% | 830,112 |
| 2024-01-19 | 2024-01-17 | 0.175 | 4,743,500 | +0 | 1.77% | 830,112 |
| 2024-01-18 | 2024-01-16 | 0.175 | 4,743,500 | +0 | 1.77% | 830,112 |
| 2024-01-17 | 2024-01-15 | 0.175 | 4,743,500 | +0 | 1.77% | 830,112 |
| 2024-01-16 | 2024-01-12 | 0.175 | 4,743,500 | +0 | 1.77% | 830,112 |
| 2024-01-15 | 2024-01-11 | 0.175 | 4,743,500 | +0 | 1.77% | 830,112 |
| 2024-01-12 | 2024-01-10 | 0.175 | 4,743,500 | +0 | 1.77% | 830,112 |
| 2024-01-11 | 2024-01-09 | 0.175 | 4,743,500 | +0 | 1.77% | 830,112 |
| 2024-01-10 | 2024-01-08 | 0.175 | 4,743,500 | +0 | 1.77% | 830,112 |
| 2024-01-09 | 2024-01-05 | 0.170 | 4,743,500 | +0 | 1.77% | 806,395 |
| 2024-01-08 | 2024-01-04 | 0.170 | 4,743,500 | +0 | 1.77% | 806,395 |
| 2024-01-05 | 2024-01-03 | 0.170 | 4,743,500 | +0 | 1.77% | 806,395 |
| 2024-01-04 | 2024-01-02 | 0.170 | 4,743,500 | +0 | 1.77% | 806,395 |
| 2024-01-03 | 2023-12-29 | 0.170 | 4,743,500 | +0 | 1.77% | 806,395 |
| 2024-01-02 | 2023-12-28 | 0.170 | 4,743,500 | +0 | 1.77% | 806,395 |
| 2023-12-29 | 2023-12-27 | 0.185 | 4,743,500 | +0 | 1.77% | 877,548 |
| 2023-12-28 | 2023-12-22 | 0.145 | 4,743,500 | +0 | 1.77% | 687,808 |
| 2023-12-27 | 2023-12-21 | 0.162 | 4,743,500 | +0 | 1.77% | 768,447 |
| 2023-12-22 | 2023-12-20 | 0.170 | 4,743,500 | +0 | 1.77% | 806,395 |
| 2023-12-21 | 2023-12-19 | 0.186 | 4,743,500 | +0 | 1.77% | 882,291 |
| 2023-12-20 | 2023-12-18 | 0.186 | 4,743,500 | +0 | 1.77% | 882,291 |
| 2023-12-19 | 2023-12-15 | 0.186 | 4,743,500 | +0 | 1.77% | 882,291 |
| 2023-12-18 | 2023-12-14 | 0.186 | 4,743,500 | +0 | 1.77% | 882,291 |
| 2023-12-15 | 2023-12-13 | 0.186 | 4,743,500 | +0 | 1.77% | 882,291 |
| 2023-12-14 | 2023-12-12 | 0.186 | 4,743,500 | +0 | 1.77% | 882,291 |
| 2023-12-13 | 2023-12-11 | 0.186 | 4,743,500 | +0 | 1.77% | 882,291 |
| 2023-12-12 | 2023-12-08 | 0.186 | 4,743,500 | +0 | 1.77% | 882,291 |
| 2023-12-11 | 2023-12-07 | 0.186 | 4,743,500 | +0 | 1.77% | 882,291 |
| 2023-12-08 | 2023-12-06 | 0.180 | 4,743,500 | +0 | 1.77% | 853,830 |
| 2023-12-07 | 2023-12-05 | 0.180 | 4,743,500 | +0 | 1.77% | 853,830 |
| 2023-12-06 | 2023-12-04 | 0.180 | 4,743,500 | +0 | 1.77% | 853,830 |
| 2023-12-05 | 2023-12-01 | 0.180 | 4,743,500 | +0 | 1.77% | 853,830 |
| 2023-12-04 | 2023-11-30 | 0.180 | 4,743,500 | +0 | 1.77% | 853,830 |
| 2023-12-01 | 2023-11-29 | 0.180 | 4,743,500 | +0 | 1.77% | 853,830 |
| 2023-11-30 | 2023-11-28 | 0.187 | 4,743,500 | +0 | 1.77% | 887,034 |
| 2023-11-29 | 2023-11-27 | 0.176 | 4,743,500 | +0 | 1.77% | 834,856 |
| 2023-11-28 | 2023-11-24 | 0.176 | 4,743,500 | +0 | 1.77% | 834,856 |
| 2023-11-27 | 2023-11-23 | 0.176 | 4,743,500 | +0 | 1.77% | 834,856 |
| 2023-11-24 | 2023-11-22 | 0.176 | 4,743,500 | +0 | 1.77% | 834,856 |
| 2023-11-23 | 2023-11-21 | 0.176 | 4,743,500 | +0 | 1.77% | 834,856 |
| 2023-11-22 | 2023-11-20 | 0.176 | 4,743,500 | +0 | 1.77% | 834,856 |
| 2023-11-21 | 2023-11-17 | 0.176 | 4,743,500 | +0 | 1.77% | 834,856 |
| 2023-11-20 | 2023-11-16 | 0.176 | 4,743,500 | +0 | 1.77% | 834,856 |
| 2023-11-17 | 2023-11-15 | 0.176 | 4,743,500 | +0 | 1.77% | 834,856 |
| 2023-08-10 | 2023-08-08 | 0.304 | 4,743,500 | +3,983,925 | 1.77% | 1,442,024 |
| 2020-07-14 | 2020-07-10 | 1.840 | 759,575 | -125,000 | 0.28% | 1,397,618 |
| 2020-03-09 | 2020-03-05 | 3.040 | 884,575 | +884,575 | 0.33% | 2,689,108 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy