History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.172 | 3,875 | +0 | 0.00% | 666 |
| 2025-10-13 | 2025-10-09 | 0.185 | 3,875 | +0 | 0.00% | 717 |
| 2025-10-10 | 2025-10-08 | 0.185 | 3,875 | +0 | 0.00% | 717 |
| 2025-10-09 | 2025-10-06 | 0.185 | 3,875 | +0 | 0.00% | 717 |
| 2025-10-08 | 2025-10-03 | 0.185 | 3,875 | +0 | 0.00% | 717 |
| 2025-10-06 | 2025-10-02 | 0.185 | 3,875 | +0 | 0.00% | 717 |
| 2025-10-03 | 2025-09-30 | 0.185 | 3,875 | +0 | 0.00% | 717 |
| 2025-10-02 | 2025-09-29 | 0.185 | 3,875 | +0 | 0.00% | 717 |
| 2025-09-30 | 2025-09-26 | 0.185 | 3,875 | +0 | 0.00% | 717 |
| 2025-09-29 | 2025-09-25 | 0.185 | 3,875 | +0 | 0.00% | 717 |
| 2025-09-26 | 2025-09-24 | 0.183 | 3,875 | +0 | 0.00% | 709 |
| 2025-09-25 | 2025-09-23 | 0.183 | 3,875 | +0 | 0.00% | 709 |
| 2025-09-24 | 2025-09-22 | 0.183 | 3,875 | +0 | 0.00% | 709 |
| 2025-09-23 | 2025-09-19 | 0.191 | 3,875 | +0 | 0.00% | 740 |
| 2025-09-22 | 2025-09-18 | 0.191 | 3,875 | +0 | 0.00% | 740 |
| 2025-09-19 | 2025-09-17 | 0.191 | 3,875 | +0 | 0.00% | 740 |
| 2025-09-18 | 2025-09-16 | 0.192 | 3,875 | +0 | 0.00% | 744 |
| 2025-09-17 | 2025-09-15 | 0.192 | 3,875 | +0 | 0.00% | 744 |
| 2025-09-16 | 2025-09-12 | 0.193 | 3,875 | +0 | 0.00% | 748 |
| 2025-09-15 | 2025-09-11 | 0.193 | 3,875 | +0 | 0.00% | 748 |
| 2025-09-12 | 2025-09-10 | 0.196 | 3,875 | +0 | 0.00% | 760 |
| 2025-09-11 | 2025-09-09 | 0.215 | 3,875 | +0 | 0.00% | 833 |
| 2025-09-10 | 2025-09-08 | 0.215 | 3,875 | +0 | 0.00% | 833 |
| 2025-09-09 | 2025-09-05 | 0.215 | 3,875 | +0 | 0.00% | 833 |
| 2025-09-08 | 2025-09-04 | 0.215 | 3,875 | +0 | 0.00% | 833 |
| 2025-09-05 | 2025-09-03 | 0.215 | 3,875 | +0 | 0.00% | 833 |
| 2025-09-04 | 2025-09-02 | 0.215 | 3,875 | +0 | 0.00% | 833 |
| 2025-09-03 | 2025-09-01 | 0.215 | 3,875 | +0 | 0.00% | 833 |
| 2025-09-02 | 2025-08-29 | 0.215 | 3,875 | +0 | 0.00% | 833 |
| 2025-09-01 | 2025-08-28 | 0.215 | 3,875 | +0 | 0.00% | 833 |
| 2025-08-29 | 2025-08-27 | 0.215 | 3,875 | +0 | 0.00% | 833 |
| 2025-08-28 | 2025-08-26 | 0.215 | 3,875 | +0 | 0.00% | 833 |
| 2025-08-27 | 2025-08-25 | 0.215 | 3,875 | +0 | 0.00% | 833 |
| 2025-08-26 | 2025-08-22 | 0.212 | 3,875 | +0 | 0.00% | 822 |
| 2025-08-25 | 2025-08-21 | 0.212 | 3,875 | +0 | 0.00% | 822 |
| 2025-08-22 | 2025-08-20 | 0.212 | 3,875 | +0 | 0.00% | 822 |
| 2025-08-21 | 2025-08-19 | 0.212 | 3,875 | +0 | 0.00% | 822 |
| 2025-08-20 | 2025-08-18 | 0.190 | 3,875 | +0 | 0.00% | 736 |
| 2025-08-19 | 2025-08-15 | 0.190 | 3,875 | +0 | 0.00% | 736 |
| 2025-08-18 | 2025-08-14 | 0.190 | 3,875 | +0 | 0.00% | 736 |
| 2025-08-15 | 2025-08-13 | 0.190 | 3,875 | +0 | 0.00% | 736 |
| 2025-08-14 | 2025-08-12 | 0.190 | 3,875 | +0 | 0.00% | 736 |
| 2025-08-13 | 2025-08-11 | 0.174 | 3,875 | +0 | 0.00% | 674 |
| 2025-08-12 | 2025-08-08 | 0.174 | 3,875 | +0 | 0.00% | 674 |
| 2025-08-11 | 2025-08-07 | 0.185 | 3,875 | +0 | 0.00% | 717 |
| 2025-08-08 | 2025-08-06 | 0.185 | 3,875 | +0 | 0.00% | 717 |
| 2025-08-07 | 2025-08-05 | 0.175 | 3,875 | +0 | 0.00% | 678 |
| 2025-08-06 | 2025-08-04 | 0.175 | 3,875 | +0 | 0.00% | 678 |
| 2025-08-05 | 2025-08-01 | 0.208 | 3,875 | +0 | 0.00% | 806 |
| 2025-08-04 | 2025-07-31 | 0.220 | 3,875 | +0 | 0.00% | 852 |
| 2025-08-01 | 2025-07-30 | 0.220 | 3,875 | +0 | 0.00% | 852 |
| 2025-07-31 | 2025-07-29 | 0.229 | 3,875 | +0 | 0.00% | 887 |
| 2025-07-30 | 2025-07-28 | 0.229 | 3,875 | +0 | 0.00% | 887 |
| 2025-07-29 | 2025-07-25 | 0.238 | 3,875 | +0 | 0.00% | 922 |
| 2025-07-28 | 2025-07-24 | 0.238 | 3,875 | +0 | 0.00% | 922 |
| 2025-07-25 | 2025-07-23 | 0.242 | 3,875 | +0 | 0.00% | 938 |
| 2025-07-24 | 2025-07-22 | 0.242 | 3,875 | +0 | 0.00% | 938 |
| 2025-07-23 | 2025-07-21 | 0.242 | 3,875 | +0 | 0.00% | 938 |
| 2025-07-22 | 2025-07-18 | 0.249 | 3,875 | +0 | 0.00% | 965 |
| 2025-07-21 | 2025-07-17 | 0.249 | 3,875 | +0 | 0.00% | 965 |
| 2025-07-18 | 2025-07-16 | 0.249 | 3,875 | +0 | 0.00% | 965 |
| 2025-07-17 | 2025-07-15 | 0.249 | 3,875 | +0 | 0.00% | 965 |
| 2025-07-16 | 2025-07-14 | 0.249 | 3,875 | +0 | 0.00% | 965 |
| 2025-07-15 | 2025-07-11 | 0.249 | 3,875 | +0 | 0.00% | 965 |
| 2025-07-14 | 2025-07-10 | 0.249 | 3,875 | +0 | 0.00% | 965 |
| 2025-07-11 | 2025-07-09 | 0.249 | 3,875 | +0 | 0.00% | 965 |
| 2025-07-10 | 2025-07-08 | 0.249 | 3,875 | +0 | 0.00% | 965 |
| 2025-07-09 | 2025-07-07 | 0.249 | 3,875 | +0 | 0.00% | 965 |
| 2025-07-08 | 2025-07-04 | 0.249 | 3,875 | +0 | 0.00% | 965 |
| 2025-07-07 | 2025-07-03 | 0.249 | 3,875 | +0 | 0.00% | 965 |
| 2025-07-04 | 2025-07-02 | 0.249 | 3,875 | +0 | 0.00% | 965 |
| 2025-07-03 | 2025-06-30 | 0.249 | 3,875 | +0 | 0.00% | 965 |
| 2025-07-02 | 2025-06-27 | 0.249 | 3,875 | +0 | 0.00% | 965 |
| 2025-06-30 | 2025-06-26 | 0.249 | 3,875 | +0 | 0.00% | 965 |
| 2025-06-27 | 2025-06-25 | 0.249 | 3,875 | +0 | 0.00% | 965 |
| 2025-06-26 | 2025-06-24 | 0.249 | 3,875 | +0 | 0.00% | 965 |
| 2025-06-25 | 2025-06-23 | 0.265 | 3,875 | +0 | 0.00% | 1,027 |
| 2025-06-24 | 2025-06-20 | 0.270 | 3,875 | +0 | 0.00% | 1,046 |
| 2025-06-23 | 2025-06-19 | 0.280 | 3,875 | +0 | 0.00% | 1,085 |
| 2025-06-20 | 2025-06-18 | 0.280 | 3,875 | +0 | 0.00% | 1,085 |
| 2025-06-19 | 2025-06-17 | 0.280 | 3,875 | +0 | 0.00% | 1,085 |
| 2025-06-18 | 2025-06-16 | 0.280 | 3,875 | +0 | 0.00% | 1,085 |
| 2025-06-17 | 2025-06-13 | 0.280 | 3,875 | +0 | 0.00% | 1,085 |
| 2025-06-16 | 2025-06-12 | 0.280 | 3,875 | +0 | 0.00% | 1,085 |
| 2025-06-13 | 2025-06-11 | 0.290 | 3,875 | +0 | 0.00% | 1,124 |
| 2025-06-12 | 2025-06-10 | 0.305 | 3,875 | +0 | 0.00% | 1,182 |
| 2025-06-11 | 2025-06-09 | 0.340 | 3,875 | +0 | 0.00% | 1,318 |
| 2025-06-10 | 2025-06-06 | 0.211 | 3,875 | +0 | 0.00% | 818 |
| 2025-06-09 | 2025-06-05 | 0.210 | 3,875 | +0 | 0.00% | 814 |
| 2025-06-06 | 2025-06-04 | 0.190 | 3,875 | +0 | 0.00% | 736 |
| 2025-06-05 | 2025-06-03 | 0.180 | 3,875 | +0 | 0.00% | 698 |
| 2025-06-04 | 2025-06-02 | 0.160 | 3,875 | +0 | 0.00% | 620 |
| 2025-06-03 | 2025-05-30 | 0.152 | 3,875 | +0 | 0.00% | 589 |
| 2025-06-02 | 2025-05-29 | 0.150 | 3,875 | +0 | 0.00% | 581 |
| 2025-05-30 | 2025-05-28 | 0.156 | 3,875 | +0 | 0.00% | 604 |
| 2025-05-29 | 2025-05-27 | 0.159 | 3,875 | +0 | 0.00% | 616 |
| 2025-05-28 | 2025-05-26 | 0.159 | 3,875 | +0 | 0.00% | 616 |
| 2025-05-27 | 2025-05-23 | 0.168 | 3,875 | +0 | 0.00% | 651 |
| 2025-05-26 | 2025-05-22 | 0.168 | 3,875 | +0 | 0.00% | 651 |
| 2025-05-23 | 2025-05-21 | 0.168 | 3,875 | +0 | 0.00% | 651 |
| 2025-05-22 | 2025-05-20 | 0.168 | 3,875 | +0 | 0.00% | 651 |
| 2025-05-21 | 2025-05-19 | 0.168 | 3,875 | +0 | 0.00% | 651 |
| 2025-05-20 | 2025-05-16 | 0.168 | 3,875 | +0 | 0.00% | 651 |
| 2025-05-19 | 2025-05-15 | 0.168 | 3,875 | +0 | 0.00% | 651 |
| 2025-05-16 | 2025-05-14 | 0.168 | 3,875 | +0 | 0.00% | 651 |
| 2025-05-15 | 2025-05-13 | 0.168 | 3,875 | +0 | 0.00% | 651 |
| 2025-05-14 | 2025-05-12 | 0.176 | 3,875 | +0 | 0.00% | 682 |
| 2025-05-13 | 2025-05-09 | 0.176 | 3,875 | +0 | 0.00% | 682 |
| 2025-05-12 | 2025-05-08 | 0.176 | 3,875 | +0 | 0.00% | 682 |
| 2025-05-09 | 2025-05-07 | 0.176 | 3,875 | +0 | 0.00% | 682 |
| 2025-05-08 | 2025-05-06 | 0.176 | 3,875 | +0 | 0.00% | 682 |
| 2025-05-07 | 2025-05-02 | 0.176 | 3,875 | +0 | 0.00% | 682 |
| 2025-05-06 | 2025-04-30 | 0.176 | 3,875 | +0 | 0.00% | 682 |
| 2025-05-02 | 2025-04-29 | 0.176 | 3,875 | +0 | 0.00% | 682 |
| 2025-04-30 | 2025-04-28 | 0.178 | 3,875 | +0 | 0.00% | 690 |
| 2025-04-29 | 2025-04-25 | 0.179 | 3,875 | +0 | 0.00% | 694 |
| 2025-04-28 | 2025-04-24 | 0.159 | 3,875 | +0 | 0.00% | 616 |
| 2025-04-25 | 2025-04-23 | 0.159 | 3,875 | +0 | 0.00% | 616 |
| 2025-04-24 | 2025-04-22 | 0.154 | 3,875 | +0 | 0.00% | 597 |
| 2025-04-23 | 2025-04-17 | 0.110 | 3,875 | +0 | 0.00% | 426 |
| 2025-04-22 | 2025-04-16 | 0.110 | 3,875 | +0 | 0.00% | 426 |
| 2025-04-17 | 2025-04-15 | 0.100 | 3,875 | +0 | 0.00% | 388 |
| 2025-04-16 | 2025-04-14 | 0.095 | 3,875 | +0 | 0.00% | 368 |
| 2025-04-15 | 2025-04-11 | 0.095 | 3,875 | +0 | 0.00% | 368 |
| 2025-04-14 | 2025-04-10 | 0.109 | 3,875 | +0 | 0.00% | 422 |
| 2025-04-11 | 2025-04-09 | 0.103 | 3,875 | +0 | 0.00% | 399 |
| 2025-04-10 | 2025-04-08 | 0.103 | 3,875 | +0 | 0.00% | 399 |
| 2025-04-09 | 2025-04-07 | 0.103 | 3,875 | +0 | 0.00% | 399 |
| 2025-04-08 | 2025-04-03 | 0.120 | 3,875 | +0 | 0.00% | 465 |
| 2025-04-07 | 2025-04-02 | 0.120 | 3,875 | +0 | 0.00% | 465 |
| 2025-04-03 | 2025-04-01 | 0.120 | 3,875 | +0 | 0.00% | 465 |
| 2025-04-02 | 2025-03-31 | 0.120 | 3,875 | +0 | 0.00% | 465 |
| 2025-04-01 | 2025-03-28 | 0.120 | 3,875 | +0 | 0.00% | 465 |
| 2025-03-31 | 2025-03-27 | 0.120 | 3,875 | +0 | 0.00% | 465 |
| 2025-03-28 | 2025-03-26 | 0.120 | 3,875 | +0 | 0.00% | 465 |
| 2025-03-27 | 2025-03-25 | 0.132 | 3,875 | +0 | 0.00% | 512 |
| 2025-03-26 | 2025-03-24 | 0.132 | 3,875 | +0 | 0.00% | 512 |
| 2025-03-25 | 2025-03-21 | 0.132 | 3,875 | +0 | 0.00% | 512 |
| 2025-03-24 | 2025-03-20 | 0.132 | 3,875 | +0 | 0.00% | 512 |
| 2025-03-21 | 2025-03-19 | 0.134 | 3,875 | +0 | 0.00% | 519 |
| 2025-03-20 | 2025-03-18 | 0.134 | 3,875 | +0 | 0.00% | 519 |
| 2025-03-19 | 2025-03-17 | 0.134 | 3,875 | +0 | 0.00% | 519 |
| 2025-03-18 | 2025-03-14 | 0.134 | 3,875 | +0 | 0.00% | 519 |
| 2025-03-17 | 2025-03-13 | 0.134 | 3,875 | +0 | 0.00% | 519 |
| 2025-03-14 | 2025-03-12 | 0.134 | 3,875 | +0 | 0.00% | 519 |
| 2025-03-13 | 2025-03-11 | 0.134 | 3,875 | +0 | 0.00% | 519 |
| 2025-03-12 | 2025-03-10 | 0.119 | 3,875 | +0 | 0.00% | 461 |
| 2025-03-11 | 2025-03-07 | 0.119 | 3,875 | +0 | 0.00% | 461 |
| 2025-03-10 | 2025-03-06 | 0.119 | 3,875 | +0 | 0.00% | 461 |
| 2025-03-07 | 2025-03-05 | 0.110 | 3,875 | +0 | 0.00% | 426 |
| 2025-03-06 | 2025-03-04 | 0.110 | 3,875 | +0 | 0.00% | 426 |
| 2025-03-05 | 2025-03-03 | 0.110 | 3,875 | +0 | 0.00% | 426 |
| 2025-03-04 | 2025-02-28 | 0.111 | 3,875 | +0 | 0.00% | 430 |
| 2025-03-03 | 2025-02-27 | 0.111 | 3,875 | +0 | 0.00% | 430 |
| 2025-02-28 | 2025-02-26 | 0.111 | 3,875 | +0 | 0.00% | 430 |
| 2025-02-27 | 2025-02-25 | 0.111 | 3,875 | +0 | 0.00% | 430 |
| 2025-02-26 | 2025-02-24 | 0.100 | 3,875 | +0 | 0.00% | 388 |
| 2025-02-25 | 2025-02-21 | 0.092 | 3,875 | +0 | 0.00% | 356 |
| 2025-02-24 | 2025-02-20 | 0.092 | 3,875 | +0 | 0.00% | 356 |
| 2025-02-21 | 2025-02-19 | 0.092 | 3,875 | +0 | 0.00% | 356 |
| 2025-02-20 | 2025-02-18 | 0.092 | 3,875 | +0 | 0.00% | 356 |
| 2025-02-19 | 2025-02-17 | 0.092 | 3,875 | +0 | 0.00% | 356 |
| 2025-02-18 | 2025-02-14 | 0.092 | 3,875 | +0 | 0.00% | 356 |
| 2025-02-17 | 2025-02-13 | 0.092 | 3,875 | +0 | 0.00% | 356 |
| 2025-02-14 | 2025-02-12 | 0.092 | 3,875 | +0 | 0.00% | 356 |
| 2025-02-13 | 2025-02-11 | 0.092 | 3,875 | +0 | 0.00% | 356 |
| 2025-02-12 | 2025-02-10 | 0.092 | 3,875 | +0 | 0.00% | 356 |
| 2025-02-11 | 2025-02-07 | 0.097 | 3,875 | +0 | 0.00% | 376 |
| 2025-02-10 | 2025-02-06 | 0.097 | 3,875 | +0 | 0.00% | 376 |
| 2025-02-07 | 2025-02-05 | 0.097 | 3,875 | +0 | 0.00% | 376 |
| 2025-02-06 | 2025-02-04 | 0.097 | 3,875 | +0 | 0.00% | 376 |
| 2025-02-05 | 2025-02-03 | 0.100 | 3,875 | +0 | 0.00% | 388 |
| 2025-02-04 | 2025-01-28 | 0.102 | 3,875 | +0 | 0.00% | 395 |
| 2025-02-03 | 2025-01-24 | 0.101 | 3,875 | +0 | 0.00% | 391 |
| 2025-01-27 | 2025-01-23 | 0.101 | 3,875 | +0 | 0.00% | 391 |
| 2025-01-24 | 2025-01-22 | 0.102 | 3,875 | +0 | 0.00% | 395 |
| 2025-01-23 | 2025-01-21 | 0.102 | 3,875 | +0 | 0.00% | 395 |
| 2025-01-22 | 2025-01-20 | 0.102 | 3,875 | +0 | 0.00% | 395 |
| 2025-01-21 | 2025-01-17 | 0.102 | 3,875 | +0 | 0.00% | 395 |
| 2025-01-20 | 2025-01-16 | 0.102 | 3,875 | +0 | 0.00% | 395 |
| 2025-01-17 | 2025-01-15 | 0.102 | 3,875 | +0 | 0.00% | 395 |
| 2025-01-16 | 2025-01-14 | 0.103 | 3,875 | +0 | 0.00% | 399 |
| 2025-01-15 | 2025-01-13 | 0.103 | 3,875 | +0 | 0.00% | 399 |
| 2025-01-14 | 2025-01-10 | 0.103 | 3,875 | +0 | 0.00% | 399 |
| 2025-01-13 | 2025-01-09 | 0.103 | 3,875 | +0 | 0.00% | 399 |
| 2025-01-10 | 2025-01-08 | 0.103 | 3,875 | +0 | 0.00% | 399 |
| 2025-01-09 | 2025-01-07 | 0.122 | 3,875 | +0 | 0.00% | 473 |
| 2025-01-08 | 2025-01-06 | 0.122 | 3,875 | +0 | 0.00% | 473 |
| 2025-01-07 | 2025-01-03 | 0.122 | 3,875 | +0 | 0.00% | 473 |
| 2025-01-06 | 2025-01-02 | 0.122 | 3,875 | +0 | 0.00% | 473 |
| 2025-01-03 | 2024-12-31 | 0.117 | 3,875 | +0 | 0.00% | 453 |
| 2025-01-02 | 2024-12-27 | 0.117 | 3,875 | +0 | 0.00% | 453 |
| 2024-12-30 | 2024-12-24 | 0.117 | 3,875 | +0 | 0.00% | 453 |
| 2024-12-27 | 2024-12-20 | 0.116 | 3,875 | +0 | 0.00% | 450 |
| 2024-12-23 | 2024-12-19 | 0.116 | 3,875 | +0 | 0.00% | 450 |
| 2024-12-20 | 2024-12-18 | 0.124 | 3,875 | +0 | 0.00% | 480 |
| 2024-12-19 | 2024-12-17 | 0.124 | 3,875 | +0 | 0.00% | 480 |
| 2024-12-18 | 2024-12-16 | 0.124 | 3,875 | +0 | 0.00% | 480 |
| 2024-12-17 | 2024-12-13 | 0.124 | 3,875 | +0 | 0.00% | 480 |
| 2024-12-16 | 2024-12-12 | 0.124 | 3,875 | +0 | 0.00% | 480 |
| 2024-12-13 | 2024-12-11 | 0.118 | 3,875 | +0 | 0.00% | 457 |
| 2024-12-12 | 2024-12-10 | 0.118 | 3,875 | +0 | 0.00% | 457 |
| 2024-12-11 | 2024-12-09 | 0.118 | 3,875 | +0 | 0.00% | 457 |
| 2024-12-10 | 2024-12-06 | 0.118 | 3,875 | +0 | 0.00% | 457 |
| 2024-12-09 | 2024-12-05 | 0.118 | 3,875 | +0 | 0.00% | 457 |
| 2024-12-06 | 2024-12-04 | 0.118 | 3,875 | +0 | 0.00% | 457 |
| 2024-12-05 | 2024-12-03 | 0.118 | 3,875 | +0 | 0.00% | 457 |
| 2024-12-04 | 2024-12-02 | 0.118 | 3,875 | +0 | 0.00% | 457 |
| 2024-12-03 | 2024-11-29 | 0.118 | 3,875 | +0 | 0.00% | 457 |
| 2024-12-02 | 2024-11-28 | 0.118 | 3,875 | +0 | 0.00% | 457 |
| 2024-11-29 | 2024-11-27 | 0.131 | 3,875 | +0 | 0.00% | 508 |
| 2024-11-28 | 2024-11-26 | 0.131 | 3,875 | +0 | 0.00% | 508 |
| 2024-11-27 | 2024-11-25 | 0.133 | 3,875 | +0 | 0.00% | 515 |
| 2024-11-26 | 2024-11-22 | 0.120 | 3,875 | +0 | 0.00% | 465 |
| 2024-11-25 | 2024-11-21 | 0.120 | 3,875 | +0 | 0.00% | 465 |
| 2024-11-22 | 2024-11-20 | 0.142 | 3,875 | +0 | 0.00% | 550 |
| 2024-11-21 | 2024-11-19 | 0.142 | 3,875 | +0 | 0.00% | 550 |
| 2024-11-20 | 2024-11-18 | 0.160 | 3,875 | +0 | 0.00% | 620 |
| 2024-11-19 | 2024-11-15 | 0.160 | 3,875 | +0 | 0.00% | 620 |
| 2024-11-18 | 2024-11-14 | 0.122 | 3,875 | +0 | 0.00% | 473 |
| 2024-11-15 | 2024-11-13 | 0.113 | 3,875 | +0 | 0.00% | 438 |
| 2024-11-14 | 2024-11-12 | 0.109 | 3,875 | +0 | 0.00% | 422 |
| 2024-11-13 | 2024-11-11 | 0.103 | 3,875 | +0 | 0.00% | 399 |
| 2024-11-12 | 2024-11-08 | 0.103 | 3,875 | +0 | 0.00% | 399 |
| 2024-11-11 | 2024-11-07 | 0.138 | 3,875 | +0 | 0.00% | 535 |
| 2024-11-08 | 2024-11-06 | 0.138 | 3,875 | +0 | 0.00% | 535 |
| 2024-11-07 | 2024-11-05 | 0.138 | 3,875 | +0 | 0.00% | 535 |
| 2024-11-06 | 2024-11-04 | 0.138 | 3,875 | +0 | 0.00% | 535 |
| 2024-11-05 | 2024-11-01 | 0.138 | 3,875 | +0 | 0.00% | 535 |
| 2024-11-04 | 2024-10-31 | 0.133 | 3,875 | +0 | 0.00% | 515 |
| 2024-11-01 | 2024-10-30 | 0.133 | 3,875 | +0 | 0.00% | 515 |
| 2024-10-31 | 2024-10-29 | 0.133 | 3,875 | +0 | 0.00% | 515 |
| 2024-10-30 | 2024-10-28 | 0.133 | 3,875 | +0 | 0.00% | 515 |
| 2024-10-29 | 2024-10-25 | 0.150 | 3,875 | +0 | 0.00% | 581 |
| 2024-10-28 | 2024-10-24 | 0.138 | 3,875 | +0 | 0.00% | 535 |
| 2024-10-25 | 2024-10-23 | 0.138 | 3,875 | +0 | 0.00% | 535 |
| 2024-10-24 | 2024-10-22 | 0.138 | 3,875 | +0 | 0.00% | 535 |
| 2024-10-23 | 2024-10-21 | 0.138 | 3,875 | +0 | 0.00% | 535 |
| 2024-10-22 | 2024-10-18 | 0.138 | 3,875 | +0 | 0.00% | 535 |
| 2024-10-21 | 2024-10-17 | 0.138 | 3,875 | +0 | 0.00% | 535 |
| 2024-10-18 | 2024-10-16 | 0.136 | 3,875 | +0 | 0.00% | 527 |
| 2024-10-17 | 2024-10-15 | 0.152 | 3,875 | +0 | 0.00% | 589 |
| 2024-10-16 | 2024-10-14 | 0.152 | 3,875 | +0 | 0.00% | 589 |
| 2024-10-15 | 2024-10-10 | 0.152 | 3,875 | +0 | 0.00% | 589 |
| 2024-10-14 | 2024-10-09 | 0.160 | 3,875 | +0 | 0.00% | 620 |
| 2024-10-10 | 2024-10-08 | 0.250 | 3,875 | +0 | 0.00% | 969 |
| 2024-10-09 | 2024-10-07 | 0.260 | 3,875 | -3,750 | 0.00% | 1,008 |
| 2020-10-20 | 2020-10-16 | 1.680 | 7,625 | -5,000 | 0.00% | 12,810 |
| 2019-12-16 | 2019-12-12 | 5.120 | 12,625 | +5,000 | 0.00% | 64,640 |
| 2019-07-09 | 2019-07-05 | 3.840 | 7,625 | +3,750 | 0.00% | 29,280 |
| 2019-05-09 | 2019-05-07 | 4.400 | 3,875 | -3,750 | 0.00% | 17,050 |
| 2019-04-15 | 2019-04-11 | 3.920 | 7,625 | +3,750 | 0.00% | 29,890 |
| 2019-03-21 | 2019-03-19 | 4.000 | 3,875 | -3,750 | 0.00% | 15,500 |
| 2018-12-13 | 2018-12-11 | 3.760 | 7,625 | +3,750 | 0.00% | 28,670 |
| 2018-09-13 | 2018-09-11 | 5.200 | 3,875 | -3,750 | 0.00% | 20,150 |
| 2018-05-25 | 2018-05-23 | 3.840 | 7,625 | +3,750 | 0.00% | 29,280 |
| 2018-04-13 | 2018-04-11 | 4.240 | 3,875 | -3,750 | 0.00% | 16,430 |
| 2018-04-10 | 2018-04-06 | 3.840 | 7,625 | +3,750 | 0.00% | 29,280 |
| 2018-02-09 | 2018-02-07 | 4.000 | 3,875 | -3,750 | 0.00% | 15,500 |
| 2017-12-18 | 2017-12-14 | 4.000 | 7,625 | +3,750 | 0.00% | 30,500 |
| 2014-10-03 | 2014-09-29 | 3.280 | 3,875 | -48,125 | 0.00% | 12,710 |
| 2014-07-04 | 2014-07-02 | 3.360 | 52,000 | +48,125 | 0.02% | 174,720 |
| 2013-11-21 | 2013-11-19 | 4.800 | 3,875 | -250 | 0.00% | 18,600 |
| 2008-09-02 | 2008-08-29 | 9.280 | 4,125 | -625 | 0.01% | 38,280 |
| 2008-09-01 | 2008-08-28 | 12.320 | 4,750 | +625 | 0.01% | 58,520 |
| 2007-06-26 | 2007-06-22 | 4,125 | 0.02% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy