History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.172 | 475 | +0 | 0.00% | 82 |
| 2025-10-13 | 2025-10-09 | 0.185 | 475 | +0 | 0.00% | 88 |
| 2025-10-10 | 2025-10-08 | 0.185 | 475 | +0 | 0.00% | 88 |
| 2025-10-09 | 2025-10-06 | 0.185 | 475 | +0 | 0.00% | 88 |
| 2025-10-08 | 2025-10-03 | 0.185 | 475 | +0 | 0.00% | 88 |
| 2025-10-06 | 2025-10-02 | 0.185 | 475 | +0 | 0.00% | 88 |
| 2025-10-03 | 2025-09-30 | 0.185 | 475 | +0 | 0.00% | 88 |
| 2025-10-02 | 2025-09-29 | 0.185 | 475 | +0 | 0.00% | 88 |
| 2025-09-30 | 2025-09-26 | 0.185 | 475 | +0 | 0.00% | 88 |
| 2025-09-29 | 2025-09-25 | 0.185 | 475 | +0 | 0.00% | 88 |
| 2025-09-26 | 2025-09-24 | 0.183 | 475 | +0 | 0.00% | 87 |
| 2025-09-25 | 2025-09-23 | 0.183 | 475 | +0 | 0.00% | 87 |
| 2025-09-24 | 2025-09-22 | 0.183 | 475 | +0 | 0.00% | 87 |
| 2025-09-23 | 2025-09-19 | 0.191 | 475 | +0 | 0.00% | 91 |
| 2025-09-22 | 2025-09-18 | 0.191 | 475 | +0 | 0.00% | 91 |
| 2025-09-19 | 2025-09-17 | 0.191 | 475 | +0 | 0.00% | 91 |
| 2025-09-18 | 2025-09-16 | 0.192 | 475 | +0 | 0.00% | 91 |
| 2025-09-17 | 2025-09-15 | 0.192 | 475 | +0 | 0.00% | 91 |
| 2025-09-16 | 2025-09-12 | 0.193 | 475 | +0 | 0.00% | 92 |
| 2025-09-15 | 2025-09-11 | 0.193 | 475 | +0 | 0.00% | 92 |
| 2025-09-12 | 2025-09-10 | 0.196 | 475 | +0 | 0.00% | 93 |
| 2025-09-11 | 2025-09-09 | 0.215 | 475 | +0 | 0.00% | 102 |
| 2025-09-10 | 2025-09-08 | 0.215 | 475 | +0 | 0.00% | 102 |
| 2025-09-09 | 2025-09-05 | 0.215 | 475 | +0 | 0.00% | 102 |
| 2025-09-08 | 2025-09-04 | 0.215 | 475 | +0 | 0.00% | 102 |
| 2025-09-05 | 2025-09-03 | 0.215 | 475 | +0 | 0.00% | 102 |
| 2025-09-04 | 2025-09-02 | 0.215 | 475 | +0 | 0.00% | 102 |
| 2025-09-03 | 2025-09-01 | 0.215 | 475 | +0 | 0.00% | 102 |
| 2025-09-02 | 2025-08-29 | 0.215 | 475 | +0 | 0.00% | 102 |
| 2025-09-01 | 2025-08-28 | 0.215 | 475 | +0 | 0.00% | 102 |
| 2025-08-29 | 2025-08-27 | 0.215 | 475 | +0 | 0.00% | 102 |
| 2025-08-28 | 2025-08-26 | 0.215 | 475 | +0 | 0.00% | 102 |
| 2025-08-27 | 2025-08-25 | 0.215 | 475 | +0 | 0.00% | 102 |
| 2025-08-26 | 2025-08-22 | 0.212 | 475 | +0 | 0.00% | 101 |
| 2025-08-25 | 2025-08-21 | 0.212 | 475 | +0 | 0.00% | 101 |
| 2025-08-22 | 2025-08-20 | 0.212 | 475 | +0 | 0.00% | 101 |
| 2025-08-21 | 2025-08-19 | 0.212 | 475 | +0 | 0.00% | 101 |
| 2025-08-20 | 2025-08-18 | 0.190 | 475 | +0 | 0.00% | 90 |
| 2025-08-19 | 2025-08-15 | 0.190 | 475 | +0 | 0.00% | 90 |
| 2025-08-18 | 2025-08-14 | 0.190 | 475 | +0 | 0.00% | 90 |
| 2025-08-15 | 2025-08-13 | 0.190 | 475 | +0 | 0.00% | 90 |
| 2025-08-14 | 2025-08-12 | 0.190 | 475 | +0 | 0.00% | 90 |
| 2025-08-13 | 2025-08-11 | 0.174 | 475 | +0 | 0.00% | 83 |
| 2025-08-12 | 2025-08-08 | 0.174 | 475 | +0 | 0.00% | 83 |
| 2025-08-11 | 2025-08-07 | 0.185 | 475 | +0 | 0.00% | 88 |
| 2025-08-08 | 2025-08-06 | 0.185 | 475 | +0 | 0.00% | 88 |
| 2025-08-07 | 2025-08-05 | 0.175 | 475 | +0 | 0.00% | 83 |
| 2025-08-06 | 2025-08-04 | 0.175 | 475 | +0 | 0.00% | 83 |
| 2025-08-05 | 2025-08-01 | 0.208 | 475 | +0 | 0.00% | 99 |
| 2025-08-04 | 2025-07-31 | 0.220 | 475 | +0 | 0.00% | 104 |
| 2025-08-01 | 2025-07-30 | 0.220 | 475 | +0 | 0.00% | 104 |
| 2025-07-31 | 2025-07-29 | 0.229 | 475 | +0 | 0.00% | 109 |
| 2025-07-30 | 2025-07-28 | 0.229 | 475 | +0 | 0.00% | 109 |
| 2025-07-29 | 2025-07-25 | 0.238 | 475 | +0 | 0.00% | 113 |
| 2025-07-28 | 2025-07-24 | 0.238 | 475 | +0 | 0.00% | 113 |
| 2025-07-25 | 2025-07-23 | 0.242 | 475 | +0 | 0.00% | 115 |
| 2025-07-24 | 2025-07-22 | 0.242 | 475 | +0 | 0.00% | 115 |
| 2025-07-23 | 2025-07-21 | 0.242 | 475 | +0 | 0.00% | 115 |
| 2025-07-22 | 2025-07-18 | 0.249 | 475 | +0 | 0.00% | 118 |
| 2025-07-21 | 2025-07-17 | 0.249 | 475 | +0 | 0.00% | 118 |
| 2025-07-18 | 2025-07-16 | 0.249 | 475 | +0 | 0.00% | 118 |
| 2025-07-17 | 2025-07-15 | 0.249 | 475 | +0 | 0.00% | 118 |
| 2025-07-16 | 2025-07-14 | 0.249 | 475 | +0 | 0.00% | 118 |
| 2025-07-15 | 2025-07-11 | 0.249 | 475 | +0 | 0.00% | 118 |
| 2025-07-14 | 2025-07-10 | 0.249 | 475 | +0 | 0.00% | 118 |
| 2025-07-11 | 2025-07-09 | 0.249 | 475 | +0 | 0.00% | 118 |
| 2025-07-10 | 2025-07-08 | 0.249 | 475 | +0 | 0.00% | 118 |
| 2025-07-09 | 2025-07-07 | 0.249 | 475 | +0 | 0.00% | 118 |
| 2025-07-08 | 2025-07-04 | 0.249 | 475 | +0 | 0.00% | 118 |
| 2025-07-07 | 2025-07-03 | 0.249 | 475 | +0 | 0.00% | 118 |
| 2025-07-04 | 2025-07-02 | 0.249 | 475 | +0 | 0.00% | 118 |
| 2025-07-03 | 2025-06-30 | 0.249 | 475 | +0 | 0.00% | 118 |
| 2025-07-02 | 2025-06-27 | 0.249 | 475 | +0 | 0.00% | 118 |
| 2025-06-30 | 2025-06-26 | 0.249 | 475 | +0 | 0.00% | 118 |
| 2025-06-27 | 2025-06-25 | 0.249 | 475 | +0 | 0.00% | 118 |
| 2025-06-26 | 2025-06-24 | 0.249 | 475 | +0 | 0.00% | 118 |
| 2025-06-25 | 2025-06-23 | 0.265 | 475 | +0 | 0.00% | 126 |
| 2025-06-24 | 2025-06-20 | 0.270 | 475 | +0 | 0.00% | 128 |
| 2025-06-23 | 2025-06-19 | 0.280 | 475 | +0 | 0.00% | 133 |
| 2025-06-20 | 2025-06-18 | 0.280 | 475 | +0 | 0.00% | 133 |
| 2025-06-19 | 2025-06-17 | 0.280 | 475 | +0 | 0.00% | 133 |
| 2025-06-18 | 2025-06-16 | 0.280 | 475 | +0 | 0.00% | 133 |
| 2025-06-17 | 2025-06-13 | 0.280 | 475 | +0 | 0.00% | 133 |
| 2025-06-16 | 2025-06-12 | 0.280 | 475 | +0 | 0.00% | 133 |
| 2025-06-13 | 2025-06-11 | 0.290 | 475 | +0 | 0.00% | 138 |
| 2025-06-12 | 2025-06-10 | 0.305 | 475 | +0 | 0.00% | 145 |
| 2025-06-11 | 2025-06-09 | 0.340 | 475 | +0 | 0.00% | 162 |
| 2025-06-10 | 2025-06-06 | 0.211 | 475 | +0 | 0.00% | 100 |
| 2025-06-09 | 2025-06-05 | 0.210 | 475 | +0 | 0.00% | 100 |
| 2025-06-06 | 2025-06-04 | 0.190 | 475 | +0 | 0.00% | 90 |
| 2025-06-05 | 2025-06-03 | 0.180 | 475 | +0 | 0.00% | 86 |
| 2025-06-04 | 2025-06-02 | 0.160 | 475 | +0 | 0.00% | 76 |
| 2025-06-03 | 2025-05-30 | 0.152 | 475 | +0 | 0.00% | 72 |
| 2025-06-02 | 2025-05-29 | 0.150 | 475 | +0 | 0.00% | 71 |
| 2025-05-30 | 2025-05-28 | 0.156 | 475 | +0 | 0.00% | 74 |
| 2025-05-29 | 2025-05-27 | 0.159 | 475 | +0 | 0.00% | 76 |
| 2025-05-28 | 2025-05-26 | 0.159 | 475 | +0 | 0.00% | 76 |
| 2025-05-27 | 2025-05-23 | 0.168 | 475 | +0 | 0.00% | 80 |
| 2025-05-26 | 2025-05-22 | 0.168 | 475 | +0 | 0.00% | 80 |
| 2025-05-23 | 2025-05-21 | 0.168 | 475 | +0 | 0.00% | 80 |
| 2025-05-22 | 2025-05-20 | 0.168 | 475 | +0 | 0.00% | 80 |
| 2025-05-21 | 2025-05-19 | 0.168 | 475 | +0 | 0.00% | 80 |
| 2025-05-20 | 2025-05-16 | 0.168 | 475 | +0 | 0.00% | 80 |
| 2025-05-19 | 2025-05-15 | 0.168 | 475 | +0 | 0.00% | 80 |
| 2025-05-16 | 2025-05-14 | 0.168 | 475 | +0 | 0.00% | 80 |
| 2025-05-15 | 2025-05-13 | 0.168 | 475 | +0 | 0.00% | 80 |
| 2025-05-14 | 2025-05-12 | 0.176 | 475 | +0 | 0.00% | 84 |
| 2025-05-13 | 2025-05-09 | 0.176 | 475 | +0 | 0.00% | 84 |
| 2025-05-12 | 2025-05-08 | 0.176 | 475 | +0 | 0.00% | 84 |
| 2025-05-09 | 2025-05-07 | 0.176 | 475 | +0 | 0.00% | 84 |
| 2025-05-08 | 2025-05-06 | 0.176 | 475 | +0 | 0.00% | 84 |
| 2025-05-07 | 2025-05-02 | 0.176 | 475 | +0 | 0.00% | 84 |
| 2025-05-06 | 2025-04-30 | 0.176 | 475 | +0 | 0.00% | 84 |
| 2025-05-02 | 2025-04-29 | 0.176 | 475 | +0 | 0.00% | 84 |
| 2025-04-30 | 2025-04-28 | 0.178 | 475 | +0 | 0.00% | 85 |
| 2025-04-29 | 2025-04-25 | 0.179 | 475 | +0 | 0.00% | 85 |
| 2025-04-28 | 2025-04-24 | 0.159 | 475 | +0 | 0.00% | 76 |
| 2025-04-25 | 2025-04-23 | 0.159 | 475 | +0 | 0.00% | 76 |
| 2025-04-24 | 2025-04-22 | 0.154 | 475 | +0 | 0.00% | 73 |
| 2025-04-23 | 2025-04-17 | 0.110 | 475 | +0 | 0.00% | 52 |
| 2025-04-22 | 2025-04-16 | 0.110 | 475 | +0 | 0.00% | 52 |
| 2025-04-17 | 2025-04-15 | 0.100 | 475 | +0 | 0.00% | 48 |
| 2025-04-16 | 2025-04-14 | 0.095 | 475 | +0 | 0.00% | 45 |
| 2025-04-15 | 2025-04-11 | 0.095 | 475 | +0 | 0.00% | 45 |
| 2025-04-14 | 2025-04-10 | 0.109 | 475 | +0 | 0.00% | 52 |
| 2025-04-11 | 2025-04-09 | 0.103 | 475 | +0 | 0.00% | 49 |
| 2025-04-10 | 2025-04-08 | 0.103 | 475 | +0 | 0.00% | 49 |
| 2025-04-09 | 2025-04-07 | 0.103 | 475 | +0 | 0.00% | 49 |
| 2025-04-08 | 2025-04-03 | 0.120 | 475 | +0 | 0.00% | 57 |
| 2025-04-07 | 2025-04-02 | 0.120 | 475 | +0 | 0.00% | 57 |
| 2025-04-03 | 2025-04-01 | 0.120 | 475 | +0 | 0.00% | 57 |
| 2025-04-02 | 2025-03-31 | 0.120 | 475 | +0 | 0.00% | 57 |
| 2025-04-01 | 2025-03-28 | 0.120 | 475 | +0 | 0.00% | 57 |
| 2025-03-31 | 2025-03-27 | 0.120 | 475 | +0 | 0.00% | 57 |
| 2025-03-28 | 2025-03-26 | 0.120 | 475 | +0 | 0.00% | 57 |
| 2025-03-27 | 2025-03-25 | 0.132 | 475 | +0 | 0.00% | 63 |
| 2025-03-26 | 2025-03-24 | 0.132 | 475 | +0 | 0.00% | 63 |
| 2025-03-25 | 2025-03-21 | 0.132 | 475 | +0 | 0.00% | 63 |
| 2025-03-24 | 2025-03-20 | 0.132 | 475 | +0 | 0.00% | 63 |
| 2025-03-21 | 2025-03-19 | 0.134 | 475 | +0 | 0.00% | 64 |
| 2025-03-20 | 2025-03-18 | 0.134 | 475 | +0 | 0.00% | 64 |
| 2025-03-19 | 2025-03-17 | 0.134 | 475 | +0 | 0.00% | 64 |
| 2025-03-18 | 2025-03-14 | 0.134 | 475 | +0 | 0.00% | 64 |
| 2025-03-17 | 2025-03-13 | 0.134 | 475 | +0 | 0.00% | 64 |
| 2025-03-14 | 2025-03-12 | 0.134 | 475 | +0 | 0.00% | 64 |
| 2025-03-13 | 2025-03-11 | 0.134 | 475 | +0 | 0.00% | 64 |
| 2025-03-12 | 2025-03-10 | 0.119 | 475 | +0 | 0.00% | 57 |
| 2025-03-11 | 2025-03-07 | 0.119 | 475 | +0 | 0.00% | 57 |
| 2025-03-10 | 2025-03-06 | 0.119 | 475 | +0 | 0.00% | 57 |
| 2025-03-07 | 2025-03-05 | 0.110 | 475 | +0 | 0.00% | 52 |
| 2025-03-06 | 2025-03-04 | 0.110 | 475 | +0 | 0.00% | 52 |
| 2025-03-05 | 2025-03-03 | 0.110 | 475 | +0 | 0.00% | 52 |
| 2025-03-04 | 2025-02-28 | 0.111 | 475 | +0 | 0.00% | 53 |
| 2025-03-03 | 2025-02-27 | 0.111 | 475 | +0 | 0.00% | 53 |
| 2025-02-28 | 2025-02-26 | 0.111 | 475 | +0 | 0.00% | 53 |
| 2025-02-27 | 2025-02-25 | 0.111 | 475 | +0 | 0.00% | 53 |
| 2025-02-26 | 2025-02-24 | 0.100 | 475 | +0 | 0.00% | 48 |
| 2025-02-25 | 2025-02-21 | 0.092 | 475 | +0 | 0.00% | 44 |
| 2025-02-24 | 2025-02-20 | 0.092 | 475 | +0 | 0.00% | 44 |
| 2025-02-21 | 2025-02-19 | 0.092 | 475 | +0 | 0.00% | 44 |
| 2025-02-20 | 2025-02-18 | 0.092 | 475 | +0 | 0.00% | 44 |
| 2025-02-19 | 2025-02-17 | 0.092 | 475 | +0 | 0.00% | 44 |
| 2025-02-18 | 2025-02-14 | 0.092 | 475 | +0 | 0.00% | 44 |
| 2025-02-17 | 2025-02-13 | 0.092 | 475 | +0 | 0.00% | 44 |
| 2025-02-14 | 2025-02-12 | 0.092 | 475 | +0 | 0.00% | 44 |
| 2025-02-13 | 2025-02-11 | 0.092 | 475 | +0 | 0.00% | 44 |
| 2025-02-12 | 2025-02-10 | 0.092 | 475 | +0 | 0.00% | 44 |
| 2025-02-11 | 2025-02-07 | 0.097 | 475 | +0 | 0.00% | 46 |
| 2025-02-10 | 2025-02-06 | 0.097 | 475 | +0 | 0.00% | 46 |
| 2025-02-07 | 2025-02-05 | 0.097 | 475 | +0 | 0.00% | 46 |
| 2025-02-06 | 2025-02-04 | 0.097 | 475 | +0 | 0.00% | 46 |
| 2025-02-05 | 2025-02-03 | 0.100 | 475 | +0 | 0.00% | 48 |
| 2025-02-04 | 2025-01-28 | 0.102 | 475 | +0 | 0.00% | 48 |
| 2025-02-03 | 2025-01-24 | 0.101 | 475 | +0 | 0.00% | 48 |
| 2025-01-27 | 2025-01-23 | 0.101 | 475 | +0 | 0.00% | 48 |
| 2025-01-24 | 2025-01-22 | 0.102 | 475 | +0 | 0.00% | 48 |
| 2025-01-23 | 2025-01-21 | 0.102 | 475 | +0 | 0.00% | 48 |
| 2025-01-22 | 2025-01-20 | 0.102 | 475 | +0 | 0.00% | 48 |
| 2025-01-21 | 2025-01-17 | 0.102 | 475 | +0 | 0.00% | 48 |
| 2025-01-20 | 2025-01-16 | 0.102 | 475 | +0 | 0.00% | 48 |
| 2025-01-17 | 2025-01-15 | 0.102 | 475 | +0 | 0.00% | 48 |
| 2025-01-16 | 2025-01-14 | 0.103 | 475 | +0 | 0.00% | 49 |
| 2025-01-15 | 2025-01-13 | 0.103 | 475 | +0 | 0.00% | 49 |
| 2025-01-14 | 2025-01-10 | 0.103 | 475 | +0 | 0.00% | 49 |
| 2025-01-13 | 2025-01-09 | 0.103 | 475 | +0 | 0.00% | 49 |
| 2025-01-10 | 2025-01-08 | 0.103 | 475 | +0 | 0.00% | 49 |
| 2025-01-09 | 2025-01-07 | 0.122 | 475 | +0 | 0.00% | 58 |
| 2025-01-08 | 2025-01-06 | 0.122 | 475 | +0 | 0.00% | 58 |
| 2025-01-07 | 2025-01-03 | 0.122 | 475 | +0 | 0.00% | 58 |
| 2025-01-06 | 2025-01-02 | 0.122 | 475 | +0 | 0.00% | 58 |
| 2025-01-03 | 2024-12-31 | 0.117 | 475 | +0 | 0.00% | 56 |
| 2025-01-02 | 2024-12-27 | 0.117 | 475 | +0 | 0.00% | 56 |
| 2024-12-30 | 2024-12-24 | 0.117 | 475 | +0 | 0.00% | 56 |
| 2024-12-27 | 2024-12-20 | 0.116 | 475 | +0 | 0.00% | 55 |
| 2024-12-23 | 2024-12-19 | 0.116 | 475 | +0 | 0.00% | 55 |
| 2024-12-20 | 2024-12-18 | 0.124 | 475 | +0 | 0.00% | 59 |
| 2024-12-19 | 2024-12-17 | 0.124 | 475 | +0 | 0.00% | 59 |
| 2024-12-18 | 2024-12-16 | 0.124 | 475 | +0 | 0.00% | 59 |
| 2024-12-17 | 2024-12-13 | 0.124 | 475 | +0 | 0.00% | 59 |
| 2024-12-16 | 2024-12-12 | 0.124 | 475 | +0 | 0.00% | 59 |
| 2024-12-13 | 2024-12-11 | 0.118 | 475 | +0 | 0.00% | 56 |
| 2024-12-12 | 2024-12-10 | 0.118 | 475 | +0 | 0.00% | 56 |
| 2024-12-11 | 2024-12-09 | 0.118 | 475 | +0 | 0.00% | 56 |
| 2024-12-10 | 2024-12-06 | 0.118 | 475 | +0 | 0.00% | 56 |
| 2024-12-09 | 2024-12-05 | 0.118 | 475 | +0 | 0.00% | 56 |
| 2024-12-06 | 2024-12-04 | 0.118 | 475 | +0 | 0.00% | 56 |
| 2024-12-05 | 2024-12-03 | 0.118 | 475 | +0 | 0.00% | 56 |
| 2024-12-04 | 2024-12-02 | 0.118 | 475 | +0 | 0.00% | 56 |
| 2024-12-03 | 2024-11-29 | 0.118 | 475 | +0 | 0.00% | 56 |
| 2024-12-02 | 2024-11-28 | 0.118 | 475 | +0 | 0.00% | 56 |
| 2024-11-29 | 2024-11-27 | 0.131 | 475 | +0 | 0.00% | 62 |
| 2024-11-28 | 2024-11-26 | 0.131 | 475 | +0 | 0.00% | 62 |
| 2024-11-27 | 2024-11-25 | 0.133 | 475 | +0 | 0.00% | 63 |
| 2024-11-26 | 2024-11-22 | 0.120 | 475 | +0 | 0.00% | 57 |
| 2024-11-25 | 2024-11-21 | 0.120 | 475 | +0 | 0.00% | 57 |
| 2024-11-22 | 2024-11-20 | 0.142 | 475 | +0 | 0.00% | 67 |
| 2024-11-21 | 2024-11-19 | 0.142 | 475 | +0 | 0.00% | 67 |
| 2024-11-20 | 2024-11-18 | 0.160 | 475 | +0 | 0.00% | 76 |
| 2024-11-19 | 2024-11-15 | 0.160 | 475 | +0 | 0.00% | 76 |
| 2024-11-18 | 2024-11-14 | 0.122 | 475 | +0 | 0.00% | 58 |
| 2024-11-15 | 2024-11-13 | 0.113 | 475 | +0 | 0.00% | 54 |
| 2024-11-14 | 2024-11-12 | 0.109 | 475 | +0 | 0.00% | 52 |
| 2024-11-13 | 2024-11-11 | 0.103 | 475 | +0 | 0.00% | 49 |
| 2024-11-12 | 2024-11-08 | 0.103 | 475 | +0 | 0.00% | 49 |
| 2024-11-11 | 2024-11-07 | 0.138 | 475 | +0 | 0.00% | 66 |
| 2024-11-08 | 2024-11-06 | 0.138 | 475 | +0 | 0.00% | 66 |
| 2024-11-07 | 2024-11-05 | 0.138 | 475 | +0 | 0.00% | 66 |
| 2024-11-06 | 2024-11-04 | 0.138 | 475 | +0 | 0.00% | 66 |
| 2024-11-05 | 2024-11-01 | 0.138 | 475 | +0 | 0.00% | 66 |
| 2024-11-04 | 2024-10-31 | 0.133 | 475 | +0 | 0.00% | 63 |
| 2024-11-01 | 2024-10-30 | 0.133 | 475 | +0 | 0.00% | 63 |
| 2024-10-31 | 2024-10-29 | 0.133 | 475 | +0 | 0.00% | 63 |
| 2024-10-30 | 2024-10-28 | 0.133 | 475 | +0 | 0.00% | 63 |
| 2024-10-29 | 2024-10-25 | 0.150 | 475 | +0 | 0.00% | 71 |
| 2024-10-28 | 2024-10-24 | 0.138 | 475 | +0 | 0.00% | 66 |
| 2024-10-25 | 2024-10-23 | 0.138 | 475 | +0 | 0.00% | 66 |
| 2024-10-24 | 2024-10-22 | 0.138 | 475 | +0 | 0.00% | 66 |
| 2024-10-23 | 2024-10-21 | 0.138 | 475 | +0 | 0.00% | 66 |
| 2024-10-22 | 2024-10-18 | 0.138 | 475 | +0 | 0.00% | 66 |
| 2024-10-21 | 2024-10-17 | 0.138 | 475 | +0 | 0.00% | 66 |
| 2024-10-18 | 2024-10-16 | 0.136 | 475 | +0 | 0.00% | 65 |
| 2024-10-17 | 2024-10-15 | 0.152 | 475 | +0 | 0.00% | 72 |
| 2024-10-16 | 2024-10-14 | 0.152 | 475 | +0 | 0.00% | 72 |
| 2024-10-15 | 2024-10-10 | 0.152 | 475 | +0 | 0.00% | 72 |
| 2024-10-14 | 2024-10-09 | 0.160 | 475 | +0 | 0.00% | 76 |
| 2024-10-10 | 2024-10-08 | 0.250 | 475 | +0 | 0.00% | 119 |
| 2024-10-09 | 2024-10-07 | 0.260 | 475 | +0 | 0.00% | 124 |
| 2024-10-08 | 2024-10-04 | 0.082 | 475 | +0 | 0.00% | 39 |
| 2024-10-07 | 2024-10-03 | 0.090 | 475 | +0 | 0.00% | 43 |
| 2024-10-04 | 2024-10-02 | 0.090 | 475 | +0 | 0.00% | 43 |
| 2024-10-03 | 2024-09-30 | 0.097 | 475 | +0 | 0.00% | 46 |
| 2024-10-02 | 2024-09-27 | 0.080 | 475 | +0 | 0.00% | 38 |
| 2024-09-30 | 2024-09-26 | 0.088 | 475 | +0 | 0.00% | 42 |
| 2024-09-27 | 2024-09-25 | 0.089 | 475 | +0 | 0.00% | 42 |
| 2024-09-26 | 2024-09-24 | 0.090 | 475 | +0 | 0.00% | 43 |
| 2024-09-25 | 2024-09-23 | 0.090 | 475 | +0 | 0.00% | 43 |
| 2024-09-24 | 2024-09-20 | 0.090 | 475 | +0 | 0.00% | 43 |
| 2024-09-23 | 2024-09-19 | 0.090 | 475 | +0 | 0.00% | 43 |
| 2024-09-20 | 2024-09-17 | 0.090 | 475 | +0 | 0.00% | 43 |
| 2024-09-19 | 2024-09-16 | 0.090 | 475 | +0 | 0.00% | 43 |
| 2024-09-17 | 2024-09-13 | 0.090 | 475 | +0 | 0.00% | 43 |
| 2024-09-16 | 2024-09-12 | 0.090 | 475 | +0 | 0.00% | 43 |
| 2024-09-13 | 2024-09-11 | 0.097 | 475 | +0 | 0.00% | 46 |
| 2024-09-12 | 2024-09-10 | 0.097 | 475 | +0 | 0.00% | 46 |
| 2024-09-11 | 2024-09-09 | 0.097 | 475 | +0 | 0.00% | 46 |
| 2024-09-10 | 2024-09-05 | 0.097 | 475 | +0 | 0.00% | 46 |
| 2024-09-09 | 2024-09-04 | 0.097 | 475 | +0 | 0.00% | 46 |
| 2024-09-05 | 2024-09-03 | 0.110 | 475 | +0 | 0.00% | 52 |
| 2024-09-04 | 2024-09-02 | 0.110 | 475 | +0 | 0.00% | 52 |
| 2024-09-03 | 2024-08-30 | 0.110 | 475 | +0 | 0.00% | 52 |
| 2024-09-02 | 2024-08-29 | 0.110 | 475 | +0 | 0.00% | 52 |
| 2024-08-30 | 2024-08-28 | 0.110 | 475 | +0 | 0.00% | 52 |
| 2024-08-29 | 2024-08-27 | 0.110 | 475 | +0 | 0.00% | 52 |
| 2024-08-28 | 2024-08-26 | 0.110 | 475 | +0 | 0.00% | 52 |
| 2024-08-27 | 2024-08-23 | 0.110 | 475 | +0 | 0.00% | 52 |
| 2024-08-26 | 2024-08-22 | 0.110 | 475 | +0 | 0.00% | 52 |
| 2024-08-23 | 2024-08-21 | 0.110 | 475 | +0 | 0.00% | 52 |
| 2024-08-22 | 2024-08-20 | 0.110 | 475 | +0 | 0.00% | 52 |
| 2024-08-21 | 2024-08-19 | 0.110 | 475 | +0 | 0.00% | 52 |
| 2024-08-20 | 2024-08-16 | 0.110 | 475 | +0 | 0.00% | 52 |
| 2024-08-19 | 2024-08-15 | 0.110 | 475 | +0 | 0.00% | 52 |
| 2024-08-16 | 2024-08-14 | 0.110 | 475 | +0 | 0.00% | 52 |
| 2024-08-15 | 2024-08-13 | 0.110 | 475 | +0 | 0.00% | 52 |
| 2024-08-14 | 2024-08-12 | 0.110 | 475 | +0 | 0.00% | 52 |
| 2024-08-13 | 2024-08-09 | 0.115 | 475 | +0 | 0.00% | 55 |
| 2024-08-12 | 2024-08-08 | 0.115 | 475 | +0 | 0.00% | 55 |
| 2024-08-09 | 2024-08-07 | 0.115 | 475 | +0 | 0.00% | 55 |
| 2024-08-08 | 2024-08-06 | 0.115 | 475 | +0 | 0.00% | 55 |
| 2024-08-07 | 2024-08-05 | 0.115 | 475 | +0 | 0.00% | 55 |
| 2024-08-06 | 2024-08-02 | 0.115 | 475 | +0 | 0.00% | 55 |
| 2024-08-05 | 2024-08-01 | 0.115 | 475 | +0 | 0.00% | 55 |
| 2024-08-02 | 2024-07-31 | 0.115 | 475 | +0 | 0.00% | 55 |
| 2024-08-01 | 2024-07-30 | 0.115 | 475 | +0 | 0.00% | 55 |
| 2024-07-31 | 2024-07-29 | 0.115 | 475 | +0 | 0.00% | 55 |
| 2024-07-30 | 2024-07-26 | 0.115 | 475 | +0 | 0.00% | 55 |
| 2024-07-29 | 2024-07-25 | 0.115 | 475 | +0 | 0.00% | 55 |
| 2024-07-26 | 2024-07-24 | 0.115 | 475 | +0 | 0.00% | 55 |
| 2024-07-25 | 2024-07-23 | 0.115 | 475 | +0 | 0.00% | 55 |
| 2024-07-24 | 2024-07-22 | 0.115 | 475 | +0 | 0.00% | 55 |
| 2024-07-23 | 2024-07-19 | 0.115 | 475 | +0 | 0.00% | 55 |
| 2024-07-22 | 2024-07-18 | 0.115 | 475 | +0 | 0.00% | 55 |
| 2024-07-19 | 2024-07-17 | 0.115 | 475 | +0 | 0.00% | 55 |
| 2024-07-18 | 2024-07-16 | 0.115 | 475 | +0 | 0.00% | 55 |
| 2024-07-17 | 2024-07-15 | 0.115 | 475 | +0 | 0.00% | 55 |
| 2024-07-16 | 2024-07-12 | 0.115 | 475 | +0 | 0.00% | 55 |
| 2024-07-15 | 2024-07-11 | 0.115 | 475 | +0 | 0.00% | 55 |
| 2024-07-12 | 2024-07-10 | 0.115 | 475 | +0 | 0.00% | 55 |
| 2024-07-11 | 2024-07-09 | 0.115 | 475 | +0 | 0.00% | 55 |
| 2024-07-10 | 2024-07-08 | 0.115 | 475 | +0 | 0.00% | 55 |
| 2024-07-09 | 2024-07-05 | 0.115 | 475 | +0 | 0.00% | 55 |
| 2024-07-08 | 2024-07-04 | 0.115 | 475 | +0 | 0.00% | 55 |
| 2024-07-05 | 2024-07-03 | 0.115 | 475 | +0 | 0.00% | 55 |
| 2024-07-04 | 2024-07-02 | 0.115 | 475 | +0 | 0.00% | 55 |
| 2024-07-03 | 2024-06-28 | 0.115 | 475 | +0 | 0.00% | 55 |
| 2024-07-02 | 2024-06-27 | 0.115 | 475 | +0 | 0.00% | 55 |
| 2024-06-28 | 2024-06-26 | 0.115 | 475 | +0 | 0.00% | 55 |
| 2024-06-27 | 2024-06-25 | 0.115 | 475 | +0 | 0.00% | 55 |
| 2024-06-26 | 2024-06-24 | 0.129 | 475 | +0 | 0.00% | 61 |
| 2024-06-25 | 2024-06-21 | 0.131 | 475 | +0 | 0.00% | 62 |
| 2024-06-24 | 2024-06-20 | 0.131 | 475 | +0 | 0.00% | 62 |
| 2024-06-21 | 2024-06-19 | 0.132 | 475 | +0 | 0.00% | 63 |
| 2024-06-20 | 2024-06-18 | 0.133 | 475 | +0 | 0.00% | 63 |
| 2024-06-19 | 2024-06-17 | 0.133 | 475 | +0 | 0.00% | 63 |
| 2024-06-18 | 2024-06-14 | 0.133 | 475 | +0 | 0.00% | 63 |
| 2024-06-17 | 2024-06-13 | 0.134 | 475 | +0 | 0.00% | 64 |
| 2024-06-14 | 2024-06-12 | 0.134 | 475 | +0 | 0.00% | 64 |
| 2024-06-13 | 2024-06-11 | 0.134 | 475 | +0 | 0.00% | 64 |
| 2024-06-12 | 2024-06-07 | 0.134 | 475 | +0 | 0.00% | 64 |
| 2024-06-11 | 2024-06-06 | 0.134 | 475 | +0 | 0.00% | 64 |
| 2024-06-07 | 2024-06-05 | 0.130 | 475 | +0 | 0.00% | 62 |
| 2024-06-06 | 2024-06-04 | 0.130 | 475 | +0 | 0.00% | 62 |
| 2024-06-05 | 2024-06-03 | 0.130 | 475 | +0 | 0.00% | 62 |
| 2024-06-04 | 2024-05-31 | 0.130 | 475 | +0 | 0.00% | 62 |
| 2024-06-03 | 2024-05-30 | 0.123 | 475 | +0 | 0.00% | 58 |
| 2024-05-31 | 2024-05-29 | 0.125 | 475 | +0 | 0.00% | 59 |
| 2024-05-30 | 2024-05-28 | 0.124 | 475 | +0 | 0.00% | 59 |
| 2024-05-29 | 2024-05-27 | 0.132 | 475 | +0 | 0.00% | 63 |
| 2024-05-28 | 2024-05-24 | 0.132 | 475 | +0 | 0.00% | 63 |
| 2024-05-27 | 2024-05-23 | 0.130 | 475 | +0 | 0.00% | 62 |
| 2024-05-24 | 2024-05-22 | 0.133 | 475 | +0 | 0.00% | 63 |
| 2024-05-23 | 2024-05-21 | 0.152 | 475 | +0 | 0.00% | 72 |
| 2024-05-22 | 2024-05-20 | 0.152 | 475 | +0 | 0.00% | 72 |
| 2024-05-21 | 2024-05-17 | 0.175 | 475 | +0 | 0.00% | 83 |
| 2024-05-20 | 2024-05-16 | 0.175 | 475 | +0 | 0.00% | 83 |
| 2024-05-17 | 2024-05-14 | 0.175 | 475 | +0 | 0.00% | 83 |
| 2024-05-16 | 2024-05-13 | 0.175 | 475 | +0 | 0.00% | 83 |
| 2024-05-14 | 2024-05-10 | 0.175 | 475 | +0 | 0.00% | 83 |
| 2024-05-13 | 2024-05-09 | 0.175 | 475 | +0 | 0.00% | 83 |
| 2024-05-10 | 2024-05-08 | 0.175 | 475 | +0 | 0.00% | 83 |
| 2024-05-09 | 2024-05-07 | 0.175 | 475 | +0 | 0.00% | 83 |
| 2024-05-08 | 2024-05-06 | 0.175 | 475 | +0 | 0.00% | 83 |
| 2024-05-07 | 2024-05-03 | 0.175 | 475 | +0 | 0.00% | 83 |
| 2024-05-06 | 2024-05-02 | 0.175 | 475 | +0 | 0.00% | 83 |
| 2024-05-03 | 2024-04-30 | 0.170 | 475 | +0 | 0.00% | 81 |
| 2024-05-02 | 2024-04-29 | 0.170 | 475 | +0 | 0.00% | 81 |
| 2024-04-30 | 2024-04-26 | 0.170 | 475 | +0 | 0.00% | 81 |
| 2024-04-29 | 2024-04-25 | 0.170 | 475 | +0 | 0.00% | 81 |
| 2024-04-26 | 2024-04-24 | 0.170 | 475 | +0 | 0.00% | 81 |
| 2024-04-25 | 2024-04-23 | 0.170 | 475 | +0 | 0.00% | 81 |
| 2024-04-24 | 2024-04-22 | 0.170 | 475 | +0 | 0.00% | 81 |
| 2024-04-23 | 2024-04-19 | 0.170 | 475 | +0 | 0.00% | 81 |
| 2024-04-22 | 2024-04-18 | 0.170 | 475 | +0 | 0.00% | 81 |
| 2024-04-19 | 2024-04-17 | 0.170 | 475 | +0 | 0.00% | 81 |
| 2024-04-18 | 2024-04-16 | 0.170 | 475 | +0 | 0.00% | 81 |
| 2024-04-17 | 2024-04-15 | 0.170 | 475 | +0 | 0.00% | 81 |
| 2024-04-16 | 2024-04-12 | 0.170 | 475 | +0 | 0.00% | 81 |
| 2024-04-15 | 2024-04-11 | 0.170 | 475 | +0 | 0.00% | 81 |
| 2024-04-12 | 2024-04-10 | 0.170 | 475 | +0 | 0.00% | 81 |
| 2024-04-11 | 2024-04-09 | 0.170 | 475 | +0 | 0.00% | 81 |
| 2024-04-10 | 2024-04-08 | 0.170 | 475 | +0 | 0.00% | 81 |
| 2024-04-09 | 2024-04-05 | 0.170 | 475 | +0 | 0.00% | 81 |
| 2024-04-08 | 2024-04-03 | 0.170 | 475 | +0 | 0.00% | 81 |
| 2024-04-05 | 2024-04-02 | 0.170 | 475 | +0 | 0.00% | 81 |
| 2024-04-03 | 2024-03-28 | 0.170 | 475 | +0 | 0.00% | 81 |
| 2024-04-02 | 2024-03-27 | 0.170 | 475 | +0 | 0.00% | 81 |
| 2024-03-28 | 2024-03-26 | 0.170 | 475 | +0 | 0.00% | 81 |
| 2024-03-27 | 2024-03-25 | 0.170 | 475 | +0 | 0.00% | 81 |
| 2024-03-26 | 2024-03-22 | 0.170 | 475 | +0 | 0.00% | 81 |
| 2024-03-25 | 2024-03-21 | 0.170 | 475 | +0 | 0.00% | 81 |
| 2024-03-22 | 2024-03-20 | 0.170 | 475 | +0 | 0.00% | 81 |
| 2024-03-21 | 2024-03-19 | 0.170 | 475 | +0 | 0.00% | 81 |
| 2024-03-20 | 2024-03-18 | 0.170 | 475 | +0 | 0.00% | 81 |
| 2024-03-19 | 2024-03-15 | 0.170 | 475 | +0 | 0.00% | 81 |
| 2024-03-18 | 2024-03-14 | 0.170 | 475 | +0 | 0.00% | 81 |
| 2024-03-15 | 2024-03-13 | 0.170 | 475 | +0 | 0.00% | 81 |
| 2024-03-14 | 2024-03-12 | 0.170 | 475 | +0 | 0.00% | 81 |
| 2024-03-13 | 2024-03-11 | 0.170 | 475 | +0 | 0.00% | 81 |
| 2024-03-12 | 2024-03-08 | 0.170 | 475 | +0 | 0.00% | 81 |
| 2024-03-11 | 2024-03-07 | 0.177 | 475 | +0 | 0.00% | 84 |
| 2024-03-08 | 2024-03-06 | 0.177 | 475 | +0 | 0.00% | 84 |
| 2024-03-07 | 2024-03-05 | 0.177 | 475 | +0 | 0.00% | 84 |
| 2024-03-06 | 2024-03-04 | 0.177 | 475 | +0 | 0.00% | 84 |
| 2024-03-05 | 2024-03-01 | 0.177 | 475 | +0 | 0.00% | 84 |
| 2024-03-04 | 2024-02-29 | 0.177 | 475 | +0 | 0.00% | 84 |
| 2024-03-01 | 2024-02-28 | 0.177 | 475 | +0 | 0.00% | 84 |
| 2024-02-29 | 2024-02-27 | 0.177 | 475 | +0 | 0.00% | 84 |
| 2024-02-28 | 2024-02-26 | 0.177 | 475 | +0 | 0.00% | 84 |
| 2024-02-27 | 2024-02-23 | 0.177 | 475 | +0 | 0.00% | 84 |
| 2024-02-26 | 2024-02-22 | 0.177 | 475 | +0 | 0.00% | 84 |
| 2024-02-23 | 2024-02-21 | 0.176 | 475 | +0 | 0.00% | 84 |
| 2024-02-22 | 2024-02-20 | 0.175 | 475 | +0 | 0.00% | 83 |
| 2024-02-21 | 2024-02-19 | 0.175 | 475 | +0 | 0.00% | 83 |
| 2024-02-20 | 2024-02-16 | 0.175 | 475 | +0 | 0.00% | 83 |
| 2024-02-19 | 2024-02-15 | 0.175 | 475 | +0 | 0.00% | 83 |
| 2024-02-16 | 2024-02-14 | 0.175 | 475 | +0 | 0.00% | 83 |
| 2024-02-15 | 2024-02-09 | 0.175 | 475 | +0 | 0.00% | 83 |
| 2024-02-14 | 2024-02-07 | 0.175 | 475 | +0 | 0.00% | 83 |
| 2024-02-08 | 2024-02-06 | 0.175 | 475 | +0 | 0.00% | 83 |
| 2024-02-07 | 2024-02-05 | 0.175 | 475 | +0 | 0.00% | 83 |
| 2024-02-06 | 2024-02-02 | 0.175 | 475 | +0 | 0.00% | 83 |
| 2024-02-05 | 2024-02-01 | 0.175 | 475 | +0 | 0.00% | 83 |
| 2024-02-02 | 2024-01-31 | 0.175 | 475 | +0 | 0.00% | 83 |
| 2024-02-01 | 2024-01-30 | 0.175 | 475 | +0 | 0.00% | 83 |
| 2024-01-31 | 2024-01-29 | 0.175 | 475 | +0 | 0.00% | 83 |
| 2024-01-30 | 2024-01-26 | 0.175 | 475 | +0 | 0.00% | 83 |
| 2024-01-29 | 2024-01-25 | 0.175 | 475 | +0 | 0.00% | 83 |
| 2024-01-26 | 2024-01-24 | 0.175 | 475 | +0 | 0.00% | 83 |
| 2024-01-25 | 2024-01-23 | 0.175 | 475 | +0 | 0.00% | 83 |
| 2024-01-24 | 2024-01-22 | 0.175 | 475 | +0 | 0.00% | 83 |
| 2024-01-23 | 2024-01-19 | 0.175 | 475 | +0 | 0.00% | 83 |
| 2024-01-22 | 2024-01-18 | 0.175 | 475 | +0 | 0.00% | 83 |
| 2024-01-19 | 2024-01-17 | 0.175 | 475 | +0 | 0.00% | 83 |
| 2024-01-18 | 2024-01-16 | 0.175 | 475 | +0 | 0.00% | 83 |
| 2024-01-17 | 2024-01-15 | 0.175 | 475 | +0 | 0.00% | 83 |
| 2024-01-16 | 2024-01-12 | 0.175 | 475 | +0 | 0.00% | 83 |
| 2024-01-15 | 2024-01-11 | 0.175 | 475 | +0 | 0.00% | 83 |
| 2024-01-12 | 2024-01-10 | 0.175 | 475 | +0 | 0.00% | 83 |
| 2024-01-11 | 2024-01-09 | 0.175 | 475 | +0 | 0.00% | 83 |
| 2024-01-10 | 2024-01-08 | 0.175 | 475 | +0 | 0.00% | 83 |
| 2024-01-09 | 2024-01-05 | 0.170 | 475 | +0 | 0.00% | 81 |
| 2024-01-08 | 2024-01-04 | 0.170 | 475 | +0 | 0.00% | 81 |
| 2024-01-05 | 2024-01-03 | 0.170 | 475 | +0 | 0.00% | 81 |
| 2024-01-04 | 2024-01-02 | 0.170 | 475 | +0 | 0.00% | 81 |
| 2024-01-03 | 2023-12-29 | 0.170 | 475 | +0 | 0.00% | 81 |
| 2024-01-02 | 2023-12-28 | 0.170 | 475 | +0 | 0.00% | 81 |
| 2023-12-29 | 2023-12-27 | 0.185 | 475 | +0 | 0.00% | 88 |
| 2023-12-28 | 2023-12-22 | 0.145 | 475 | +0 | 0.00% | 69 |
| 2023-12-27 | 2023-12-21 | 0.162 | 475 | +0 | 0.00% | 77 |
| 2023-12-22 | 2023-12-20 | 0.170 | 475 | +0 | 0.00% | 81 |
| 2023-12-21 | 2023-12-19 | 0.186 | 475 | +0 | 0.00% | 88 |
| 2023-12-20 | 2023-12-18 | 0.186 | 475 | +0 | 0.00% | 88 |
| 2023-12-19 | 2023-12-15 | 0.186 | 475 | +0 | 0.00% | 88 |
| 2023-12-18 | 2023-12-14 | 0.186 | 475 | +0 | 0.00% | 88 |
| 2023-12-15 | 2023-12-13 | 0.186 | 475 | +0 | 0.00% | 88 |
| 2023-12-14 | 2023-12-12 | 0.186 | 475 | +0 | 0.00% | 88 |
| 2023-12-13 | 2023-12-11 | 0.186 | 475 | +0 | 0.00% | 88 |
| 2023-12-12 | 2023-12-08 | 0.186 | 475 | +0 | 0.00% | 88 |
| 2023-12-11 | 2023-12-07 | 0.186 | 475 | +0 | 0.00% | 88 |
| 2023-12-08 | 2023-12-06 | 0.180 | 475 | +0 | 0.00% | 86 |
| 2023-12-07 | 2023-12-05 | 0.180 | 475 | +0 | 0.00% | 86 |
| 2023-12-06 | 2023-12-04 | 0.180 | 475 | +0 | 0.00% | 86 |
| 2023-12-05 | 2023-12-01 | 0.180 | 475 | +0 | 0.00% | 86 |
| 2023-12-04 | 2023-11-30 | 0.180 | 475 | +0 | 0.00% | 86 |
| 2023-12-01 | 2023-11-29 | 0.180 | 475 | +0 | 0.00% | 86 |
| 2023-11-30 | 2023-11-28 | 0.187 | 475 | +0 | 0.00% | 89 |
| 2023-11-29 | 2023-11-27 | 0.176 | 475 | +0 | 0.00% | 84 |
| 2023-11-28 | 2023-11-24 | 0.176 | 475 | +0 | 0.00% | 84 |
| 2023-11-27 | 2023-11-23 | 0.176 | 475 | +0 | 0.00% | 84 |
| 2023-11-24 | 2023-11-22 | 0.176 | 475 | +0 | 0.00% | 84 |
| 2023-11-23 | 2023-11-21 | 0.176 | 475 | +0 | 0.00% | 84 |
| 2023-11-22 | 2023-11-20 | 0.176 | 475 | +0 | 0.00% | 84 |
| 2023-11-21 | 2023-11-17 | 0.176 | 475 | +0 | 0.00% | 84 |
| 2023-11-20 | 2023-11-16 | 0.176 | 475 | +0 | 0.00% | 84 |
| 2023-11-17 | 2023-11-15 | 0.176 | 475 | +0 | 0.00% | 84 |
| 2017-12-11 | 2017-12-07 | 4.080 | 475 | -1,875 | 0.00% | 1,938 |
| 2017-12-08 | 2017-12-06 | 4.160 | 2,350 | -150 | 0.00% | 9,776 |
| 2017-12-01 | 2017-11-29 | 4.320 | 2,500 | +2,025 | 0.00% | 10,800 |
| 2017-11-30 | 2017-11-28 | 4.480 | 475 | -2,500 | 0.00% | 2,128 |
| 2017-11-27 | 2017-11-23 | 4.000 | 2,975 | -125 | 0.00% | 11,900 |
| 2017-11-20 | 2017-11-16 | 3.920 | 3,100 | +2,625 | 0.00% | 12,152 |
| 2017-10-30 | 2017-10-26 | 5.360 | 475 | -6,625 | 0.00% | 2,546 |
| 2017-10-26 | 2017-10-24 | 4.560 | 7,100 | +2,500 | 0.00% | 32,376 |
| 2017-10-25 | 2017-10-23 | 4.640 | 4,600 | +4,125 | 0.00% | 21,344 |
| 2017-09-29 | 2017-09-27 | 4.880 | 475 | -3,375 | 0.00% | 2,318 |
| 2017-09-25 | 2017-09-21 | 5.200 | 3,850 | +3,375 | 0.00% | 20,020 |
| 2017-09-19 | 2017-09-15 | 4.960 | 475 | -7,500 | 0.00% | 2,356 |
| 2017-09-18 | 2017-09-14 | 5.040 | 7,975 | +7,500 | 0.00% | 40,194 |
| 2017-09-05 | 2017-09-01 | 5.440 | 475 | -100 | 0.00% | 2,584 |
| 2017-09-01 | 2017-08-30 | 3.360 | 575 | -2,775 | 0.00% | 1,932 |
| 2017-08-28 | 2017-08-24 | 3.200 | 3,350 | -4,050 | 0.00% | 10,720 |
| 2017-08-14 | 2017-08-10 | 2.960 | 7,400 | -6,250 | 0.00% | 21,904 |
| 2017-08-08 | 2017-08-04 | 3.200 | 13,650 | -16,450 | 0.01% | 43,680 |
| 2017-08-03 | 2017-08-01 | 3.280 | 30,100 | -5,475 | 0.01% | 98,728 |
| 2017-08-02 | 2017-07-31 | 3.520 | 35,575 | -25 | 0.01% | 125,224 |
| 2017-07-27 | 2017-07-25 | 3.520 | 35,600 | -15,250 | 0.01% | 125,312 |
| 2017-07-11 | 2017-07-07 | 4.160 | 50,850 | -6,250 | 0.02% | 211,536 |
| 2017-07-07 | 2017-07-05 | 3.760 | 57,100 | -14,650 | 0.02% | 214,696 |
| 2017-06-29 | 2017-06-27 | 4.160 | 71,750 | -3,325 | 0.03% | 298,480 |
| 2017-06-28 | 2017-06-26 | 4.400 | 75,075 | +17,250 | 0.03% | 330,330 |
| 2017-06-26 | 2017-06-22 | 4.480 | 57,825 | +2,525 | 0.02% | 259,056 |
| 2017-06-22 | 2017-06-20 | 4.400 | 55,300 | -6,675 | 0.02% | 243,320 |
| 2017-06-21 | 2017-06-19 | 4.720 | 61,975 | +4,125 | 0.02% | 292,522 |
| 2017-06-20 | 2017-06-16 | 4.800 | 57,850 | +7,325 | 0.02% | 277,680 |
| 2017-06-19 | 2017-06-15 | 4.720 | 50,525 | -10,000 | 0.02% | 238,478 |
| 2017-06-16 | 2017-06-14 | 4.960 | 60,525 | +4,450 | 0.02% | 300,204 |
| 2017-06-14 | 2017-06-12 | 4.480 | 56,075 | -800 | 0.02% | 251,216 |
| 2017-05-26 | 2017-05-24 | 3.840 | 56,875 | +3,900 | 0.02% | 218,400 |
| 2017-05-25 | 2017-05-23 | 3.680 | 52,975 | +12,125 | 0.02% | 194,948 |
| 2017-05-24 | 2017-05-22 | 3.920 | 40,850 | +10,000 | 0.02% | 160,132 |
| 2017-05-23 | 2017-05-19 | 4.160 | 30,850 | -10,000 | 0.01% | 128,336 |
| 2017-05-22 | 2017-05-18 | 4.320 | 40,850 | +28,025 | 0.02% | 176,472 |
| 2017-05-18 | 2017-05-16 | 3.200 | 12,825 | +5,250 | 0.00% | 41,040 |
| 2017-05-17 | 2017-05-15 | 3.520 | 7,575 | +7,350 | 0.00% | 26,664 |
| 2016-09-12 | 2016-09-08 | 4.720 | 225 | -5,000 | 0.00% | 1,062 |
| 2016-09-08 | 2016-09-06 | 5.120 | 5,225 | +5,075 | 0.00% | 26,752 |
| 2016-09-01 | 2016-08-30 | 3.760 | 150 | -7,600 | 0.00% | 564 |
| 2016-08-29 | 2016-08-25 | 3.840 | 7,750 | -25 | 0.00% | 29,760 |
| 2016-08-26 | 2016-08-24 | 4.400 | 7,775 | +7,650 | 0.00% | 34,210 |
| 2016-06-06 | 2016-06-02 | 3.280 | 125 | -1,300 | 0.00% | 410 |
| 2016-06-03 | 2016-06-01 | 3.280 | 1,425 | -50 | 0.00% | 4,674 |
| 2016-06-02 | 2016-05-31 | 3.200 | 1,475 | +1,350 | 0.00% | 4,720 |
| 2015-12-10 | 2015-12-08 | 3.280 | 125 | +125 | 0.00% | 410 |
| 2015-07-24 | 2015-07-22 | 4.560 | 0 | -6,525 | ||
| 2015-07-13 | 2015-07-09 | 4.480 | 6,525 | +6,525 | 0.00% | 29,232 |
| 2015-07-10 | 2015-07-08 | 3.440 | 0 | -1,125 | ||
| 2015-06-22 | 2015-06-18 | 7.840 | 1,125 | -2,500 | 0.00% | 8,820 |
| 2015-06-02 | 2015-05-29 | 8.640 | 3,625 | +1,125 | 0.00% | 31,320 |
| 2015-05-07 | 2015-05-05 | 7.360 | 2,500 | -3,575 | 0.00% | 18,400 |
| 2015-05-06 | 2015-05-04 | 8.320 | 6,075 | +3,575 | 0.00% | 50,544 |
| 2015-04-24 | 2015-04-22 | 6.320 | 2,500 | +2,500 | 0.00% | 15,800 |
| 2015-03-27 | 2015-03-25 | 3.760 | 0 | -1,775 | ||
| 2015-02-04 | 2015-02-02 | 5.280 | 1,775 | -1,500 | 0.00% | 9,372 |
| 2015-01-30 | 2015-01-28 | 4.400 | 3,275 | -2,900 | 0.00% | 14,410 |
| 2015-01-29 | 2015-01-27 | 5.200 | 6,175 | +6,175 | 0.00% | 32,110 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy