History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.172 | 1,996,325 | +0 | 0.75% | 343,368 |
| 2025-10-13 | 2025-10-09 | 0.185 | 1,996,325 | +0 | 0.75% | 369,320 |
| 2025-10-10 | 2025-10-08 | 0.185 | 1,996,325 | +0 | 0.75% | 369,320 |
| 2025-10-09 | 2025-10-06 | 0.185 | 1,996,325 | +0 | 0.75% | 369,320 |
| 2025-10-08 | 2025-10-03 | 0.185 | 1,996,325 | +0 | 0.75% | 369,320 |
| 2025-10-06 | 2025-10-02 | 0.185 | 1,996,325 | +0 | 0.75% | 369,320 |
| 2025-10-03 | 2025-09-30 | 0.185 | 1,996,325 | +0 | 0.75% | 369,320 |
| 2025-10-02 | 2025-09-29 | 0.185 | 1,996,325 | +0 | 0.75% | 369,320 |
| 2025-09-30 | 2025-09-26 | 0.185 | 1,996,325 | +0 | 0.75% | 369,320 |
| 2025-09-29 | 2025-09-25 | 0.185 | 1,996,325 | +0 | 0.75% | 369,320 |
| 2025-09-26 | 2025-09-24 | 0.183 | 1,996,325 | +0 | 0.75% | 365,327 |
| 2025-09-25 | 2025-09-23 | 0.183 | 1,996,325 | +0 | 0.75% | 365,327 |
| 2025-09-24 | 2025-09-22 | 0.183 | 1,996,325 | +0 | 0.75% | 365,327 |
| 2025-09-23 | 2025-09-19 | 0.191 | 1,996,325 | +0 | 0.75% | 381,298 |
| 2025-09-22 | 2025-09-18 | 0.191 | 1,996,325 | +0 | 0.75% | 381,298 |
| 2025-09-19 | 2025-09-17 | 0.191 | 1,996,325 | +0 | 0.75% | 381,298 |
| 2025-09-18 | 2025-09-16 | 0.192 | 1,996,325 | +0 | 0.75% | 383,294 |
| 2025-09-17 | 2025-09-15 | 0.192 | 1,996,325 | +0 | 0.75% | 383,294 |
| 2025-09-16 | 2025-09-12 | 0.193 | 1,996,325 | +0 | 0.75% | 385,291 |
| 2025-09-15 | 2025-09-11 | 0.193 | 1,996,325 | +0 | 0.75% | 385,291 |
| 2025-09-12 | 2025-09-10 | 0.196 | 1,996,325 | +10,000 | 0.75% | 391,280 |
| 2025-08-18 | 2025-08-14 | 0.190 | 1,986,325 | +20,000 | 0.74% | 377,402 |
| 2025-07-04 | 2025-07-02 | 0.249 | 1,966,325 | -110,000 | 0.74% | 489,615 |
| 2025-06-27 | 2025-06-25 | 0.249 | 2,076,325 | -10,000 | 0.78% | 517,005 |
| 2025-06-26 | 2025-06-24 | 0.249 | 2,086,325 | -20,000 | 0.78% | 519,495 |
| 2025-06-16 | 2025-06-12 | 0.280 | 2,106,325 | -10,000 | 0.79% | 589,771 |
| 2025-06-13 | 2025-06-11 | 0.290 | 2,116,325 | +10,000 | 0.79% | 613,734 |
| 2025-06-12 | 2025-06-10 | 0.305 | 2,106,325 | -20,000 | 0.79% | 642,429 |
| 2025-06-11 | 2025-06-09 | 0.340 | 2,126,325 | -812,500 | 0.80% | 722,950 |
| 2025-06-10 | 2025-06-06 | 0.211 | 2,938,825 | +70,000 | 1.10% | 620,092 |
| 2025-06-09 | 2025-06-05 | 0.210 | 2,868,825 | +80,000 | 1.07% | 602,453 |
| 2025-06-06 | 2025-06-04 | 0.190 | 2,788,825 | +10,000 | 1.04% | 529,877 |
| 2025-06-05 | 2025-06-03 | 0.180 | 2,778,825 | +50,000 | 1.04% | 500,188 |
| 2025-06-04 | 2025-06-02 | 0.160 | 2,728,825 | -220,000 | 1.02% | 436,612 |
| 2025-06-02 | 2025-05-29 | 0.150 | 2,948,825 | -20,000 | 1.10% | 442,324 |
| 2025-05-08 | 2025-05-06 | 0.176 | 2,968,825 | -50,000 | 1.11% | 522,513 |
| 2025-04-29 | 2025-04-25 | 0.179 | 3,018,825 | -10,000 | 1.13% | 540,370 |
| 2025-04-25 | 2025-04-23 | 0.159 | 3,028,825 | -140,000 | 1.13% | 481,583 |
| 2025-04-24 | 2025-04-22 | 0.154 | 3,168,825 | +90,000 | 1.19% | 487,999 |
| 2025-04-22 | 2025-04-16 | 0.110 | 3,078,825 | -10,000 | 1.15% | 338,671 |
| 2025-04-17 | 2025-04-15 | 0.100 | 3,088,825 | -10,000 | 1.16% | 308,882 |
| 2025-04-15 | 2025-04-11 | 0.095 | 3,098,825 | +10,000 | 1.16% | 294,388 |
| 2025-04-14 | 2025-04-10 | 0.109 | 3,088,825 | +10,000 | 1.16% | 336,682 |
| 2025-03-13 | 2025-03-11 | 0.134 | 3,078,825 | -70,000 | 1.15% | 412,563 |
| 2025-03-10 | 2025-03-06 | 0.119 | 3,148,825 | -40,000 | 1.18% | 374,710 |
| 2025-02-27 | 2025-02-25 | 0.111 | 3,188,825 | -20,000 | 1.19% | 353,960 |
| 2025-02-12 | 2025-02-10 | 0.092 | 3,208,825 | +10,000 | 1.20% | 295,212 |
| 2025-01-17 | 2025-01-15 | 0.102 | 3,198,825 | +10,000 | 1.20% | 326,280 |
| 2025-01-10 | 2025-01-08 | 0.103 | 3,188,825 | +50,000 | 1.19% | 328,449 |
| 2024-12-18 | 2024-12-16 | 0.124 | 3,138,825 | +310,000 | 1.17% | 389,214 |
| 2024-12-16 | 2024-12-12 | 0.124 | 2,828,825 | -20,000 | 1.06% | 350,774 |
| 2024-12-12 | 2024-12-10 | 0.118 | 2,848,825 | +30,000 | 1.07% | 336,161 |
| 2024-12-02 | 2024-11-28 | 0.118 | 2,818,825 | +90,000 | 1.05% | 332,621 |
| 2024-11-28 | 2024-11-26 | 0.131 | 2,728,825 | -10,000 | 1.02% | 357,476 |
| 2024-11-27 | 2024-11-25 | 0.133 | 2,738,825 | +90,000 | 1.02% | 364,264 |
| 2024-11-25 | 2024-11-21 | 0.120 | 2,648,825 | -500,000 | 0.99% | 317,859 |
| 2024-11-21 | 2024-11-19 | 0.142 | 3,148,825 | -10,000 | 1.18% | 447,133 |
| 2024-11-19 | 2024-11-15 | 0.160 | 3,158,825 | +220,000 | 1.18% | 505,412 |
| 2024-11-18 | 2024-11-14 | 0.122 | 2,938,825 | +210,000 | 1.10% | 358,537 |
| 2024-11-15 | 2024-11-13 | 0.113 | 2,728,825 | +10,000 | 1.02% | 308,357 |
| 2024-11-14 | 2024-11-12 | 0.109 | 2,718,825 | +20,000 | 1.02% | 296,352 |
| 2024-11-13 | 2024-11-11 | 0.103 | 2,698,825 | +70,000 | 1.01% | 277,979 |
| 2024-11-12 | 2024-11-08 | 0.103 | 2,628,825 | +610,000 | 0.98% | 270,769 |
| 2024-11-05 | 2024-11-01 | 0.138 | 2,018,825 | -100,000 | 0.76% | 278,598 |
| 2024-10-22 | 2024-10-18 | 0.138 | 2,118,825 | -20,000 | 0.79% | 292,398 |
| 2024-10-21 | 2024-10-17 | 0.138 | 2,138,825 | -120,000 | 0.80% | 295,158 |
| 2024-10-17 | 2024-10-15 | 0.152 | 2,258,825 | -20,000 | 0.84% | 343,341 |
| 2024-10-16 | 2024-10-14 | 0.152 | 2,278,825 | +170,000 | 0.85% | 346,381 |
| 2024-10-15 | 2024-10-10 | 0.152 | 2,108,825 | +10,000 | 0.79% | 320,541 |
| 2024-10-14 | 2024-10-09 | 0.160 | 2,098,825 | -10,000 | 0.78% | 335,812 |
| 2024-10-10 | 2024-10-08 | 0.250 | 2,108,825 | -20,000 | 0.79% | 527,206 |
| 2024-10-09 | 2024-10-07 | 0.260 | 2,128,825 | +480,000 | 0.80% | 553,494 |
| 2024-10-08 | 2024-10-04 | 0.082 | 1,648,825 | +60,000 | 0.62% | 135,204 |
| 2024-10-04 | 2024-10-02 | 0.090 | 1,588,825 | +20,000 | 0.59% | 142,994 |
| 2024-10-03 | 2024-09-30 | 0.097 | 1,568,825 | -50,000 | 0.59% | 152,176 |
| 2024-10-02 | 2024-09-27 | 0.080 | 1,618,825 | +100,000 | 0.61% | 129,506 |
| 2024-09-30 | 2024-09-26 | 0.088 | 1,518,825 | +30,000 | 0.57% | 133,657 |
| 2024-09-27 | 2024-09-25 | 0.089 | 1,488,825 | -50,000 | 0.56% | 132,505 |
| 2024-09-16 | 2024-09-12 | 0.090 | 1,538,825 | +10,000 | 0.58% | 138,494 |
| 2024-09-09 | 2024-09-04 | 0.097 | 1,528,825 | +10,000 | 0.57% | 148,296 |
| 2024-06-27 | 2024-06-25 | 0.115 | 1,518,825 | +20,000 | 0.57% | 174,665 |
| 2024-06-11 | 2024-06-06 | 0.134 | 1,498,825 | -10,000 | 0.56% | 200,843 |
| 2024-06-04 | 2024-05-31 | 0.130 | 1,508,825 | -20,000 | 0.56% | 196,147 |
| 2024-06-03 | 2024-05-30 | 0.123 | 1,528,825 | +20,000 | 0.57% | 188,045 |
| 2024-05-28 | 2024-05-24 | 0.132 | 1,508,825 | +90,000 | 0.56% | 199,165 |
| 2024-05-27 | 2024-05-23 | 0.130 | 1,418,825 | +150,000 | 0.53% | 184,447 |
| 2024-05-24 | 2024-05-22 | 0.133 | 1,268,825 | +10,000 | 0.47% | 168,754 |
| 2024-05-22 | 2024-05-20 | 0.152 | 1,258,825 | +10,000 | 0.47% | 191,341 |
| 2024-04-03 | 2024-03-28 | 0.170 | 1,248,825 | +70,000 | 0.47% | 212,300 |
| 2024-01-10 | 2024-01-08 | 0.175 | 1,178,825 | -10,000 | 0.44% | 206,294 |
| 2024-01-02 | 2023-12-28 | 0.170 | 1,188,825 | -10,000 | 0.44% | 202,100 |
| 2023-12-29 | 2023-12-27 | 0.185 | 1,198,825 | +10,000 | 0.45% | 221,783 |
| 2023-11-15 | 2023-11-13 | 0.176 | 1,188,825 | +25,000 | 0.44% | 209,233 |
| 2023-11-09 | 2023-11-07 | 0.208 | 1,163,825 | -10,000 | 0.44% | 242,076 |
| 2023-11-06 | 2023-11-02 | 0.168 | 1,173,825 | +10,000 | 0.44% | 197,203 |
| 2023-10-31 | 2023-10-27 | 0.160 | 1,163,825 | -22,500 | 0.44% | 186,212 |
| 2023-10-26 | 2023-10-24 | 0.160 | 1,186,325 | +17,500 | 0.44% | 189,812 |
| 2023-10-25 | 2023-10-20 | 0.176 | 1,168,825 | +5,000 | 0.44% | 205,713 |
| 2023-10-24 | 2023-10-19 | 0.176 | 1,163,825 | -7,500 | 0.44% | 204,833 |
| 2023-10-20 | 2023-10-18 | 0.216 | 1,171,325 | -22,500 | 0.44% | 253,006 |
| 2023-10-19 | 2023-10-17 | 0.176 | 1,193,825 | -7,500 | 0.45% | 210,113 |
| 2023-10-17 | 2023-10-13 | 0.216 | 1,201,325 | +5,000 | 0.45% | 259,486 |
| 2023-10-16 | 2023-10-12 | 0.192 | 1,196,325 | +2,500 | 0.45% | 229,694 |
| 2023-10-13 | 2023-10-11 | 0.208 | 1,193,825 | +82,500 | 0.45% | 248,316 |
| 2023-09-06 | 2023-09-04 | 0.272 | 1,111,325 | -12,500 | 0.42% | 302,280 |
| 2023-09-05 | 2023-08-31 | 0.256 | 1,123,825 | +40,000 | 0.42% | 287,699 |
| 2023-08-29 | 2023-08-25 | 0.272 | 1,083,825 | +12,500 | 0.41% | 294,800 |
| 2023-08-23 | 2023-08-21 | 0.288 | 1,071,325 | +15,000 | 0.40% | 308,542 |
| 2023-08-16 | 2023-08-14 | 0.384 | 1,056,325 | -12,500 | 0.40% | 405,629 |
| 2023-07-14 | 2023-07-12 | 0.352 | 1,068,825 | +5,000 | 0.40% | 376,226 |
| 2023-07-13 | 2023-07-11 | 0.432 | 1,063,825 | -207,500 | 0.40% | 459,572 |
| 2023-07-05 | 2023-07-03 | 0.280 | 1,271,325 | -42,500 | 0.48% | 355,971 |
| 2023-06-30 | 2023-06-28 | 0.256 | 1,313,825 | +137,500 | 0.49% | 336,339 |
| 2023-06-21 | 2023-06-19 | 0.312 | 1,176,325 | +70,000 | 0.44% | 367,013 |
| 2023-06-09 | 2023-06-07 | 0.376 | 1,106,325 | +7,500 | 0.41% | 415,978 |
| 2023-06-02 | 2023-05-31 | 0.408 | 1,098,825 | -12,500 | 0.41% | 448,321 |
| 2023-06-01 | 2023-05-30 | 0.360 | 1,111,325 | +2,500 | 0.42% | 400,077 |
| 2023-05-30 | 2023-05-25 | 0.376 | 1,108,825 | -20,000 | 0.41% | 416,918 |
| 2023-05-29 | 2023-05-24 | 0.320 | 1,128,825 | -25,000 | 0.42% | 361,224 |
| 2023-05-19 | 2023-05-17 | 0.328 | 1,153,825 | -60,000 | 0.43% | 378,455 |
| 2023-05-11 | 2023-05-09 | 0.224 | 1,213,825 | +2,500 | 0.45% | 271,897 |
| 2023-03-21 | 2023-03-17 | 0.280 | 1,211,325 | -7,500 | 0.45% | 339,171 |
| 2023-03-13 | 2023-03-09 | 0.264 | 1,218,825 | +7,500 | 0.46% | 321,770 |
| 2023-03-09 | 2023-03-07 | 0.288 | 1,211,325 | +25,000 | 0.45% | 348,862 |
| 2023-03-08 | 2023-03-06 | 0.296 | 1,186,325 | -17,500 | 0.44% | 351,152 |
| 2023-02-22 | 2023-02-20 | 0.264 | 1,203,825 | +20,000 | 0.45% | 317,810 |
| 2023-02-21 | 2023-02-17 | 0.272 | 1,183,825 | +15,000 | 0.44% | 322,000 |
| 2023-02-09 | 2023-02-07 | 0.304 | 1,168,825 | -12,500 | 0.44% | 355,323 |
| 2023-02-06 | 2023-02-02 | 0.328 | 1,181,325 | +2,500 | 0.44% | 387,475 |
| 2023-02-03 | 2023-02-01 | 0.304 | 1,178,825 | -2,500 | 0.44% | 358,363 |
| 2023-02-01 | 2023-01-30 | 0.280 | 1,181,325 | +42,500 | 0.44% | 330,771 |
| 2023-01-31 | 2023-01-27 | 0.304 | 1,138,825 | +42,500 | 0.43% | 346,203 |
| 2023-01-17 | 2023-01-13 | 0.384 | 1,096,325 | -35,000 | 0.41% | 420,989 |
| 2023-01-09 | 2023-01-05 | 0.344 | 1,131,325 | +5,000 | 0.42% | 389,176 |
| 2023-01-05 | 2023-01-03 | 0.336 | 1,126,325 | -2,500 | 0.42% | 378,445 |
| 2023-01-03 | 2022-12-29 | 0.336 | 1,128,825 | -2,500 | 0.42% | 379,285 |
| 2022-12-14 | 2022-12-12 | 0.304 | 1,131,325 | +32,500 | 0.42% | 343,923 |
| 2022-12-09 | 2022-12-07 | 0.336 | 1,098,825 | +2,500 | 0.41% | 369,205 |
| 2022-12-05 | 2022-12-01 | 0.344 | 1,096,325 | +2,500 | 0.41% | 377,136 |
| 2022-11-15 | 2022-11-11 | 0.304 | 1,093,825 | -7,500 | 0.41% | 332,523 |
| 2022-11-14 | 2022-11-10 | 0.336 | 1,101,325 | -20,000 | 0.41% | 370,045 |
| 2022-11-11 | 2022-11-09 | 0.344 | 1,121,325 | -17,500 | 0.42% | 385,736 |
| 2022-11-10 | 2022-11-08 | 0.264 | 1,138,825 | +2,500 | 0.43% | 300,650 |
| 2022-10-24 | 2022-10-20 | 0.384 | 1,136,325 | -5,000 | 0.42% | 436,349 |
| 2022-10-20 | 2022-10-18 | 0.368 | 1,141,325 | +5,000 | 0.43% | 420,008 |
| 2022-10-03 | 2022-09-29 | 0.312 | 1,136,325 | +10,000 | 0.42% | 354,533 |
| 2022-09-20 | 2022-09-16 | 0.376 | 1,126,325 | +12,500 | 0.42% | 423,498 |
| 2022-09-02 | 2022-08-31 | 0.464 | 1,113,825 | +85,000 | 0.42% | 516,815 |
| 2022-09-01 | 2022-08-30 | 0.432 | 1,028,825 | +15,000 | 0.38% | 444,452 |
| 2022-08-23 | 2022-08-19 | 0.376 | 1,013,825 | +2,500 | 0.38% | 381,198 |
| 2022-08-16 | 2022-08-12 | 0.424 | 1,011,325 | -2,500 | 0.38% | 428,802 |
| 2022-07-29 | 2022-07-27 | 0.368 | 1,013,825 | +10,000 | 0.38% | 373,088 |
| 2022-07-18 | 2022-07-14 | 0.448 | 1,003,825 | +7,500 | 0.38% | 449,714 |
| 2022-07-15 | 2022-07-13 | 0.456 | 996,325 | +10,000 | 0.37% | 454,324 |
| 2022-07-08 | 2022-07-06 | 0.520 | 986,325 | -10,000 | 0.37% | 512,889 |
| 2022-07-05 | 2022-06-30 | 0.480 | 996,325 | -7,500 | 0.37% | 478,236 |
| 2022-06-23 | 2022-06-21 | 0.416 | 1,003,825 | -2,250 | 0.38% | 417,591 |
| 2022-06-20 | 2022-06-16 | 0.384 | 1,006,075 | +7,500 | 0.38% | 386,333 |
| 2022-06-17 | 2022-06-15 | 0.384 | 998,575 | +2,500 | 0.37% | 383,453 |
| 2022-06-06 | 2022-06-01 | 0.496 | 996,075 | +2,500 | 0.37% | 494,053 |
| 2022-05-31 | 2022-05-27 | 0.496 | 993,575 | +12,500 | 0.37% | 492,813 |
| 2022-05-16 | 2022-05-12 | 0.360 | 981,075 | -7,500 | 0.37% | 353,187 |
| 2022-04-29 | 2022-04-27 | 0.376 | 988,575 | -17,500 | 0.37% | 371,704 |
| 2022-04-28 | 2022-04-26 | 0.376 | 1,006,075 | -5,000 | 0.38% | 378,284 |
| 2022-04-21 | 2022-04-19 | 0.464 | 1,011,075 | -2,500 | 0.38% | 469,139 |
| 2022-04-14 | 2022-04-12 | 0.416 | 1,013,575 | +7,500 | 0.38% | 421,647 |
| 2022-04-13 | 2022-04-11 | 0.464 | 1,006,075 | +5,000 | 0.38% | 466,819 |
| 2022-04-11 | 2022-04-07 | 0.416 | 1,001,075 | +2,500 | 0.37% | 416,447 |
| 2022-04-08 | 2022-04-06 | 0.416 | 998,575 | -15,000 | 0.37% | 415,407 |
| 2022-04-06 | 2022-04-01 | 0.384 | 1,013,575 | +5,000 | 0.38% | 389,213 |
| 2022-04-01 | 2022-03-30 | 0.424 | 1,008,575 | +12,500 | 0.38% | 427,636 |
| 2022-03-31 | 2022-03-29 | 0.448 | 996,075 | +17,500 | 0.37% | 446,242 |
| 2022-03-30 | 2022-03-28 | 0.416 | 978,575 | +4,375 | 0.37% | 407,087 |
| 2022-03-25 | 2022-03-23 | 0.408 | 974,200 | -2,500 | 0.36% | 397,474 |
| 2022-03-21 | 2022-03-17 | 0.400 | 976,700 | +125 | 0.37% | 390,680 |
| 2022-03-17 | 2022-03-15 | 0.408 | 976,575 | +2,500 | 0.37% | 398,443 |
| 2022-03-14 | 2022-03-10 | 0.480 | 974,075 | +6,250 | 0.36% | 467,556 |
| 2022-03-08 | 2022-03-04 | 0.408 | 967,825 | +7,500 | 0.36% | 394,873 |
| 2022-03-07 | 2022-03-03 | 0.472 | 960,325 | +2,500 | 0.36% | 453,273 |
| 2022-03-01 | 2022-02-25 | 0.512 | 957,825 | +10,000 | 0.36% | 490,406 |
| 2022-02-15 | 2022-02-11 | 0.520 | 947,825 | -60,000 | 0.35% | 492,869 |
| 2022-01-28 | 2022-01-26 | 0.672 | 1,007,825 | -7,500 | 0.38% | 677,258 |
| 2021-12-23 | 2021-12-21 | 0.600 | 1,015,325 | -22,500 | 0.38% | 609,195 |
| 2021-12-22 | 2021-12-20 | 0.600 | 1,037,825 | -20,000 | 0.39% | 622,695 |
| 2021-12-21 | 2021-12-17 | 0.552 | 1,057,825 | +17,500 | 0.40% | 583,919 |
| 2021-12-16 | 2021-12-14 | 0.608 | 1,040,325 | +20,000 | 0.39% | 632,518 |
| 2021-12-15 | 2021-12-13 | 0.480 | 1,020,325 | +42,500 | 0.38% | 489,756 |
| 2021-12-14 | 2021-12-10 | 0.496 | 977,825 | -25,000 | 0.37% | 485,001 |
| 2021-12-13 | 2021-12-09 | 0.456 | 1,002,825 | +5,000 | 0.38% | 457,288 |
| 2021-12-09 | 2021-12-07 | 0.536 | 997,825 | -5,000 | 0.37% | 534,834 |
| 2021-12-08 | 2021-12-06 | 0.472 | 1,002,825 | +5,000 | 0.38% | 473,333 |
| 2021-12-03 | 2021-12-01 | 0.528 | 997,825 | +25,000 | 0.37% | 526,852 |
| 2021-12-01 | 2021-11-29 | 0.528 | 972,825 | -17,500 | 0.36% | 513,652 |
| 2021-11-26 | 2021-11-24 | 0.472 | 990,325 | +10,000 | 0.37% | 467,433 |
| 2021-11-24 | 2021-11-22 | 0.512 | 980,325 | +10,000 | 0.37% | 501,926 |
| 2021-11-22 | 2021-11-18 | 0.496 | 970,325 | -35,000 | 0.36% | 481,281 |
| 2021-11-19 | 2021-11-17 | 0.496 | 1,005,325 | +37,500 | 0.38% | 498,641 |
| 2021-11-11 | 2021-11-09 | 0.536 | 967,825 | -17,500 | 0.36% | 518,754 |
| 2021-11-10 | 2021-11-08 | 0.520 | 985,325 | +17,500 | 0.37% | 512,369 |
| 2021-11-09 | 2021-11-05 | 0.480 | 967,825 | -22,500 | 0.36% | 464,556 |
| 2021-11-08 | 2021-11-04 | 0.536 | 990,325 | +17,500 | 0.37% | 530,814 |
| 2021-11-05 | 2021-11-03 | 0.496 | 972,825 | -10,000 | 0.36% | 482,521 |
| 2021-10-29 | 2021-10-27 | 0.552 | 982,825 | -10,000 | 0.37% | 542,519 |
| 2021-10-28 | 2021-10-26 | 0.480 | 992,825 | -7,500 | 0.37% | 476,556 |
| 2021-10-27 | 2021-10-25 | 0.448 | 1,000,325 | +10,000 | 0.37% | 448,146 |
| 2021-10-20 | 2021-10-18 | 0.448 | 990,325 | -47,500 | 0.37% | 443,666 |
| 2021-10-19 | 2021-10-15 | 0.384 | 1,037,825 | +42,500 | 0.39% | 398,525 |
| 2021-10-18 | 2021-10-12 | 0.552 | 995,325 | +12,500 | 0.37% | 549,419 |
| 2021-10-15 | 2021-10-11 | 0.640 | 982,825 | -2,500 | 0.37% | 629,008 |
| 2021-10-12 | 2021-10-08 | 0.616 | 985,325 | +5,000 | 0.37% | 606,960 |
| 2021-09-30 | 2021-09-28 | 0.680 | 980,325 | -12,500 | 0.37% | 666,621 |
| 2021-09-29 | 2021-09-27 | 0.608 | 992,825 | +12,500 | 0.37% | 603,638 |
| 2021-09-16 | 2021-09-14 | 0.704 | 980,325 | -5,000 | 0.37% | 690,149 |
| 2021-09-15 | 2021-09-13 | 0.656 | 985,325 | -10,000 | 0.37% | 646,373 |
| 2021-09-14 | 2021-09-10 | 0.680 | 995,325 | -5,000 | 0.37% | 676,821 |
| 2021-09-06 | 2021-09-02 | 0.672 | 1,000,325 | -5,000 | 0.37% | 672,218 |
| 2021-08-24 | 2021-08-20 | 0.568 | 1,005,325 | +2,500 | 0.38% | 571,025 |
| 2021-08-20 | 2021-08-18 | 0.640 | 1,002,825 | +2,500 | 0.38% | 641,808 |
| 2021-08-06 | 2021-08-04 | 0.608 | 1,000,325 | -2,500 | 0.37% | 608,198 |
| 2021-08-03 | 2021-07-30 | 0.656 | 1,002,825 | -5,000 | 0.38% | 657,853 |
| 2021-08-02 | 2021-07-29 | 0.560 | 1,007,825 | +2,500 | 0.38% | 564,382 |
| 2021-07-30 | 2021-07-28 | 0.592 | 1,005,325 | +2,500 | 0.38% | 595,152 |
| 2021-07-27 | 2021-07-23 | 0.640 | 1,002,825 | -15,000 | 0.38% | 641,808 |
| 2021-07-26 | 2021-07-22 | 0.624 | 1,017,825 | +2,500 | 0.38% | 635,123 |
| 2021-07-23 | 2021-07-21 | 0.632 | 1,015,325 | -2,500 | 0.38% | 641,685 |
| 2021-07-21 | 2021-07-19 | 0.688 | 1,017,825 | -2,500 | 0.38% | 700,264 |
| 2021-07-14 | 2021-07-12 | 0.680 | 1,020,325 | -7,500 | 0.38% | 693,821 |
| 2021-07-12 | 2021-07-08 | 0.624 | 1,027,825 | -275 | 0.38% | 641,363 |
| 2021-06-11 | 2021-06-09 | 0.672 | 1,028,100 | +30,000 | 0.38% | 690,883 |
| 2021-05-21 | 2021-05-18 | 0.800 | 998,100 | +5,000 | 0.37% | 798,480 |
| 2021-05-20 | 2021-05-17 | 0.768 | 993,100 | +7,500 | 0.37% | 762,701 |
| 2021-05-17 | 2021-05-13 | 0.776 | 985,600 | -2,500 | 0.37% | 764,826 |
| 2021-05-13 | 2021-05-11 | 0.736 | 988,100 | +2,500 | 0.37% | 727,242 |
| 2021-05-12 | 2021-05-10 | 0.776 | 985,600 | -2,500 | 0.37% | 764,826 |
| 2021-05-04 | 2021-04-30 | 0.784 | 988,100 | -12,500 | 0.37% | 774,670 |
| 2021-05-03 | 2021-04-29 | 0.776 | 1,000,600 | -525 | 0.37% | 776,466 |
| 2021-04-30 | 2021-04-28 | 0.760 | 1,001,125 | -2,500 | 0.37% | 760,855 |
| 2021-04-29 | 2021-04-27 | 0.824 | 1,003,625 | -2,500 | 0.38% | 826,987 |
| 2021-04-22 | 2021-04-20 | 0.744 | 1,006,125 | -22,500 | 0.38% | 748,557 |
| 2021-04-20 | 2021-04-16 | 0.760 | 1,028,625 | -10,000 | 0.38% | 781,755 |
| 2021-04-19 | 2021-04-15 | 0.736 | 1,038,625 | -2,000 | 0.39% | 764,428 |
| 2021-04-16 | 2021-04-14 | 0.752 | 1,040,625 | -10,000 | 0.39% | 782,550 |
| 2021-04-15 | 2021-04-13 | 0.704 | 1,050,625 | +17,500 | 0.39% | 739,640 |
| 2021-04-14 | 2021-04-12 | 0.736 | 1,033,125 | -15,000 | 0.39% | 760,380 |
| 2021-04-12 | 2021-04-08 | 0.712 | 1,048,125 | -2,500 | 0.39% | 746,265 |
| 2021-04-09 | 2021-04-07 | 0.720 | 1,050,625 | +15,000 | 0.39% | 756,450 |
| 2021-03-17 | 2021-03-15 | 0.792 | 1,035,625 | -10,000 | 0.39% | 820,215 |
| 2021-03-16 | 2021-03-12 | 0.768 | 1,045,625 | -7,500 | 0.39% | 803,040 |
| 2021-03-12 | 2021-03-10 | 0.776 | 1,053,125 | -50,000 | 0.39% | 817,225 |
| 2021-03-11 | 2021-03-09 | 0.784 | 1,103,125 | -120,000 | 0.41% | 864,850 |
| 2021-03-10 | 2021-03-08 | 0.800 | 1,223,125 | -30,000 | 0.46% | 978,500 |
| 2021-03-09 | 2021-03-05 | 0.856 | 1,253,125 | -52,500 | 0.47% | 1,072,675 |
| 2021-03-08 | 2021-03-04 | 0.968 | 1,305,625 | +342,500 | 0.49% | 1,263,845 |
| 2021-02-26 | 2021-02-24 | 0.944 | 963,125 | -5,000 | 0.36% | 909,190 |
| 2021-02-25 | 2021-02-23 | 0.880 | 968,125 | +17,500 | 0.36% | 851,950 |
| 2021-02-22 | 2021-02-18 | 0.904 | 950,625 | +10,000 | 0.36% | 859,365 |
| 2021-02-18 | 2021-02-16 | 0.904 | 940,625 | +2,500 | 0.35% | 850,325 |
| 2021-02-09 | 2021-02-05 | 0.880 | 938,125 | +25,000 | 0.35% | 825,550 |
| 2021-02-08 | 2021-02-04 | 0.880 | 913,125 | +5,000 | 0.34% | 803,550 |
| 2021-02-02 | 2021-01-29 | 0.872 | 908,125 | +10,000 | 0.34% | 791,885 |
| 2021-01-29 | 2021-01-27 | 0.800 | 898,125 | +22,500 | 0.34% | 718,500 |
| 2021-01-26 | 2021-01-22 | 0.920 | 875,625 | -2,500 | 0.33% | 805,575 |
| 2021-01-21 | 2021-01-19 | 0.912 | 878,125 | -12,500 | 0.33% | 800,850 |
| 2021-01-15 | 2021-01-13 | 0.896 | 890,625 | -10,000 | 0.33% | 798,000 |
| 2021-01-06 | 2021-01-04 | 1.024 | 900,625 | -12,500 | 0.34% | 922,240 |
| 2021-01-05 | 2020-12-31 | 1.024 | 913,125 | -36,200 | 0.34% | 935,040 |
| 2021-01-04 | 2020-12-29 | 0.688 | 949,325 | +20,000 | 0.36% | 653,136 |
| 2020-12-30 | 2020-12-28 | 0.768 | 929,325 | +15,000 | 0.35% | 713,722 |
| 2020-12-29 | 2020-12-24 | 0.720 | 914,325 | +37,500 | 0.34% | 658,314 |
| 2020-12-10 | 2020-12-08 | 0.760 | 876,825 | +3,625 | 0.33% | 666,387 |
| 2020-12-09 | 2020-12-07 | 0.840 | 873,200 | +625 | 0.33% | 733,488 |
| 2020-12-08 | 2020-12-04 | 0.808 | 872,575 | +225 | 0.33% | 705,041 |
| 2020-12-07 | 2020-12-03 | 0.824 | 872,350 | +1,750 | 0.33% | 718,816 |
| 2020-12-04 | 2020-12-02 | 0.760 | 870,600 | +1,500 | 0.33% | 661,656 |
| 2020-12-03 | 2020-12-01 | 0.640 | 869,100 | +5,225 | 0.33% | 556,224 |
| 2020-12-01 | 2020-11-27 | 0.784 | 863,875 | -12,500 | 0.32% | 677,278 |
| 2020-11-30 | 2020-11-26 | 0.800 | 876,375 | +6,950 | 0.33% | 701,100 |
| 2020-11-27 | 2020-11-25 | 0.960 | 869,425 | +4,050 | 0.33% | 834,648 |
| 2020-11-26 | 2020-11-24 | 0.960 | 865,375 | +61,300 | 0.32% | 830,760 |
| 2020-11-24 | 2020-11-20 | 1.040 | 804,075 | +5,650 | 0.30% | 836,238 |
| 2020-11-23 | 2020-11-19 | 1.120 | 798,425 | +13,000 | 0.30% | 894,236 |
| 2020-11-19 | 2020-11-17 | 1.200 | 785,425 | -500 | 0.29% | 942,510 |
| 2020-11-17 | 2020-11-13 | 1.360 | 785,925 | -7,375 | 0.29% | 1,068,858 |
| 2020-11-12 | 2020-11-10 | 1.360 | 793,300 | -2,250 | 0.30% | 1,078,888 |
| 2020-11-10 | 2020-11-06 | 1.440 | 795,550 | +325 | 0.30% | 1,145,592 |
| 2020-11-09 | 2020-11-05 | 1.520 | 795,225 | -6,175 | 0.30% | 1,208,742 |
| 2020-11-06 | 2020-11-04 | 1.520 | 801,400 | +1,325 | 0.30% | 1,218,128 |
| 2020-11-05 | 2020-11-03 | 1.360 | 800,075 | +25 | 0.30% | 1,088,102 |
| 2020-11-04 | 2020-11-02 | 1.360 | 800,050 | +9,100 | 0.30% | 1,088,068 |
| 2020-11-03 | 2020-10-30 | 1.360 | 790,950 | -29,600 | 0.30% | 1,075,692 |
| 2020-11-02 | 2020-10-29 | 1.600 | 820,550 | +33,625 | 0.31% | 1,312,880 |
| 2020-10-30 | 2020-10-28 | 1.520 | 786,925 | +11,925 | 0.29% | 1,196,126 |
| 2020-10-28 | 2020-10-23 | 1.680 | 775,000 | +1,725 | 0.29% | 1,302,000 |
| 2020-10-27 | 2020-10-22 | 1.760 | 773,275 | +37,325 | 0.29% | 1,360,964 |
| 2020-10-22 | 2020-10-20 | 1.680 | 735,950 | -2,500 | 0.28% | 1,236,396 |
| 2020-10-21 | 2020-10-19 | 1.680 | 738,450 | +29,700 | 0.28% | 1,240,596 |
| 2020-10-20 | 2020-10-16 | 1.680 | 708,750 | +3,525 | 0.27% | 1,190,700 |
| 2020-10-19 | 2020-10-15 | 1.520 | 705,225 | +9,100 | 0.26% | 1,071,942 |
| 2020-10-16 | 2020-10-14 | 1.600 | 696,125 | +37,500 | 0.26% | 1,113,800 |
| 2020-10-15 | 2020-10-12 | 1.600 | 658,625 | -16,725 | 0.25% | 1,053,800 |
| 2020-10-14 | 2020-10-09 | 1.360 | 675,350 | -575 | 0.25% | 918,476 |
| 2020-10-12 | 2020-10-08 | 1.360 | 675,925 | +1,000 | 0.25% | 919,258 |
| 2020-10-09 | 2020-10-07 | 1.360 | 674,925 | -25 | 0.25% | 917,898 |
| 2020-10-08 | 2020-10-06 | 1.360 | 674,950 | +2,000 | 0.25% | 917,932 |
| 2020-10-07 | 2020-10-05 | 1.360 | 672,950 | -300 | 0.25% | 915,212 |
| 2020-09-30 | 2020-09-28 | 1.360 | 673,250 | -100 | 0.25% | 915,620 |
| 2020-09-29 | 2020-09-25 | 1.440 | 673,350 | +350 | 0.25% | 969,624 |
| 2020-09-28 | 2020-09-24 | 1.440 | 673,000 | -9,925 | 0.25% | 969,120 |
| 2020-09-24 | 2020-09-22 | 1.440 | 682,925 | +3,125 | 0.26% | 983,412 |
| 2020-09-23 | 2020-09-21 | 1.360 | 679,800 | +16,725 | 0.25% | 924,528 |
| 2020-09-22 | 2020-09-18 | 1.520 | 663,075 | +6,425 | 0.25% | 1,007,874 |
| 2020-09-18 | 2020-09-16 | 1.360 | 656,650 | -2,275 | 0.25% | 893,044 |
| 2020-09-08 | 2020-09-04 | 1.360 | 658,925 | -3,100 | 0.25% | 896,138 |
| 2020-09-07 | 2020-09-03 | 1.360 | 662,025 | -1,750 | 0.25% | 900,354 |
| 2020-09-03 | 2020-09-01 | 1.360 | 663,775 | +2,125 | 0.25% | 902,734 |
| 2020-09-02 | 2020-08-31 | 1.440 | 661,650 | +11,150 | 0.25% | 952,776 |
| 2020-09-01 | 2020-08-28 | 1.520 | 650,500 | +900 | 0.24% | 988,760 |
| 2020-08-31 | 2020-08-27 | 1.520 | 649,600 | +75 | 0.24% | 987,392 |
| 2020-08-28 | 2020-08-26 | 1.600 | 649,525 | +1,575 | 0.24% | 1,039,240 |
| 2020-08-27 | 2020-08-25 | 1.520 | 647,950 | +3,400 | 0.24% | 984,884 |
| 2020-08-24 | 2020-08-20 | 1.600 | 644,550 | +2,100 | 0.24% | 1,031,280 |
| 2020-08-21 | 2020-08-19 | 1.600 | 642,450 | -375 | 0.24% | 1,027,920 |
| 2020-08-20 | 2020-08-18 | 1.600 | 642,825 | -18,750 | 0.24% | 1,028,520 |
| 2020-08-19 | 2020-08-17 | 1.680 | 661,575 | +525 | 0.25% | 1,111,446 |
| 2020-08-18 | 2020-08-14 | 1.680 | 661,050 | -1,150 | 0.25% | 1,110,564 |
| 2020-08-17 | 2020-08-13 | 1.680 | 662,200 | +25 | 0.25% | 1,112,496 |
| 2020-08-14 | 2020-08-12 | 1.680 | 662,175 | +500 | 0.25% | 1,112,454 |
| 2020-08-12 | 2020-08-10 | 1.600 | 661,675 | -10,600 | 0.25% | 1,058,680 |
| 2020-08-11 | 2020-08-07 | 1.600 | 672,275 | +10,675 | 0.25% | 1,075,640 |
| 2020-08-10 | 2020-08-06 | 1.680 | 661,600 | -6,700 | 0.25% | 1,111,488 |
| 2020-08-07 | 2020-08-05 | 1.680 | 668,300 | -34,900 | 0.25% | 1,122,744 |
| 2020-08-06 | 2020-08-04 | 1.680 | 703,200 | +100 | 0.26% | 1,181,376 |
| 2020-08-05 | 2020-08-03 | 1.760 | 703,100 | +48,800 | 0.26% | 1,237,456 |
| 2020-08-03 | 2020-07-30 | 1.680 | 654,300 | +10,925 | 0.24% | 1,099,224 |
| 2020-07-30 | 2020-07-28 | 1.680 | 643,375 | +1,275 | 0.24% | 1,080,870 |
| 2020-07-29 | 2020-07-27 | 1.680 | 642,100 | +2,000 | 0.24% | 1,078,728 |
| 2020-07-28 | 2020-07-24 | 1.680 | 640,100 | -4,775 | 0.24% | 1,075,368 |
| 2020-07-27 | 2020-07-23 | 1.840 | 644,875 | +14,850 | 0.24% | 1,186,570 |
| 2020-07-24 | 2020-07-22 | 1.840 | 630,025 | +8,100 | 0.24% | 1,159,246 |
| 2020-07-23 | 2020-07-21 | 1.920 | 621,925 | +6,600 | 0.23% | 1,194,096 |
| 2020-07-22 | 2020-07-20 | 1.760 | 615,325 | +750 | 0.23% | 1,082,972 |
| 2020-07-20 | 2020-07-16 | 1.520 | 614,575 | -14,025 | 0.23% | 934,154 |
| 2020-07-17 | 2020-07-15 | 1.680 | 628,600 | +18,700 | 0.24% | 1,056,048 |
| 2020-07-16 | 2020-07-14 | 1.600 | 609,900 | -1,075 | 0.23% | 975,840 |
| 2020-07-15 | 2020-07-13 | 1.760 | 610,975 | -9,350 | 0.23% | 1,075,316 |
| 2020-07-14 | 2020-07-10 | 1.840 | 620,325 | -29,050 | 0.23% | 1,141,398 |
| 2020-07-13 | 2020-07-09 | 1.760 | 649,375 | +38,000 | 0.24% | 1,142,900 |
| 2020-07-10 | 2020-07-08 | 1.440 | 611,375 | -30,400 | 0.23% | 880,380 |
| 2020-07-09 | 2020-07-07 | 1.040 | 641,775 | -25 | 0.24% | 667,446 |
| 2020-07-08 | 2020-07-06 | 1.120 | 641,800 | -8,075 | 0.24% | 718,816 |
| 2020-07-07 | 2020-07-03 | 1.120 | 649,875 | -15,050 | 0.24% | 727,860 |
| 2020-07-06 | 2020-07-02 | 1.120 | 664,925 | -4,900 | 0.25% | 744,716 |
| 2020-07-03 | 2020-06-30 | 1.120 | 669,825 | +2,675 | 0.25% | 750,204 |
| 2020-07-02 | 2020-06-29 | 1.040 | 667,150 | -2,525 | 0.25% | 693,836 |
| 2020-06-30 | 2020-06-26 | 1.120 | 669,675 | +50 | 0.25% | 750,036 |
| 2020-06-29 | 2020-06-24 | 1.120 | 669,625 | -300 | 0.25% | 749,980 |
| 2020-06-23 | 2020-06-19 | 1.120 | 669,925 | -5,175 | 0.25% | 750,316 |
| 2020-06-22 | 2020-06-18 | 1.120 | 675,100 | +3,825 | 0.25% | 756,112 |
| 2020-06-19 | 2020-06-17 | 1.120 | 671,275 | +150 | 0.25% | 751,828 |
| 2020-06-18 | 2020-06-16 | 1.120 | 671,125 | +1,375 | 0.25% | 751,660 |
| 2020-06-17 | 2020-06-15 | 1.200 | 669,750 | -3,725 | 0.25% | 803,700 |
| 2020-06-16 | 2020-06-12 | 1.200 | 673,475 | +100 | 0.25% | 808,170 |
| 2020-06-15 | 2020-06-11 | 1.200 | 673,375 | +50 | 0.25% | 808,050 |
| 2020-06-12 | 2020-06-10 | 1.200 | 673,325 | +14,350 | 0.25% | 807,990 |
| 2020-06-11 | 2020-06-09 | 1.200 | 658,975 | -2,450 | 0.25% | 790,770 |
| 2020-06-10 | 2020-06-08 | 1.200 | 661,425 | -25 | 0.25% | 793,710 |
| 2020-06-09 | 2020-06-05 | 1.200 | 661,450 | -2,100 | 0.25% | 793,740 |
| 2020-06-08 | 2020-06-04 | 1.200 | 663,550 | +2,075 | 0.25% | 796,260 |
| 2020-06-05 | 2020-06-03 | 1.200 | 661,475 | -56,650 | 0.25% | 793,770 |
| 2020-06-04 | 2020-06-02 | 1.200 | 718,125 | -3,650 | 0.27% | 861,750 |
| 2020-06-03 | 2020-06-01 | 1.200 | 721,775 | +10,500 | 0.27% | 866,130 |
| 2020-06-02 | 2020-05-29 | 1.200 | 711,275 | +14,450 | 0.27% | 853,530 |
| 2020-06-01 | 2020-05-28 | 1.200 | 696,825 | +1,375 | 0.26% | 836,190 |
| 2020-05-29 | 2020-05-27 | 1.280 | 695,450 | -18,925 | 0.26% | 890,176 |
| 2020-05-28 | 2020-05-26 | 1.440 | 714,375 | +96,150 | 0.27% | 1,028,700 |
| 2020-05-27 | 2020-05-25 | 1.360 | 618,225 | -1,750 | 0.23% | 840,786 |
| 2020-05-26 | 2020-05-22 | 1.360 | 619,975 | +24,175 | 0.23% | 843,166 |
| 2020-05-25 | 2020-05-21 | 1.360 | 595,800 | -4,550 | 0.22% | 810,288 |
| 2020-05-22 | 2020-05-20 | 1.360 | 600,350 | -2,050 | 0.22% | 816,476 |
| 2020-05-21 | 2020-05-19 | 1.360 | 602,400 | -10,450 | 0.23% | 819,264 |
| 2020-05-20 | 2020-05-18 | 1.360 | 612,850 | +925 | 0.23% | 833,476 |
| 2020-05-19 | 2020-05-15 | 1.360 | 611,925 | +4,050 | 0.23% | 832,218 |
| 2020-05-18 | 2020-05-14 | 1.440 | 607,875 | -15,225 | 0.23% | 875,340 |
| 2020-05-15 | 2020-05-13 | 1.440 | 623,100 | -15,800 | 0.23% | 897,264 |
| 2020-05-14 | 2020-05-12 | 1.840 | 638,900 | +258,550 | 0.24% | 1,175,576 |
| 2020-04-24 | 2020-04-22 | 1.120 | 380,350 | +6,050 | 0.14% | 425,992 |
| 2020-04-23 | 2020-04-21 | 1.440 | 374,300 | -775 | 0.14% | 538,992 |
| 2020-04-22 | 2020-04-20 | 1.760 | 375,075 | +25 | 0.14% | 660,132 |
| 2020-04-21 | 2020-04-17 | 1.920 | 375,050 | +1,125 | 0.14% | 720,096 |
| 2020-04-20 | 2020-04-16 | 1.920 | 373,925 | +15,100 | 0.14% | 717,936 |
| 2020-04-17 | 2020-04-15 | 2.000 | 358,825 | +12,800 | 0.13% | 717,650 |
| 2020-04-16 | 2020-04-14 | 2.000 | 346,025 | +25 | 0.13% | 692,050 |
| 2020-04-15 | 2020-04-09 | 1.840 | 346,000 | +11,750 | 0.13% | 636,640 |
| 2020-04-14 | 2020-04-08 | 1.840 | 334,250 | +650 | 0.13% | 615,020 |
| 2020-04-09 | 2020-04-07 | 2.400 | 333,600 | +50 | 0.12% | 800,640 |
| 2020-04-08 | 2020-04-06 | 2.400 | 333,550 | -2,225 | 0.12% | 800,520 |
| 2020-04-07 | 2020-04-03 | 2.400 | 335,775 | +25 | 0.13% | 805,860 |
| 2020-04-03 | 2020-04-01 | 2.480 | 335,750 | +50 | 0.13% | 832,660 |
| 2020-04-01 | 2020-03-30 | 2.480 | 335,700 | +25 | 0.13% | 832,536 |
| 2020-03-31 | 2020-03-27 | 2.640 | 335,675 | -250 | 0.13% | 886,182 |
| 2020-03-27 | 2020-03-25 | 2.320 | 335,925 | +7,100 | 0.13% | 779,346 |
| 2020-03-26 | 2020-03-24 | 2.880 | 328,825 | +25 | 0.12% | 947,016 |
| 2020-03-25 | 2020-03-23 | 2.880 | 328,800 | +50 | 0.12% | 946,944 |
| 2020-03-24 | 2020-03-20 | 2.880 | 328,750 | +25 | 0.12% | 946,800 |
| 2020-03-23 | 2020-03-19 | 2.960 | 328,725 | -1,225 | 0.12% | 973,026 |
| 2020-03-20 | 2020-03-18 | 2.720 | 329,950 | -3,000 | 0.12% | 897,464 |
| 2020-03-19 | 2020-03-17 | 2.720 | 332,950 | +1,325 | 0.12% | 905,624 |
| 2020-03-18 | 2020-03-16 | 2.960 | 331,625 | +3,025 | 0.12% | 981,610 |
| 2020-03-16 | 2020-03-12 | 3.040 | 328,600 | -1,650 | 0.12% | 998,944 |
| 2020-03-13 | 2020-03-11 | 3.040 | 330,250 | +50 | 0.12% | 1,003,960 |
| 2020-03-12 | 2020-03-10 | 3.040 | 330,200 | +125 | 0.12% | 1,003,808 |
| 2020-03-11 | 2020-03-09 | 2.960 | 330,075 | -3,950 | 0.12% | 977,022 |
| 2020-03-10 | 2020-03-06 | 2.960 | 334,025 | -150 | 0.12% | 988,714 |
| 2020-03-09 | 2020-03-05 | 3.040 | 334,175 | -600 | 0.12% | 1,015,892 |
| 2020-03-06 | 2020-03-04 | 3.040 | 334,775 | +650 | 0.13% | 1,017,716 |
| 2020-03-04 | 2020-03-02 | 3.040 | 334,125 | -200 | 0.12% | 1,015,740 |
| 2020-03-03 | 2020-02-28 | 3.040 | 334,325 | -550 | 0.13% | 1,016,348 |
| 2020-03-02 | 2020-02-27 | 3.120 | 334,875 | +1,925 | 0.13% | 1,044,810 |
| 2020-02-28 | 2020-02-26 | 3.280 | 332,950 | +75 | 0.12% | 1,092,076 |
| 2020-02-26 | 2020-02-24 | 3.280 | 332,875 | -25 | 0.12% | 1,091,830 |
| 2020-02-25 | 2020-02-21 | 3.200 | 332,900 | +50 | 0.12% | 1,065,280 |
| 2020-02-24 | 2020-02-20 | 3.200 | 332,850 | +1,025 | 0.12% | 1,065,120 |
| 2020-02-21 | 2020-02-19 | 3.280 | 331,825 | +1,300 | 0.12% | 1,088,386 |
| 2020-02-20 | 2020-02-18 | 3.280 | 330,525 | -25 | 0.12% | 1,084,122 |
| 2020-02-19 | 2020-02-17 | 3.360 | 330,550 | +50 | 0.12% | 1,110,648 |
| 2020-02-17 | 2020-02-13 | 3.120 | 330,500 | -4,450 | 0.12% | 1,031,160 |
| 2020-02-12 | 2020-02-10 | 3.200 | 334,950 | +100 | 0.13% | 1,071,840 |
| 2020-02-11 | 2020-02-07 | 3.440 | 334,850 | -1,875 | 0.13% | 1,151,884 |
| 2020-02-10 | 2020-02-06 | 3.440 | 336,725 | +1,850 | 0.13% | 1,158,334 |
| 2020-02-07 | 2020-02-05 | 3.040 | 334,875 | -3,050 | 0.13% | 1,018,020 |
| 2020-02-05 | 2020-02-03 | 3.200 | 337,925 | -75 | 0.13% | 1,081,360 |
| 2020-02-03 | 2020-01-30 | 3.040 | 338,000 | +50 | 0.13% | 1,027,520 |
| 2020-01-31 | 2020-01-29 | 3.120 | 337,950 | -10,700 | 0.13% | 1,054,404 |
| 2020-01-30 | 2020-01-24 | 3.200 | 348,650 | +13,425 | 0.13% | 1,115,680 |
| 2020-01-29 | 2020-01-22 | 3.520 | 335,225 | +1,300 | 0.13% | 1,179,992 |
| 2020-01-23 | 2020-01-21 | 3.920 | 333,925 | +25 | 0.12% | 1,308,986 |
| 2020-01-22 | 2020-01-20 | 4.000 | 333,900 | +50 | 0.12% | 1,335,600 |
| 2020-01-21 | 2020-01-17 | 4.000 | 333,850 | -200 | 0.12% | 1,335,400 |
| 2020-01-17 | 2020-01-15 | 4.160 | 334,050 | -25 | 0.12% | 1,389,648 |
| 2020-01-16 | 2020-01-14 | 4.080 | 334,075 | -75 | 0.12% | 1,363,026 |
| 2020-01-15 | 2020-01-13 | 4.080 | 334,150 | -125 | 0.12% | 1,363,332 |
| 2020-01-14 | 2020-01-10 | 4.000 | 334,275 | +50 | 0.13% | 1,337,100 |
| 2020-01-13 | 2020-01-09 | 4.160 | 334,225 | +25 | 0.12% | 1,390,376 |
| 2020-01-09 | 2020-01-07 | 4.160 | 334,200 | -3,075 | 0.12% | 1,390,272 |
| 2020-01-08 | 2020-01-06 | 4.560 | 337,275 | +25 | 0.13% | 1,537,974 |
| 2020-01-07 | 2020-01-03 | 4.640 | 337,250 | -975 | 0.13% | 1,564,840 |
| 2020-01-02 | 2019-12-27 | 4.400 | 338,225 | +100 | 0.13% | 1,488,190 |
| 2019-12-30 | 2019-12-24 | 4.240 | 338,125 | +100 | 0.13% | 1,433,650 |
| 2019-12-27 | 2019-12-20 | 4.800 | 338,025 | +300 | 0.13% | 1,622,520 |
| 2019-12-23 | 2019-12-19 | 5.040 | 337,725 | +100 | 0.13% | 1,702,134 |
| 2019-12-20 | 2019-12-18 | 4.960 | 337,625 | +225 | 0.13% | 1,674,620 |
| 2019-12-19 | 2019-12-17 | 5.040 | 337,400 | +22,475 | 0.13% | 1,700,496 |
| 2019-12-18 | 2019-12-16 | 4.880 | 314,925 | +150 | 0.12% | 1,536,834 |
| 2019-12-17 | 2019-12-13 | 5.040 | 314,775 | -7,125 | 0.12% | 1,586,466 |
| 2019-12-16 | 2019-12-12 | 5.120 | 321,900 | -11,925 | 0.12% | 1,648,128 |
| 2019-12-13 | 2019-12-11 | 5.120 | 333,825 | +8,425 | 0.12% | 1,709,184 |
| 2019-12-12 | 2019-12-10 | 5.120 | 325,400 | -3,000 | 0.12% | 1,666,048 |
| 2019-12-11 | 2019-12-09 | 4.720 | 328,400 | +8,525 | 0.12% | 1,550,048 |
| 2019-12-10 | 2019-12-06 | 4.800 | 319,875 | -7,375 | 0.12% | 1,535,400 |
| 2019-12-09 | 2019-12-05 | 4.960 | 327,250 | +10,150 | 0.12% | 1,623,160 |
| 2019-12-06 | 2019-12-04 | 5.120 | 317,100 | +2,225 | 0.12% | 1,623,552 |
| 2019-12-05 | 2019-12-03 | 5.200 | 314,875 | +400 | 0.12% | 1,637,350 |
| 2019-12-04 | 2019-12-02 | 5.120 | 314,475 | +16,300 | 0.12% | 1,610,112 |
| 2019-12-03 | 2019-11-29 | 4.800 | 298,175 | +2,800 | 0.11% | 1,431,240 |
| 2019-11-29 | 2019-11-27 | 4.160 | 295,375 | +7,250 | 0.11% | 1,228,760 |
| 2019-11-28 | 2019-11-26 | 4.080 | 288,125 | -2,300 | 0.11% | 1,175,550 |
| 2019-11-27 | 2019-11-25 | 3.360 | 290,425 | +6,525 | 0.11% | 975,828 |
| 2019-11-22 | 2019-11-20 | 3.200 | 283,900 | +25 | 0.11% | 908,480 |
| 2019-11-11 | 2019-11-07 | 3.120 | 283,875 | +1,375 | 0.11% | 885,690 |
| 2019-11-05 | 2019-11-01 | 3.200 | 282,500 | -4,000 | 0.11% | 904,000 |
| 2019-11-01 | 2019-10-30 | 2.960 | 286,500 | +4,000 | 0.11% | 848,040 |
| 2019-10-31 | 2019-10-29 | 3.200 | 282,500 | -1,750 | 0.11% | 904,000 |
| 2019-10-30 | 2019-10-28 | 2.880 | 284,250 | +2,775 | 0.11% | 818,640 |
| 2019-10-28 | 2019-10-24 | 3.120 | 281,475 | +25 | 0.11% | 878,202 |
| 2019-10-25 | 2019-10-23 | 3.120 | 281,450 | +25 | 0.11% | 878,124 |
| 2019-10-22 | 2019-10-18 | 3.200 | 281,425 | +1,850 | 0.11% | 900,560 |
| 2019-10-16 | 2019-10-14 | 3.280 | 279,575 | +1,250 | 0.10% | 917,006 |
| 2019-10-15 | 2019-10-11 | 3.360 | 278,325 | +25 | 0.10% | 935,172 |
| 2019-09-27 | 2019-09-25 | 3.360 | 278,300 | +25 | 0.10% | 935,088 |
| 2019-09-23 | 2019-09-19 | 3.520 | 278,275 | -25 | 0.10% | 979,528 |
| 2019-09-20 | 2019-09-18 | 3.520 | 278,300 | -625 | 0.10% | 979,616 |
| 2019-09-19 | 2019-09-17 | 3.520 | 278,925 | -50 | 0.10% | 981,816 |
| 2019-09-18 | 2019-09-16 | 3.440 | 278,975 | -25 | 0.10% | 959,674 |
| 2019-09-17 | 2019-09-13 | 3.440 | 279,000 | -125 | 0.10% | 959,760 |
| 2019-09-16 | 2019-09-12 | 3.440 | 279,125 | -3,750 | 0.10% | 960,190 |
| 2019-09-13 | 2019-09-11 | 3.440 | 282,875 | +2,350 | 0.11% | 973,090 |
| 2019-09-12 | 2019-09-10 | 3.440 | 280,525 | +2,175 | 0.10% | 965,006 |
| 2019-09-10 | 2019-09-06 | 3.600 | 278,350 | -350 | 0.10% | 1,002,060 |
| 2019-09-09 | 2019-09-05 | 3.520 | 278,700 | -150 | 0.10% | 981,024 |
| 2019-09-06 | 2019-09-04 | 3.520 | 278,850 | -25 | 0.10% | 981,552 |
| 2019-09-03 | 2019-08-30 | 3.600 | 278,875 | -700 | 0.10% | 1,003,950 |
| 2019-09-02 | 2019-08-29 | 3.600 | 279,575 | +800 | 0.10% | 1,006,470 |
| 2019-08-30 | 2019-08-28 | 3.680 | 278,775 | +500 | 0.10% | 1,025,892 |
| 2019-08-29 | 2019-08-27 | 3.600 | 278,275 | +75 | 0.10% | 1,001,790 |
| 2019-08-28 | 2019-08-26 | 3.680 | 278,200 | -1,200 | 0.10% | 1,023,776 |
| 2019-08-27 | 2019-08-23 | 3.680 | 279,400 | +1,275 | 0.10% | 1,028,192 |
| 2019-08-26 | 2019-08-22 | 3.760 | 278,125 | -50 | 0.10% | 1,045,750 |
| 2019-08-23 | 2019-08-21 | 3.520 | 278,175 | +25 | 0.10% | 979,176 |
| 2019-08-21 | 2019-08-19 | 3.600 | 278,150 | +50 | 0.10% | 1,001,340 |
| 2019-08-20 | 2019-08-16 | 3.520 | 278,100 | +125 | 0.10% | 978,912 |
| 2019-08-15 | 2019-08-13 | 3.520 | 277,975 | -1,250 | 0.10% | 978,472 |
| 2019-08-14 | 2019-08-12 | 3.520 | 279,225 | +50 | 0.10% | 982,872 |
| 2019-08-08 | 2019-08-06 | 3.600 | 279,175 | +1,250 | 0.10% | 1,005,030 |
| 2019-07-30 | 2019-07-26 | 3.600 | 277,925 | -1,250 | 0.10% | 1,000,530 |
| 2019-07-15 | 2019-07-11 | 4.160 | 279,175 | -1,125 | 0.10% | 1,161,368 |
| 2019-07-12 | 2019-07-10 | 3.760 | 280,300 | -125 | 0.10% | 1,053,928 |
| 2019-07-10 | 2019-07-08 | 3.680 | 280,425 | -7,550 | 0.10% | 1,031,964 |
| 2019-07-09 | 2019-07-05 | 3.840 | 287,975 | -7,250 | 0.11% | 1,105,824 |
| 2019-07-08 | 2019-07-04 | 3.840 | 295,225 | -25 | 0.11% | 1,133,664 |
| 2019-07-05 | 2019-07-03 | 3.920 | 295,250 | +1,250 | 0.11% | 1,157,380 |
| 2019-07-04 | 2019-07-02 | 3.920 | 294,000 | -100 | 0.11% | 1,152,480 |
| 2019-07-03 | 2019-06-28 | 4.000 | 294,100 | +25 | 0.11% | 1,176,400 |
| 2019-07-02 | 2019-06-27 | 3.920 | 294,075 | -2,325 | 0.11% | 1,152,774 |
| 2019-06-28 | 2019-06-26 | 3.920 | 296,400 | -3,525 | 0.11% | 1,161,888 |
| 2019-06-27 | 2019-06-25 | 3.840 | 299,925 | +1,900 | 0.11% | 1,151,712 |
| 2019-06-26 | 2019-06-24 | 3.920 | 298,025 | -575 | 0.11% | 1,168,258 |
| 2019-06-25 | 2019-06-21 | 4.000 | 298,600 | -175 | 0.11% | 1,194,400 |
| 2019-06-24 | 2019-06-20 | 4.080 | 298,775 | -4,400 | 0.11% | 1,219,002 |
| 2019-06-21 | 2019-06-19 | 4.000 | 303,175 | +5,325 | 0.11% | 1,212,700 |
| 2019-06-20 | 2019-06-18 | 4.240 | 297,850 | -5,475 | 0.11% | 1,262,884 |
| 2019-06-14 | 2019-06-12 | 3.840 | 303,325 | +9,225 | 0.11% | 1,164,768 |
| 2019-06-03 | 2019-05-30 | 4.000 | 294,100 | -25 | 0.11% | 1,176,400 |
| 2019-05-31 | 2019-05-29 | 4.240 | 294,125 | +25 | 0.11% | 1,247,090 |
| 2019-05-27 | 2019-05-23 | 4.000 | 294,100 | +15,875 | 0.11% | 1,176,400 |
| 2019-05-24 | 2019-05-22 | 3.920 | 278,225 | +8,000 | 0.10% | 1,090,642 |
| 2019-05-22 | 2019-05-20 | 4.560 | 270,225 | +16,250 | 0.10% | 1,232,226 |
| 2019-05-21 | 2019-05-17 | 4.320 | 253,975 | +6,525 | 0.09% | 1,097,172 |
| 2019-05-20 | 2019-05-16 | 4.320 | 247,450 | +1,200 | 0.09% | 1,068,984 |
| 2019-05-17 | 2019-05-15 | 4.560 | 246,250 | -1,200 | 0.09% | 1,122,900 |
| 2019-05-16 | 2019-05-14 | 4.480 | 247,450 | -13,450 | 0.09% | 1,108,576 |
| 2019-05-15 | 2019-05-10 | 4.560 | 260,900 | -25 | 0.10% | 1,189,704 |
| 2019-05-14 | 2019-05-09 | 4.160 | 260,925 | +2,350 | 0.10% | 1,085,448 |
| 2019-05-10 | 2019-05-08 | 4.400 | 258,575 | -150 | 0.10% | 1,137,730 |
| 2019-05-09 | 2019-05-07 | 4.400 | 258,725 | +11,450 | 0.10% | 1,138,390 |
| 2019-04-26 | 2019-04-24 | 3.920 | 247,275 | -425 | 0.09% | 969,318 |
| 2019-04-25 | 2019-04-23 | 4.000 | 247,700 | +275 | 0.09% | 990,800 |
| 2019-04-23 | 2019-04-17 | 4.000 | 247,425 | +150 | 0.09% | 989,700 |
| 2019-04-18 | 2019-04-16 | 4.000 | 247,275 | -550 | 0.09% | 989,100 |
| 2019-04-11 | 2019-04-09 | 4.000 | 247,825 | -25 | 0.09% | 991,300 |
| 2019-04-09 | 2019-04-04 | 3.920 | 247,850 | +525 | 0.09% | 971,572 |
| 2019-04-08 | 2019-04-03 | 4.160 | 247,325 | +50 | 0.09% | 1,028,872 |
| 2019-04-04 | 2019-04-02 | 4.000 | 247,275 | +3,125 | 0.09% | 989,100 |
| 2019-04-01 | 2019-03-28 | 4.000 | 244,150 | -9,550 | 0.09% | 976,600 |
| 2019-03-29 | 2019-03-27 | 4.080 | 253,700 | -25 | 0.09% | 1,035,096 |
| 2019-03-27 | 2019-03-25 | 4.000 | 253,725 | +25 | 0.09% | 1,014,900 |
| 2019-03-26 | 2019-03-22 | 4.240 | 253,700 | -87,500 | 0.09% | 1,075,688 |
| 2019-03-25 | 2019-03-21 | 4.080 | 341,200 | +25 | 0.13% | 1,392,096 |
| 2019-03-22 | 2019-03-20 | 4.160 | 341,175 | -8,750 | 0.13% | 1,419,288 |
| 2019-03-21 | 2019-03-19 | 4.000 | 349,925 | -250 | 0.13% | 1,399,700 |
| 2019-03-19 | 2019-03-15 | 3.600 | 350,175 | -2,500 | 0.13% | 1,260,630 |
| 2019-03-18 | 2019-03-14 | 3.600 | 352,675 | +2,500 | 0.13% | 1,269,630 |
| 2019-03-13 | 2019-03-11 | 3.520 | 350,175 | -3,550 | 0.13% | 1,232,616 |
| 2019-03-12 | 2019-03-08 | 3.360 | 353,725 | -5,000 | 0.13% | 1,188,516 |
| 2019-03-11 | 2019-03-07 | 3.600 | 358,725 | +14,675 | 0.13% | 1,291,410 |
| 2019-03-08 | 2019-03-06 | 3.280 | 344,050 | -52,650 | 0.13% | 1,128,484 |
| 2019-03-05 | 2019-03-01 | 3.360 | 396,700 | -75 | 0.15% | 1,332,912 |
| 2019-02-27 | 2019-02-25 | 3.360 | 396,775 | -25 | 0.15% | 1,333,164 |
| 2019-02-21 | 2019-02-19 | 3.520 | 396,800 | +25 | 0.15% | 1,396,736 |
| 2019-01-31 | 2019-01-29 | 3.440 | 396,775 | +25 | 0.15% | 1,364,906 |
| 2019-01-24 | 2019-01-22 | 3.280 | 396,750 | -2,300 | 0.15% | 1,301,340 |
| 2019-01-21 | 2019-01-17 | 3.520 | 399,050 | -175 | 0.15% | 1,404,656 |
| 2019-01-18 | 2019-01-16 | 3.360 | 399,225 | +2,500 | 0.15% | 1,341,396 |
| 2019-01-15 | 2019-01-11 | 3.440 | 396,725 | -25 | 0.15% | 1,364,734 |
| 2019-01-14 | 2019-01-10 | 3.520 | 396,750 | -50 | 0.15% | 1,396,560 |
| 2019-01-11 | 2019-01-09 | 3.360 | 396,800 | -175 | 0.15% | 1,333,248 |
| 2019-01-10 | 2019-01-08 | 3.440 | 396,975 | -375 | 0.15% | 1,365,594 |
| 2019-01-09 | 2019-01-07 | 3.440 | 397,350 | +225 | 0.15% | 1,366,884 |
| 2019-01-08 | 2019-01-04 | 3.120 | 397,125 | +75 | 0.15% | 1,239,030 |
| 2019-01-07 | 2019-01-03 | 3.040 | 397,050 | +375 | 0.15% | 1,207,032 |
| 2019-01-04 | 2019-01-02 | 2.880 | 396,675 | -500 | 0.15% | 1,142,424 |
| 2019-01-03 | 2018-12-31 | 2.400 | 397,175 | +1,750 | 0.15% | 953,220 |
| 2019-01-02 | 2018-12-27 | 3.520 | 395,425 | -25 | 0.15% | 1,391,896 |
| 2018-12-28 | 2018-12-24 | 3.760 | 395,450 | -25 | 0.15% | 1,486,892 |
| 2018-12-19 | 2018-12-17 | 3.840 | 395,475 | -5,750 | 0.15% | 1,518,624 |
| 2018-12-18 | 2018-12-14 | 3.520 | 401,225 | +5,750 | 0.15% | 1,412,312 |
| 2018-12-17 | 2018-12-13 | 3.680 | 395,475 | -300 | 0.15% | 1,455,348 |
| 2018-12-14 | 2018-12-12 | 3.680 | 395,775 | -2,500 | 0.15% | 1,456,452 |
| 2018-12-13 | 2018-12-11 | 3.760 | 398,275 | +2,500 | 0.15% | 1,497,514 |
| 2018-12-05 | 2018-12-03 | 4.320 | 395,775 | -25 | 0.15% | 1,709,748 |
| 2018-11-26 | 2018-11-22 | 4.080 | 395,800 | +25 | 0.15% | 1,614,864 |
| 2018-11-23 | 2018-11-21 | 4.560 | 395,775 | -100 | 0.15% | 1,804,734 |
| 2018-11-22 | 2018-11-20 | 4.800 | 395,875 | +50 | 0.15% | 1,900,200 |
| 2018-11-21 | 2018-11-19 | 4.560 | 395,825 | -100 | 0.15% | 1,804,962 |
| 2018-11-20 | 2018-11-16 | 4.400 | 395,925 | -100 | 0.15% | 1,742,070 |
| 2018-11-19 | 2018-11-15 | 4.640 | 396,025 | +50 | 0.15% | 1,837,556 |
| 2018-11-16 | 2018-11-14 | 4.400 | 395,975 | -25 | 0.15% | 1,742,290 |
| 2018-11-15 | 2018-11-13 | 4.240 | 396,000 | +25 | 0.15% | 1,679,040 |
| 2018-11-14 | 2018-11-12 | 4.160 | 395,975 | -25 | 0.15% | 1,647,256 |
| 2018-11-09 | 2018-11-07 | 4.240 | 396,000 | +25 | 0.15% | 1,679,040 |
| 2018-11-08 | 2018-11-06 | 4.240 | 395,975 | +25 | 0.15% | 1,678,934 |
| 2018-11-06 | 2018-11-02 | 4.640 | 395,950 | +25 | 0.15% | 1,837,208 |
| 2018-11-05 | 2018-11-01 | 4.560 | 395,925 | +25 | 0.15% | 1,805,418 |
| 2018-11-02 | 2018-10-31 | 4.480 | 395,900 | -3,575 | 0.15% | 1,773,632 |
| 2018-10-31 | 2018-10-29 | 4.480 | 399,475 | -1,600 | 0.15% | 1,789,648 |
| 2018-10-30 | 2018-10-26 | 4.560 | 401,075 | +50 | 0.15% | 1,828,902 |
| 2018-10-26 | 2018-10-24 | 4.640 | 401,025 | +25 | 0.15% | 1,860,756 |
| 2018-10-25 | 2018-10-23 | 4.560 | 401,000 | +2,625 | 0.15% | 1,828,560 |
| 2018-10-23 | 2018-10-19 | 4.800 | 398,375 | +50 | 0.15% | 1,912,200 |
| 2018-10-19 | 2018-10-16 | 4.880 | 398,325 | +125 | 0.15% | 1,943,826 |
| 2018-10-18 | 2018-10-15 | 4.880 | 398,200 | +25 | 0.15% | 1,943,216 |
| 2018-10-16 | 2018-10-12 | 4.640 | 398,175 | -350 | 0.15% | 1,847,532 |
| 2018-10-15 | 2018-10-11 | 4.720 | 398,525 | +25 | 0.15% | 1,881,038 |
| 2018-10-12 | 2018-10-10 | 4.960 | 398,500 | -25 | 0.15% | 1,976,560 |
| 2018-10-11 | 2018-10-09 | 4.960 | 398,525 | +1,450 | 0.15% | 1,976,684 |
| 2018-10-10 | 2018-10-08 | 4.960 | 397,075 | +25 | 0.15% | 1,969,492 |
| 2018-10-09 | 2018-10-05 | 4.800 | 397,050 | -25 | 0.15% | 1,905,840 |
| 2018-10-03 | 2018-09-28 | 4.960 | 397,075 | +25 | 0.15% | 1,969,492 |
| 2018-09-28 | 2018-09-26 | 5.040 | 397,050 | +3,675 | 0.15% | 2,001,132 |
| 2018-09-27 | 2018-09-24 | 5.040 | 393,375 | -4,775 | 0.15% | 1,982,610 |
| 2018-09-24 | 2018-09-20 | 4.640 | 398,150 | -3,225 | 0.15% | 1,847,416 |
| 2018-09-21 | 2018-09-19 | 4.720 | 401,375 | -6,125 | 0.15% | 1,894,490 |
| 2018-09-20 | 2018-09-18 | 4.720 | 407,500 | -8,900 | 0.15% | 1,923,400 |
| 2018-09-19 | 2018-09-17 | 4.640 | 416,400 | +51,300 | 0.16% | 1,932,096 |
| 2018-09-18 | 2018-09-14 | 4.880 | 365,100 | +33,225 | 0.14% | 1,781,688 |
| 2018-09-17 | 2018-09-13 | 5.120 | 331,875 | +46,450 | 0.12% | 1,699,200 |
| 2018-09-14 | 2018-09-12 | 4.960 | 285,425 | +117,125 | 0.11% | 1,415,708 |
| 2018-09-13 | 2018-09-11 | 5.200 | 168,300 | -6,125 | 0.06% | 875,160 |
| 2018-09-11 | 2018-09-07 | 3.840 | 174,425 | -450 | 0.07% | 669,792 |
| 2018-09-04 | 2018-08-31 | 4.000 | 174,875 | -325 | 0.07% | 699,500 |
| 2018-08-28 | 2018-08-24 | 3.840 | 175,200 | -650 | 0.07% | 672,768 |
| 2018-08-23 | 2018-08-21 | 3.920 | 175,850 | -25 | 0.07% | 689,332 |
| 2018-08-20 | 2018-08-16 | 3.920 | 175,875 | -25 | 0.07% | 689,430 |
| 2018-08-13 | 2018-08-09 | 4.000 | 175,900 | -25 | 0.07% | 703,600 |
| 2018-08-06 | 2018-08-02 | 3.920 | 175,925 | -25 | 0.07% | 689,626 |
| 2018-08-02 | 2018-07-31 | 3.920 | 175,950 | +150 | 0.07% | 689,724 |
| 2018-07-31 | 2018-07-27 | 3.840 | 175,800 | -1,250 | 0.07% | 675,072 |
| 2018-07-30 | 2018-07-26 | 3.840 | 177,050 | -50 | 0.07% | 679,872 |
| 2018-07-27 | 2018-07-25 | 3.840 | 177,100 | -25 | 0.07% | 680,064 |
| 2018-07-26 | 2018-07-24 | 3.840 | 177,125 | -500 | 0.07% | 680,160 |
| 2018-07-25 | 2018-07-23 | 3.840 | 177,625 | -25 | 0.07% | 682,080 |
| 2018-07-23 | 2018-07-19 | 3.840 | 177,650 | -75 | 0.07% | 682,176 |
| 2018-07-20 | 2018-07-18 | 3.840 | 177,725 | -25 | 0.07% | 682,464 |
| 2018-07-19 | 2018-07-17 | 3.840 | 177,750 | -25 | 0.07% | 682,560 |
| 2018-07-18 | 2018-07-16 | 3.840 | 177,775 | -50 | 0.07% | 682,656 |
| 2018-07-17 | 2018-07-13 | 3.840 | 177,825 | +4,150 | 0.07% | 682,848 |
| 2018-07-16 | 2018-07-12 | 3.840 | 173,675 | -25 | 0.06% | 666,912 |
| 2018-07-13 | 2018-07-11 | 3.840 | 173,700 | +225 | 0.06% | 667,008 |
| 2018-07-12 | 2018-07-10 | 3.840 | 173,475 | +16,375 | 0.06% | 666,144 |
| 2018-07-11 | 2018-07-09 | 3.920 | 157,100 | +6,200 | 0.06% | 615,832 |
| 2018-07-10 | 2018-07-06 | 3.840 | 150,900 | +25 | 0.06% | 579,456 |
| 2018-07-09 | 2018-07-05 | 3.920 | 150,875 | +7,350 | 0.06% | 591,430 |
| 2018-07-05 | 2018-07-03 | 3.840 | 143,525 | +2,400 | 0.05% | 551,136 |
| 2018-07-03 | 2018-06-28 | 3.920 | 141,125 | -25 | 0.05% | 553,210 |
| 2018-06-29 | 2018-06-27 | 4.000 | 141,150 | +34,450 | 0.05% | 564,600 |
| 2018-06-28 | 2018-06-26 | 3.680 | 106,700 | -5,100 | 0.04% | 392,656 |
| 2018-06-27 | 2018-06-25 | 3.600 | 111,800 | +16,400 | 0.04% | 402,480 |
| 2018-06-26 | 2018-06-22 | 3.840 | 95,400 | +8,075 | 0.04% | 366,336 |
| 2018-06-25 | 2018-06-21 | 3.920 | 87,325 | +7,775 | 0.03% | 342,314 |
| 2018-06-22 | 2018-06-20 | 3.840 | 79,550 | +825 | 0.03% | 305,472 |
| 2018-06-21 | 2018-06-19 | 3.760 | 78,725 | +275 | 0.03% | 296,006 |
| 2018-06-04 | 2018-05-31 | 4.000 | 78,450 | -625 | 0.03% | 313,800 |
| 2018-06-01 | 2018-05-30 | 3.760 | 79,075 | -25 | 0.03% | 297,322 |
| 2018-05-30 | 2018-05-28 | 4.000 | 79,100 | +25 | 0.03% | 316,400 |
| 2018-05-29 | 2018-05-25 | 4.080 | 79,075 | -9,975 | 0.03% | 322,626 |
| 2018-05-28 | 2018-05-24 | 4.240 | 89,050 | -250 | 0.03% | 377,572 |
| 2018-05-25 | 2018-05-23 | 3.840 | 89,300 | -50 | 0.03% | 342,912 |
| 2018-05-18 | 2018-05-16 | 4.080 | 89,350 | -100 | 0.03% | 364,548 |
| 2018-05-17 | 2018-05-15 | 3.920 | 89,450 | +125 | 0.03% | 350,644 |
| 2018-05-07 | 2018-05-03 | 4.320 | 89,325 | -6,475 | 0.03% | 385,884 |
| 2018-05-03 | 2018-04-30 | 4.240 | 95,800 | -1,250 | 0.04% | 406,192 |
| 2018-05-02 | 2018-04-27 | 4.160 | 97,050 | +3,775 | 0.04% | 403,728 |
| 2018-04-26 | 2018-04-24 | 4.320 | 93,275 | -3,700 | 0.03% | 402,948 |
| 2018-04-24 | 2018-04-20 | 4.320 | 96,975 | +2,350 | 0.04% | 418,932 |
| 2018-04-23 | 2018-04-19 | 4.400 | 94,625 | +4,650 | 0.04% | 416,350 |
| 2018-04-19 | 2018-04-17 | 4.320 | 89,975 | -200 | 0.03% | 388,692 |
| 2018-04-18 | 2018-04-16 | 4.320 | 90,175 | +10,000 | 0.03% | 389,556 |
| 2018-04-17 | 2018-04-13 | 4.720 | 80,175 | +7,725 | 0.03% | 378,426 |
| 2018-04-13 | 2018-04-11 | 4.240 | 72,450 | -5,000 | 0.03% | 307,188 |
| 2018-04-11 | 2018-04-09 | 3.840 | 77,450 | +950 | 0.03% | 297,408 |
| 2018-04-09 | 2018-04-04 | 3.840 | 76,500 | -4,575 | 0.03% | 293,760 |
| 2018-04-06 | 2018-04-03 | 3.840 | 81,075 | -50 | 0.03% | 311,328 |
| 2018-03-28 | 2018-03-26 | 4.000 | 81,125 | -4,850 | 0.03% | 324,500 |
| 2018-03-23 | 2018-03-21 | 4.160 | 85,975 | -350 | 0.03% | 357,656 |
| 2018-03-22 | 2018-03-20 | 4.160 | 86,325 | -5,525 | 0.03% | 359,112 |
| 2018-03-21 | 2018-03-19 | 3.920 | 91,850 | +3,250 | 0.03% | 360,052 |
| 2018-03-19 | 2018-03-15 | 4.160 | 88,600 | -25 | 0.03% | 368,576 |
| 2018-03-16 | 2018-03-14 | 4.240 | 88,625 | +475 | 0.03% | 375,770 |
| 2018-03-15 | 2018-03-13 | 4.000 | 88,150 | +3,725 | 0.03% | 352,600 |
| 2018-03-14 | 2018-03-12 | 4.240 | 84,425 | -75 | 0.03% | 357,962 |
| 2018-03-13 | 2018-03-09 | 4.400 | 84,500 | -7,275 | 0.03% | 371,800 |
| 2018-03-12 | 2018-03-08 | 4.240 | 91,775 | -2,150 | 0.03% | 389,126 |
| 2018-03-09 | 2018-03-07 | 4.400 | 93,925 | -4,900 | 0.04% | 413,270 |
| 2018-03-08 | 2018-03-06 | 4.800 | 98,825 | -5,275 | 0.04% | 474,360 |
| 2018-03-07 | 2018-03-05 | 4.480 | 104,100 | -4,250 | 0.04% | 466,368 |
| 2018-03-06 | 2018-03-02 | 4.560 | 108,350 | -8,725 | 0.04% | 494,076 |
| 2018-03-05 | 2018-03-01 | 4.640 | 117,075 | +6,150 | 0.04% | 543,228 |
| 2018-03-02 | 2018-02-28 | 4.800 | 110,925 | +5,500 | 0.04% | 532,440 |
| 2018-03-01 | 2018-02-27 | 4.400 | 105,425 | +3,750 | 0.04% | 463,870 |
| 2018-02-28 | 2018-02-26 | 4.400 | 101,675 | -9,700 | 0.04% | 447,370 |
| 2018-02-27 | 2018-02-23 | 4.720 | 111,375 | +2,675 | 0.04% | 525,690 |
| 2018-02-26 | 2018-02-22 | 5.040 | 108,700 | -24,950 | 0.04% | 547,848 |
| 2018-02-23 | 2018-02-21 | 4.480 | 133,650 | +22,350 | 0.05% | 598,752 |
| 2018-02-22 | 2018-02-20 | 4.240 | 111,300 | +31,950 | 0.04% | 471,912 |
| 2018-02-13 | 2018-02-09 | 4.160 | 79,350 | +2,525 | 0.03% | 330,096 |
| 2018-02-12 | 2018-02-08 | 4.000 | 76,825 | -3,875 | 0.03% | 307,300 |
| 2018-02-09 | 2018-02-07 | 4.000 | 80,700 | -32,425 | 0.03% | 322,800 |
| 2018-02-08 | 2018-02-06 | 3.600 | 113,125 | -12,500 | 0.04% | 407,250 |
| 2018-02-06 | 2018-02-02 | 3.840 | 125,625 | +18,700 | 0.05% | 482,400 |
| 2018-02-05 | 2018-02-01 | 3.440 | 106,925 | -75 | 0.04% | 367,822 |
| 2018-02-01 | 2018-01-30 | 3.600 | 107,000 | -25 | 0.04% | 385,200 |
| 2018-01-30 | 2018-01-26 | 3.680 | 107,025 | +25 | 0.04% | 393,852 |
| 2018-01-26 | 2018-01-24 | 3.600 | 107,000 | +12,275 | 0.04% | 385,200 |
| 2018-01-24 | 2018-01-22 | 3.760 | 94,725 | +3,150 | 0.04% | 356,166 |
| 2018-01-23 | 2018-01-19 | 3.600 | 91,575 | +20,600 | 0.03% | 329,670 |
| 2018-01-22 | 2018-01-18 | 3.520 | 70,975 | +1,900 | 0.03% | 249,832 |
| 2018-01-17 | 2018-01-15 | 3.680 | 69,075 | -175 | 0.03% | 254,196 |
| 2018-01-16 | 2018-01-12 | 3.760 | 69,250 | +2,425 | 0.03% | 260,380 |
| 2018-01-15 | 2018-01-11 | 3.680 | 66,825 | -50 | 0.02% | 245,916 |
| 2018-01-12 | 2018-01-10 | 3.760 | 66,875 | -50 | 0.03% | 251,450 |
| 2018-01-11 | 2018-01-09 | 3.840 | 66,925 | +25 | 0.03% | 256,992 |
| 2018-01-09 | 2018-01-05 | 3.920 | 66,900 | -150 | 0.03% | 262,248 |
| 2018-01-05 | 2018-01-03 | 3.760 | 67,050 | -25 | 0.03% | 252,108 |
| 2018-01-04 | 2018-01-02 | 3.920 | 67,075 | +25 | 0.03% | 262,934 |
| 2017-12-29 | 2017-12-27 | 3.760 | 67,050 | +175 | 0.03% | 252,108 |
| 2017-12-22 | 2017-12-20 | 3.680 | 66,875 | -25 | 0.03% | 246,100 |
| 2017-12-21 | 2017-12-19 | 3.760 | 66,900 | +25 | 0.03% | 251,544 |
| 2017-12-19 | 2017-12-15 | 4.000 | 66,875 | -25 | 0.03% | 267,500 |
| 2017-12-18 | 2017-12-14 | 4.000 | 66,900 | +25 | 0.03% | 267,600 |
| 2017-12-11 | 2017-12-07 | 4.080 | 66,875 | -25 | 0.03% | 272,850 |
| 2017-12-06 | 2017-12-04 | 4.240 | 66,900 | +50 | 0.03% | 283,656 |
| 2017-12-04 | 2017-11-30 | 4.160 | 66,850 | -2,950 | 0.03% | 278,096 |
| 2017-12-01 | 2017-11-29 | 4.320 | 69,800 | -250 | 0.03% | 301,536 |
| 2017-11-30 | 2017-11-28 | 4.480 | 70,050 | +3,400 | 0.03% | 313,824 |
| 2017-11-27 | 2017-11-23 | 4.000 | 66,650 | +1,250 | 0.02% | 266,600 |
| 2017-11-22 | 2017-11-20 | 4.000 | 65,400 | -4,025 | 0.02% | 261,600 |
| 2017-11-21 | 2017-11-17 | 3.920 | 69,425 | +4,025 | 0.03% | 272,146 |
| 2017-11-17 | 2017-11-15 | 3.840 | 65,400 | +25 | 0.02% | 251,136 |
| 2017-11-16 | 2017-11-14 | 3.920 | 65,375 | +425 | 0.02% | 256,270 |
| 2017-11-10 | 2017-11-08 | 4.240 | 64,950 | +25 | 0.02% | 275,388 |
| 2017-11-09 | 2017-11-07 | 4.240 | 64,925 | -75 | 0.02% | 275,282 |
| 2017-11-07 | 2017-11-03 | 4.240 | 65,000 | -3,875 | 0.02% | 275,600 |
| 2017-11-06 | 2017-11-02 | 4.400 | 68,875 | +3,625 | 0.03% | 303,050 |
| 2017-11-03 | 2017-11-01 | 4.480 | 65,250 | +200 | 0.02% | 292,320 |
| 2017-11-02 | 2017-10-31 | 4.720 | 65,050 | -2,250 | 0.02% | 307,036 |
| 2017-11-01 | 2017-10-30 | 4.800 | 67,300 | -6,450 | 0.03% | 323,040 |
| 2017-10-31 | 2017-10-27 | 4.720 | 73,750 | +4,600 | 0.03% | 348,100 |
| 2017-10-30 | 2017-10-26 | 5.360 | 69,150 | -20,425 | 0.03% | 370,644 |
| 2017-10-27 | 2017-10-25 | 4.480 | 89,575 | +125 | 0.03% | 401,296 |
| 2017-10-26 | 2017-10-24 | 4.560 | 89,450 | -9,875 | 0.03% | 407,892 |
| 2017-10-25 | 2017-10-23 | 4.640 | 99,325 | -20,475 | 0.04% | 460,868 |
| 2017-10-24 | 2017-10-20 | 4.640 | 119,800 | +62,175 | 0.04% | 555,872 |
| 2017-10-23 | 2017-10-19 | 4.320 | 57,625 | -75 | 0.02% | 248,940 |
| 2017-10-19 | 2017-10-17 | 4.480 | 57,700 | -25 | 0.02% | 258,496 |
| 2017-10-18 | 2017-10-16 | 4.400 | 57,725 | +100 | 0.02% | 253,990 |
| 2017-10-17 | 2017-10-13 | 4.480 | 57,625 | -6,250 | 0.02% | 258,160 |
| 2017-10-16 | 2017-10-12 | 4.400 | 63,875 | -1,750 | 0.02% | 281,050 |
| 2017-10-13 | 2017-10-11 | 4.480 | 65,625 | +1,750 | 0.02% | 294,000 |
| 2017-10-11 | 2017-10-09 | 4.560 | 63,875 | -2,525 | 0.02% | 291,270 |
| 2017-10-10 | 2017-10-06 | 4.640 | 66,400 | +2,525 | 0.02% | 308,096 |
| 2017-10-09 | 2017-10-04 | 4.640 | 63,875 | -4,975 | 0.02% | 296,380 |
| 2017-10-06 | 2017-10-03 | 4.560 | 68,850 | -2,800 | 0.03% | 313,956 |
| 2017-10-04 | 2017-09-29 | 4.160 | 71,650 | +125 | 0.03% | 298,064 |
| 2017-09-27 | 2017-09-25 | 4.720 | 71,525 | -13,250 | 0.03% | 337,598 |
| 2017-09-26 | 2017-09-22 | 4.960 | 84,775 | -25 | 0.03% | 420,484 |
| 2017-09-25 | 2017-09-21 | 5.200 | 84,800 | +16,000 | 0.03% | 440,960 |
| 2017-09-22 | 2017-09-20 | 4.800 | 68,800 | +3,675 | 0.03% | 330,240 |
| 2017-09-21 | 2017-09-19 | 4.480 | 65,125 | +1,250 | 0.02% | 291,760 |
| 2017-09-18 | 2017-09-14 | 5.040 | 63,875 | -1,275 | 0.02% | 321,930 |
| 2017-09-15 | 2017-09-13 | 5.120 | 65,150 | +4,400 | 0.02% | 333,568 |
| 2017-09-12 | 2017-09-08 | 4.320 | 60,750 | -2,500 | 0.02% | 262,440 |
| 2017-09-11 | 2017-09-07 | 4.640 | 63,250 | -3,775 | 0.02% | 293,480 |
| 2017-09-08 | 2017-09-06 | 4.880 | 67,025 | +3,750 | 0.03% | 327,082 |
| 2017-09-07 | 2017-09-05 | 5.440 | 63,275 | -1,250 | 0.02% | 344,216 |
| 2017-09-06 | 2017-09-04 | 5.440 | 64,525 | -3,000 | 0.02% | 351,016 |
| 2017-09-05 | 2017-09-01 | 5.440 | 67,525 | +21,000 | 0.03% | 367,336 |
| 2017-09-04 | 2017-08-31 | 4.000 | 46,525 | -25 | 0.02% | 186,100 |
| 2017-09-01 | 2017-08-30 | 3.360 | 46,550 | +25 | 0.02% | 156,408 |
| 2017-08-31 | 2017-08-29 | 3.520 | 46,525 | -9,900 | 0.02% | 163,768 |
| 2017-08-30 | 2017-08-28 | 3.120 | 56,425 | -3,825 | 0.02% | 176,046 |
| 2017-08-29 | 2017-08-25 | 3.200 | 60,250 | +13,725 | 0.02% | 192,800 |
| 2017-08-25 | 2017-08-22 | 3.360 | 46,525 | -575 | 0.02% | 156,324 |
| 2017-08-21 | 2017-08-17 | 3.200 | 47,100 | -9,800 | 0.02% | 150,720 |
| 2017-08-18 | 2017-08-16 | 2.960 | 56,900 | -1,250 | 0.02% | 168,424 |
| 2017-08-16 | 2017-08-14 | 3.040 | 58,150 | +1,225 | 0.02% | 176,776 |
| 2017-08-11 | 2017-08-09 | 3.120 | 56,925 | +50 | 0.02% | 177,606 |
| 2017-08-09 | 2017-08-07 | 3.040 | 56,875 | -2,200 | 0.02% | 172,900 |
| 2017-08-08 | 2017-08-04 | 3.200 | 59,075 | -2,400 | 0.02% | 189,040 |
| 2017-08-07 | 2017-08-03 | 3.120 | 61,475 | +13,750 | 0.02% | 191,802 |
| 2017-08-04 | 2017-08-02 | 3.280 | 47,725 | -300 | 0.02% | 156,538 |
| 2017-08-02 | 2017-07-31 | 3.520 | 48,025 | -9,300 | 0.02% | 169,048 |
| 2017-08-01 | 2017-07-28 | 3.360 | 57,325 | -1,350 | 0.02% | 192,612 |
| 2017-07-31 | 2017-07-27 | 3.360 | 58,675 | +6,050 | 0.02% | 197,148 |
| 2017-07-28 | 2017-07-26 | 3.520 | 52,625 | -1,100 | 0.02% | 185,240 |
| 2017-07-25 | 2017-07-21 | 3.600 | 53,725 | +1,075 | 0.02% | 193,410 |
| 2017-07-24 | 2017-07-20 | 3.600 | 52,650 | -14,325 | 0.02% | 189,540 |
| 2017-07-21 | 2017-07-19 | 3.680 | 66,975 | +8,850 | 0.03% | 246,468 |
| 2017-07-20 | 2017-07-18 | 3.840 | 58,125 | +1,225 | 0.02% | 223,200 |
| 2017-07-19 | 2017-07-17 | 3.760 | 56,900 | +5,425 | 0.02% | 213,944 |
| 2017-07-18 | 2017-07-14 | 3.760 | 51,475 | -2,750 | 0.02% | 193,546 |
| 2017-07-17 | 2017-07-13 | 3.760 | 54,225 | +6,325 | 0.02% | 203,886 |
| 2017-07-14 | 2017-07-12 | 3.840 | 47,900 | -6,425 | 0.02% | 183,936 |
| 2017-07-13 | 2017-07-11 | 3.840 | 54,325 | +75 | 0.02% | 208,608 |
| 2017-07-12 | 2017-07-10 | 4.000 | 54,250 | -40,200 | 0.02% | 217,000 |
| 2017-07-11 | 2017-07-07 | 4.160 | 94,450 | +40,775 | 0.04% | 392,912 |
| 2017-07-07 | 2017-07-05 | 3.760 | 53,675 | +37,500 | 0.02% | 201,818 |
| 2017-07-06 | 2017-07-04 | 3.760 | 16,175 | +600 | 0.01% | 60,818 |
| 2017-07-04 | 2017-06-30 | 3.680 | 15,575 | +1,900 | 0.01% | 57,316 |
| 2017-06-29 | 2017-06-27 | 4.160 | 13,675 | -10,725 | 0.01% | 56,888 |
| 2017-06-26 | 2017-06-22 | 4.480 | 24,400 | +275 | 0.01% | 109,312 |
| 2017-06-23 | 2017-06-21 | 4.560 | 24,125 | -1,250 | 0.01% | 110,010 |
| 2017-06-22 | 2017-06-20 | 4.400 | 25,375 | +1,250 | 0.01% | 111,650 |
| 2017-06-20 | 2017-06-16 | 4.800 | 24,125 | -1,450 | 0.01% | 115,800 |
| 2017-06-19 | 2017-06-15 | 4.720 | 25,575 | -13,950 | 0.01% | 120,714 |
| 2017-06-16 | 2017-06-14 | 4.960 | 39,525 | +10,000 | 0.01% | 196,044 |
| 2017-06-15 | 2017-06-13 | 4.320 | 29,525 | -6,150 | 0.01% | 127,548 |
| 2017-06-14 | 2017-06-12 | 4.480 | 35,675 | -900 | 0.01% | 159,824 |
| 2017-06-12 | 2017-06-08 | 3.680 | 36,575 | +175 | 0.01% | 134,596 |
| 2017-06-09 | 2017-06-07 | 3.760 | 36,400 | +29,300 | 0.01% | 136,864 |
| 2017-06-05 | 2017-06-01 | 3.840 | 7,100 | +200 | 0.00% | 27,264 |
| 2017-06-02 | 2017-05-31 | 3.760 | 6,900 | -7,475 | 0.00% | 25,944 |
| 2017-05-29 | 2017-05-25 | 3.680 | 14,375 | +75 | 0.01% | 52,900 |
| 2017-05-24 | 2017-05-22 | 3.920 | 14,300 | -7,550 | 0.01% | 56,056 |
| 2017-05-23 | 2017-05-19 | 4.160 | 21,850 | +12,550 | 0.01% | 90,896 |
| 2017-05-22 | 2017-05-18 | 4.320 | 9,300 | -19,875 | 0.00% | 40,176 |
| 2017-05-19 | 2017-05-17 | 3.680 | 29,175 | +12,725 | 0.01% | 107,364 |
| 2017-05-18 | 2017-05-16 | 3.200 | 16,450 | +2,875 | 0.01% | 52,640 |
| 2017-05-17 | 2017-05-15 | 3.520 | 13,575 | +6,150 | 0.01% | 47,784 |
| 2017-05-16 | 2017-05-12 | 3.200 | 7,425 | -1,575 | 0.00% | 23,760 |
| 2017-05-15 | 2017-05-11 | 3.200 | 9,000 | -2,250 | 0.00% | 28,800 |
| 2017-05-12 | 2017-05-10 | 3.040 | 11,250 | +1,250 | 0.00% | 34,200 |
| 2017-05-10 | 2017-05-08 | 3.040 | 10,000 | -2,550 | 0.00% | 30,400 |
| 2017-05-09 | 2017-05-05 | 2.880 | 12,550 | +675 | 0.00% | 36,144 |
| 2017-05-08 | 2017-05-04 | 3.040 | 11,875 | +25 | 0.00% | 36,100 |
| 2017-05-05 | 2017-05-02 | 2.960 | 11,850 | -1,950 | 0.00% | 35,076 |
| 2017-05-02 | 2017-04-27 | 2.960 | 13,800 | -3,125 | 0.01% | 40,848 |
| 2017-04-28 | 2017-04-26 | 2.960 | 16,925 | -75 | 0.01% | 50,098 |
| 2017-04-27 | 2017-04-25 | 2.880 | 17,000 | +3,700 | 0.01% | 48,960 |
| 2017-04-25 | 2017-04-21 | 3.120 | 13,300 | +50 | 0.00% | 41,496 |
| 2017-04-19 | 2017-04-13 | 2.960 | 13,250 | +350 | 0.00% | 39,220 |
| 2017-04-10 | 2017-04-06 | 2.960 | 12,900 | -25 | 0.00% | 38,184 |
| 2017-04-03 | 2017-03-30 | 2.960 | 12,925 | -25 | 0.00% | 38,258 |
| 2017-03-29 | 2017-03-27 | 3.040 | 12,950 | +375 | 0.00% | 39,368 |
| 2017-03-24 | 2017-03-22 | 3.120 | 12,575 | -50 | 0.00% | 39,234 |
| 2017-03-23 | 2017-03-21 | 3.360 | 12,625 | +25 | 0.00% | 42,420 |
| 2017-03-17 | 2017-03-15 | 3.120 | 12,600 | -100 | 0.00% | 39,312 |
| 2017-03-15 | 2017-03-13 | 3.120 | 12,700 | +25 | 0.00% | 39,624 |
| 2017-03-14 | 2017-03-10 | 3.040 | 12,675 | +100 | 0.00% | 38,532 |
| 2017-03-09 | 2017-03-07 | 3.120 | 12,575 | -25 | 0.00% | 39,234 |
| 2017-03-06 | 2017-03-02 | 3.040 | 12,600 | +25 | 0.00% | 38,304 |
| 2017-03-03 | 2017-03-01 | 3.280 | 12,575 | -1,000 | 0.00% | 41,246 |
| 2017-03-02 | 2017-02-28 | 3.200 | 13,575 | -4,225 | 0.01% | 43,440 |
| 2017-03-01 | 2017-02-27 | 3.120 | 17,800 | -1,200 | 0.01% | 55,536 |
| 2017-02-28 | 2017-02-24 | 3.120 | 19,000 | +725 | 0.01% | 59,280 |
| 2017-02-27 | 2017-02-23 | 3.120 | 18,275 | +325 | 0.01% | 57,018 |
| 2017-02-24 | 2017-02-22 | 3.120 | 17,950 | +300 | 0.01% | 56,004 |
| 2017-02-23 | 2017-02-21 | 3.200 | 17,650 | -1,250 | 0.01% | 56,480 |
| 2017-02-22 | 2017-02-20 | 3.120 | 18,900 | -150 | 0.01% | 58,968 |
| 2017-02-21 | 2017-02-17 | 3.360 | 19,050 | +3,925 | 0.01% | 64,008 |
| 2017-02-20 | 2017-02-16 | 3.120 | 15,125 | +2,500 | 0.01% | 47,190 |
| 2017-02-17 | 2017-02-15 | 3.200 | 12,625 | +3,725 | 0.00% | 40,400 |
| 2017-02-16 | 2017-02-14 | 3.280 | 8,900 | +1,925 | 0.00% | 29,192 |
| 2017-02-13 | 2017-02-09 | 2.960 | 6,975 | -17,100 | 0.00% | 20,646 |
| 2017-02-10 | 2017-02-08 | 2.880 | 24,075 | +2,875 | 0.01% | 69,336 |
| 2017-02-08 | 2017-02-06 | 2.960 | 21,200 | -17,700 | 0.01% | 62,752 |
| 2017-01-18 | 2017-01-16 | 2.880 | 38,900 | -25 | 0.01% | 112,032 |
| 2017-01-17 | 2017-01-13 | 2.880 | 38,925 | +16,875 | 0.01% | 112,104 |
| 2017-01-10 | 2017-01-06 | 2.800 | 22,050 | +10,675 | 0.01% | 61,740 |
| 2017-01-06 | 2017-01-04 | 2.800 | 11,375 | +625 | 0.00% | 31,850 |
| 2017-01-05 | 2017-01-03 | 2.960 | 10,750 | +1,475 | 0.00% | 31,820 |
| 2017-01-04 | 2016-12-30 | 2.880 | 9,275 | +1,500 | 0.00% | 26,712 |
| 2017-01-03 | 2016-12-29 | 2.880 | 7,775 | +5,375 | 0.00% | 22,392 |
| 2016-12-30 | 2016-12-28 | 2.880 | 2,400 | -125 | 0.00% | 6,912 |
| 2016-12-29 | 2016-12-23 | 2.960 | 2,525 | -50 | 0.00% | 7,474 |
| 2016-12-28 | 2016-12-22 | 2.880 | 2,575 | +425 | 0.00% | 7,416 |
| 2016-12-23 | 2016-12-21 | 2.880 | 2,150 | -50 | 0.00% | 6,192 |
| 2016-12-20 | 2016-12-16 | 2.880 | 2,200 | -125 | 0.00% | 6,336 |
| 2016-12-19 | 2016-12-15 | 2.880 | 2,325 | +75 | 0.00% | 6,696 |
| 2016-12-13 | 2016-12-09 | 3.120 | 2,250 | -200 | 0.00% | 7,020 |
| 2016-12-12 | 2016-12-08 | 3.200 | 2,450 | +250 | 0.00% | 7,840 |
| 2016-12-09 | 2016-12-07 | 3.440 | 2,200 | +125 | 0.00% | 7,568 |
| 2016-12-06 | 2016-12-02 | 3.280 | 2,075 | +25 | 0.00% | 6,806 |
| 2016-12-02 | 2016-11-30 | 3.440 | 2,050 | +50 | 0.00% | 7,052 |
| 2016-12-01 | 2016-11-29 | 3.360 | 2,000 | +25 | 0.00% | 6,720 |
| 2016-11-30 | 2016-11-28 | 3.440 | 1,975 | -75 | 0.00% | 6,794 |
| 2016-11-29 | 2016-11-25 | 3.360 | 2,050 | -1,875 | 0.00% | 6,888 |
| 2016-11-28 | 2016-11-24 | 3.280 | 3,925 | +1,875 | 0.00% | 12,874 |
| 2016-11-22 | 2016-11-18 | 3.440 | 2,050 | +25 | 0.00% | 7,052 |
| 2016-11-15 | 2016-11-11 | 3.440 | 2,025 | -1,775 | 0.00% | 6,966 |
| 2016-11-07 | 2016-11-03 | 3.520 | 3,800 | -2,475 | 0.00% | 13,376 |
| 2016-11-02 | 2016-10-31 | 3.360 | 6,275 | -500 | 0.00% | 21,084 |
| 2016-11-01 | 2016-10-28 | 3.520 | 6,775 | +1,250 | 0.00% | 23,848 |
| 2016-10-31 | 2016-10-27 | 3.680 | 5,525 | -625 | 0.00% | 20,332 |
| 2016-10-28 | 2016-10-26 | 3.520 | 6,150 | +1,275 | 0.00% | 21,648 |
| 2016-10-27 | 2016-10-25 | 3.520 | 4,875 | -750 | 0.00% | 17,160 |
| 2016-10-25 | 2016-10-20 | 3.600 | 5,625 | +50 | 0.00% | 20,250 |
| 2016-10-24 | 2016-10-19 | 3.680 | 5,575 | +450 | 0.00% | 20,516 |
| 2016-10-20 | 2016-10-18 | 3.680 | 5,125 | -11,075 | 0.00% | 18,860 |
| 2016-10-19 | 2016-10-17 | 3.440 | 16,200 | +11,450 | 0.01% | 55,728 |
| 2016-10-13 | 2016-10-11 | 4.000 | 4,750 | +1,175 | 0.00% | 19,000 |
| 2016-10-12 | 2016-10-07 | 3.920 | 3,575 | -1,275 | 0.00% | 14,014 |
| 2016-10-07 | 2016-10-05 | 3.920 | 4,850 | +500 | 0.00% | 19,012 |
| 2016-10-06 | 2016-10-04 | 4.080 | 4,350 | -1,000 | 0.00% | 17,748 |
| 2016-10-05 | 2016-10-03 | 3.840 | 5,350 | +1,875 | 0.00% | 20,544 |
| 2016-10-03 | 2016-09-29 | 4.240 | 3,475 | -1,250 | 0.00% | 14,734 |
| 2016-09-30 | 2016-09-28 | 4.240 | 4,725 | -8,875 | 0.00% | 20,034 |
| 2016-09-29 | 2016-09-27 | 4.160 | 13,600 | -375 | 0.01% | 56,576 |
| 2016-09-27 | 2016-09-23 | 4.320 | 13,975 | +1,250 | 0.01% | 60,372 |
| 2016-09-26 | 2016-09-22 | 4.480 | 12,725 | -2,250 | 0.00% | 57,008 |
| 2016-09-23 | 2016-09-21 | 4.480 | 14,975 | -1,250 | 0.01% | 67,088 |
| 2016-09-22 | 2016-09-20 | 4.320 | 16,225 | +3,450 | 0.01% | 70,092 |
| 2016-09-21 | 2016-09-19 | 4.560 | 12,775 | +425 | 0.00% | 58,254 |
| 2016-09-19 | 2016-09-14 | 4.480 | 12,350 | -425 | 0.00% | 55,328 |
| 2016-09-15 | 2016-09-13 | 4.480 | 12,775 | +5,000 | 0.00% | 57,232 |
| 2016-09-14 | 2016-09-12 | 4.480 | 7,775 | +650 | 0.00% | 34,832 |
| 2016-09-12 | 2016-09-08 | 4.720 | 7,125 | +125 | 0.00% | 33,630 |
| 2016-09-09 | 2016-09-07 | 4.400 | 7,000 | -37,425 | 0.00% | 30,800 |
| 2016-09-08 | 2016-09-06 | 5.120 | 44,425 | +43,000 | 0.02% | 227,456 |
| 2016-09-07 | 2016-09-05 | 3.520 | 1,425 | +1,250 | 0.00% | 5,016 |
| 2016-09-06 | 2016-09-02 | 3.680 | 175 | -11,750 | 0.00% | 644 |
| 2016-09-02 | 2016-08-31 | 3.520 | 11,925 | -31,825 | 0.00% | 41,976 |
| 2016-09-01 | 2016-08-30 | 3.760 | 43,750 | +19,950 | 0.02% | 164,500 |
| 2016-08-31 | 2016-08-29 | 3.840 | 23,800 | +8,900 | 0.01% | 91,392 |
| 2016-08-30 | 2016-08-26 | 4.000 | 14,900 | +14,550 | 0.01% | 59,600 |
| 2016-08-26 | 2016-08-24 | 4.400 | 350 | -450 | 0.00% | 1,540 |
| 2016-08-25 | 2016-08-23 | 3.200 | 800 | -3,525 | 0.00% | 2,560 |
| 2016-08-24 | 2016-08-22 | 3.040 | 4,325 | +2,375 | 0.00% | 13,148 |
| 2016-08-18 | 2016-08-16 | 3.040 | 1,950 | -12,500 | 0.00% | 5,928 |
| 2016-08-17 | 2016-08-15 | 2.960 | 14,450 | +12,500 | 0.01% | 42,772 |
| 2016-07-05 | 2016-06-30 | 3.040 | 1,950 | -75 | 0.00% | 5,928 |
| 2016-07-04 | 2016-06-29 | 3.040 | 2,025 | -150 | 0.00% | 6,156 |
| 2016-06-24 | 2016-06-22 | 2.880 | 2,175 | -125 | 0.00% | 6,264 |
| 2016-06-17 | 2016-06-15 | 2.960 | 2,300 | +100 | 0.00% | 6,808 |
| 2016-06-14 | 2016-06-10 | 3.200 | 2,200 | -7,050 | 0.00% | 7,040 |
| 2016-06-10 | 2016-06-07 | 3.200 | 9,250 | +8,925 | 0.00% | 29,600 |
| 2016-06-08 | 2016-06-06 | 3.360 | 325 | -15,300 | 0.00% | 1,092 |
| 2016-06-07 | 2016-06-03 | 3.120 | 15,625 | +13,750 | 0.01% | 48,750 |
| 2016-06-03 | 2016-06-01 | 3.280 | 1,875 | +1,550 | 0.00% | 6,150 |
| 2016-06-02 | 2016-05-31 | 3.200 | 325 | -7,925 | 0.00% | 1,040 |
| 2016-06-01 | 2016-05-30 | 3.120 | 8,250 | -1,425 | 0.00% | 25,740 |
| 2016-05-30 | 2016-05-26 | 3.040 | 9,675 | +6,500 | 0.00% | 29,412 |
| 2016-05-26 | 2016-05-24 | 3.120 | 3,175 | -25 | 0.00% | 9,906 |
| 2016-05-20 | 2016-05-18 | 3.120 | 3,200 | +175 | 0.00% | 9,984 |
| 2016-05-12 | 2016-05-10 | 3.360 | 3,025 | +1,575 | 0.00% | 10,164 |
| 2016-05-09 | 2016-05-05 | 3.440 | 1,450 | +1,100 | 0.00% | 4,988 |
| 2016-05-06 | 2016-05-04 | 3.280 | 350 | -250 | 0.00% | 1,148 |
| 2016-05-04 | 2016-04-29 | 3.360 | 600 | -400 | 0.00% | 2,016 |
| 2016-05-03 | 2016-04-28 | 3.280 | 1,000 | -1,150 | 0.00% | 3,280 |
| 2016-04-29 | 2016-04-27 | 3.360 | 2,150 | -25 | 0.00% | 7,224 |
| 2016-04-28 | 2016-04-26 | 3.440 | 2,175 | +1,875 | 0.00% | 7,482 |
| 2016-04-27 | 2016-04-25 | 3.680 | 300 | -18,125 | 0.00% | 1,104 |
| 2016-04-26 | 2016-04-22 | 3.120 | 18,425 | -3,800 | 0.01% | 57,486 |
| 2016-04-22 | 2016-04-20 | 3.200 | 22,225 | +10,625 | 0.01% | 71,120 |
| 2016-04-20 | 2016-04-18 | 3.280 | 11,600 | +2,500 | 0.00% | 38,048 |
| 2016-04-19 | 2016-04-15 | 3.360 | 9,100 | -5,000 | 0.00% | 30,576 |
| 2016-04-18 | 2016-04-14 | 3.280 | 14,100 | +1,250 | 0.01% | 46,248 |
| 2016-04-14 | 2016-04-12 | 3.200 | 12,850 | -4,950 | 0.00% | 41,120 |
| 2016-04-13 | 2016-04-11 | 3.200 | 17,800 | +75 | 0.01% | 56,960 |
| 2016-04-12 | 2016-04-08 | 3.280 | 17,725 | +4,950 | 0.01% | 58,138 |
| 2016-04-11 | 2016-04-07 | 3.280 | 12,775 | -15,800 | 0.00% | 41,902 |
| 2016-04-08 | 2016-04-06 | 3.200 | 28,575 | -2,300 | 0.01% | 91,440 |
| 2016-04-01 | 2016-03-30 | 3.200 | 30,875 | -35,400 | 0.01% | 98,800 |
| 2016-03-31 | 2016-03-29 | 3.280 | 66,275 | +13,100 | 0.02% | 217,382 |
| 2016-03-30 | 2016-03-24 | 3.360 | 53,175 | +47,175 | 0.02% | 178,668 |
| 2016-03-29 | 2016-03-23 | 3.280 | 6,000 | -4,375 | 0.00% | 19,680 |
| 2016-03-24 | 2016-03-22 | 3.120 | 10,375 | +625 | 0.00% | 32,370 |
| 2016-03-22 | 2016-03-18 | 3.200 | 9,750 | +625 | 0.00% | 31,200 |
| 2016-03-16 | 2016-03-14 | 3.280 | 9,125 | -5,125 | 0.00% | 29,930 |
| 2016-03-15 | 2016-03-11 | 3.200 | 14,250 | +11,500 | 0.01% | 45,600 |
| 2016-03-14 | 2016-03-10 | 3.360 | 2,750 | +2,525 | 0.00% | 9,240 |
| 2016-03-04 | 2016-03-02 | 3.200 | 225 | -875 | 0.00% | 720 |
| 2016-03-02 | 2016-02-29 | 3.200 | 1,100 | -100 | 0.00% | 3,520 |
| 2016-03-01 | 2016-02-26 | 3.200 | 1,200 | +250 | 0.00% | 3,840 |
| 2016-02-29 | 2016-02-25 | 3.200 | 950 | +725 | 0.00% | 3,040 |
| 2016-02-26 | 2016-02-24 | 3.360 | 225 | -625 | 0.00% | 756 |
| 2016-02-25 | 2016-02-23 | 3.440 | 850 | -6,875 | 0.00% | 2,924 |
| 2016-02-24 | 2016-02-22 | 3.520 | 7,725 | +7,500 | 0.00% | 27,192 |
| 2016-02-18 | 2016-02-16 | 3.760 | 225 | -200 | 0.00% | 846 |
| 2016-02-17 | 2016-02-15 | 3.920 | 425 | -1,525 | 0.00% | 1,666 |
| 2016-02-16 | 2016-02-12 | 4.000 | 1,950 | +550 | 0.00% | 7,800 |
| 2016-02-15 | 2016-02-11 | 2.960 | 1,400 | -250 | 0.00% | 4,144 |
| 2016-02-01 | 2016-01-28 | 2.800 | 1,650 | -250 | 0.00% | 4,620 |
| 2016-01-25 | 2016-01-21 | 2.960 | 1,900 | +250 | 0.00% | 5,624 |
| 2016-01-21 | 2016-01-19 | 2.960 | 1,650 | +25 | 0.00% | 4,884 |
| 2016-01-11 | 2016-01-07 | 2.880 | 1,625 | -3,875 | 0.00% | 4,680 |
| 2015-12-29 | 2015-12-24 | 3.200 | 5,500 | +3,875 | 0.00% | 17,600 |
| 2015-12-07 | 2015-12-03 | 3.280 | 1,625 | -675 | 0.00% | 5,330 |
| 2015-11-25 | 2015-11-23 | 3.280 | 2,300 | -12,500 | 0.00% | 7,544 |
| 2015-11-16 | 2015-11-12 | 3.440 | 14,800 | -800 | 0.01% | 50,912 |
| 2015-11-11 | 2015-11-09 | 3.840 | 15,600 | -5,750 | 0.01% | 59,904 |
| 2015-11-10 | 2015-11-06 | 3.680 | 21,350 | -11,400 | 0.01% | 78,568 |
| 2015-11-06 | 2015-11-04 | 3.360 | 32,750 | -150 | 0.01% | 110,040 |
| 2015-11-04 | 2015-11-02 | 3.120 | 32,900 | -125 | 0.01% | 102,648 |
| 2015-10-26 | 2015-10-22 | 3.280 | 33,025 | +25 | 0.01% | 108,322 |
| 2015-10-22 | 2015-10-19 | 3.360 | 33,000 | -3,100 | 0.01% | 110,880 |
| 2015-10-12 | 2015-10-08 | 3.200 | 36,100 | +125 | 0.01% | 115,520 |
| 2015-10-09 | 2015-10-07 | 3.200 | 35,975 | +800 | 0.01% | 115,120 |
| 2015-10-06 | 2015-10-02 | 2.800 | 35,175 | -1,925 | 0.01% | 98,490 |
| 2015-10-05 | 2015-09-30 | 2.640 | 37,100 | +1,150 | 0.01% | 97,944 |
| 2015-09-25 | 2015-09-23 | 2.800 | 35,950 | +775 | 0.01% | 100,660 |
| 2015-09-23 | 2015-09-21 | 3.040 | 35,175 | +850 | 0.01% | 106,932 |
| 2015-09-22 | 2015-09-18 | 3.040 | 34,325 | +250 | 0.01% | 104,348 |
| 2015-09-21 | 2015-09-17 | 3.040 | 34,075 | +150 | 0.01% | 103,588 |
| 2015-09-17 | 2015-09-15 | 2.800 | 33,925 | -16,575 | 0.01% | 94,990 |
| 2015-09-10 | 2015-09-08 | 2.960 | 50,500 | +325 | 0.02% | 149,480 |
| 2015-09-04 | 2015-09-01 | 3.040 | 50,175 | -13,425 | 0.02% | 152,532 |
| 2015-09-02 | 2015-08-31 | 3.040 | 63,600 | +2,900 | 0.02% | 193,344 |
| 2015-09-01 | 2015-08-28 | 3.200 | 60,700 | +5,525 | 0.02% | 194,240 |
| 2015-08-31 | 2015-08-27 | 3.200 | 55,175 | -20,875 | 0.02% | 176,560 |
| 2015-08-28 | 2015-08-26 | 2.960 | 76,050 | +20,875 | 0.03% | 225,108 |
| 2015-08-26 | 2015-08-24 | 3.040 | 55,175 | -1,450 | 0.02% | 167,732 |
| 2015-08-24 | 2015-08-20 | 3.680 | 56,625 | -1,650 | 0.02% | 208,380 |
| 2015-08-21 | 2015-08-19 | 3.760 | 58,275 | -450 | 0.02% | 219,114 |
| 2015-08-20 | 2015-08-18 | 3.840 | 58,725 | +100 | 0.02% | 225,504 |
| 2015-08-19 | 2015-08-17 | 3.840 | 58,625 | -150 | 0.02% | 225,120 |
| 2015-08-18 | 2015-08-14 | 4.000 | 58,775 | +150 | 0.02% | 235,100 |
| 2015-08-12 | 2015-08-10 | 4.000 | 58,625 | +525 | 0.02% | 234,500 |
| 2015-08-07 | 2015-08-05 | 4.080 | 58,100 | +125 | 0.02% | 237,048 |
| 2015-08-06 | 2015-08-04 | 4.000 | 57,975 | +200 | 0.02% | 231,900 |
| 2015-08-05 | 2015-08-03 | 4.240 | 57,775 | +75 | 0.02% | 244,966 |
| 2015-08-03 | 2015-07-30 | 4.240 | 57,700 | +2,400 | 0.02% | 244,648 |
| 2015-07-30 | 2015-07-28 | 4.400 | 55,300 | -15,550 | 0.02% | 243,320 |
| 2015-07-29 | 2015-07-27 | 4.240 | 70,850 | -16,375 | 0.03% | 300,404 |
| 2015-07-28 | 2015-07-24 | 4.880 | 87,225 | -12,325 | 0.03% | 425,658 |
| 2015-07-27 | 2015-07-23 | 4.640 | 99,550 | +6,050 | 0.04% | 461,912 |
| 2015-07-24 | 2015-07-22 | 4.560 | 93,500 | +1,575 | 0.03% | 426,360 |
| 2015-07-23 | 2015-07-21 | 4.560 | 91,925 | +28,650 | 0.03% | 419,178 |
| 2015-07-22 | 2015-07-20 | 4.880 | 63,275 | +25 | 0.02% | 308,782 |
| 2015-07-17 | 2015-07-15 | 5.040 | 63,250 | +13,400 | 0.02% | 318,780 |
| 2015-07-16 | 2015-07-14 | 4.960 | 49,850 | +25,000 | 0.02% | 247,256 |
| 2015-07-15 | 2015-07-13 | 5.200 | 24,850 | +175 | 0.01% | 129,220 |
| 2015-07-14 | 2015-07-10 | 4.720 | 24,675 | -350 | 0.01% | 116,466 |
| 2015-07-13 | 2015-07-09 | 4.480 | 25,025 | -25 | 0.01% | 112,112 |
| 2015-07-10 | 2015-07-08 | 3.440 | 25,050 | +175 | 0.01% | 86,172 |
| 2015-07-09 | 2015-07-07 | 3.920 | 24,875 | +75 | 0.01% | 97,510 |
| 2015-07-08 | 2015-07-06 | 4.160 | 24,800 | -50 | 0.01% | 103,168 |
| 2015-07-07 | 2015-07-03 | 5.040 | 24,850 | +50 | 0.01% | 125,244 |
| 2015-06-30 | 2015-06-26 | 7.440 | 24,800 | +1,325 | 0.01% | 184,512 |
| 2015-06-29 | 2015-06-25 | 7.760 | 23,475 | +975 | 0.01% | 182,166 |
| 2015-06-26 | 2015-06-24 | 7.840 | 22,500 | -16,275 | 0.01% | 176,400 |
| 2015-06-25 | 2015-06-23 | 7.200 | 38,775 | +25 | 0.01% | 279,180 |
| 2015-06-23 | 2015-06-19 | 7.760 | 38,750 | +10,025 | 0.01% | 300,700 |
| 2015-06-22 | 2015-06-18 | 7.840 | 28,725 | +11,750 | 0.01% | 225,204 |
| 2015-06-17 | 2015-06-15 | 8.160 | 16,975 | -275 | 0.01% | 138,516 |
| 2015-06-16 | 2015-06-12 | 8.400 | 17,250 | -325 | 0.01% | 144,900 |
| 2015-06-15 | 2015-06-11 | 8.400 | 17,575 | +25 | 0.01% | 147,630 |
| 2015-06-12 | 2015-06-10 | 8.160 | 17,550 | +400 | 0.01% | 143,208 |
| 2015-06-11 | 2015-06-09 | 8.880 | 17,150 | +550 | 0.01% | 152,292 |
| 2015-06-10 | 2015-06-08 | 9.760 | 16,600 | -1,075 | 0.01% | 162,016 |
| 2015-06-09 | 2015-06-05 | 8.640 | 17,675 | -325 | 0.01% | 152,712 |
| 2015-06-08 | 2015-06-04 | 8.960 | 18,000 | -13,350 | 0.01% | 161,280 |
| 2015-06-05 | 2015-06-03 | 9.680 | 31,350 | +350 | 0.01% | 303,468 |
| 2015-06-04 | 2015-06-02 | 9.040 | 31,000 | -125 | 0.01% | 280,240 |
| 2015-06-03 | 2015-06-01 | 9.040 | 31,125 | -575 | 0.01% | 281,370 |
| 2015-06-02 | 2015-05-29 | 8.640 | 31,700 | -3,250 | 0.01% | 273,888 |
| 2015-06-01 | 2015-05-28 | 8.560 | 34,950 | -7,000 | 0.01% | 299,172 |
| 2015-05-29 | 2015-05-27 | 8.320 | 41,950 | -3,300 | 0.02% | 349,024 |
| 2015-05-28 | 2015-05-26 | 8.000 | 45,250 | +10,425 | 0.02% | 362,000 |
| 2015-05-27 | 2015-05-22 | 7.600 | 34,825 | -24,525 | 0.01% | 264,670 |
| 2015-05-26 | 2015-05-21 | 7.520 | 59,350 | -175 | 0.02% | 446,312 |
| 2015-05-22 | 2015-05-20 | 7.680 | 59,525 | +13,975 | 0.02% | 457,152 |
| 2015-05-21 | 2015-05-19 | 7.760 | 45,550 | +2,500 | 0.02% | 353,468 |
| 2015-05-20 | 2015-05-18 | 6.480 | 43,050 | -675 | 0.02% | 278,964 |
| 2015-05-19 | 2015-05-15 | 6.560 | 43,725 | +1,350 | 0.02% | 286,836 |
| 2015-05-15 | 2015-05-13 | 7.040 | 42,375 | -4,700 | 0.02% | 298,320 |
| 2015-05-13 | 2015-05-11 | 7.280 | 47,075 | -175 | 0.02% | 342,706 |
| 2015-05-12 | 2015-05-08 | 6.960 | 47,250 | +850 | 0.02% | 328,860 |
| 2015-05-11 | 2015-05-07 | 7.040 | 46,400 | -275 | 0.02% | 326,656 |
| 2015-05-07 | 2015-05-05 | 7.360 | 46,675 | -6,950 | 0.02% | 343,528 |
| 2015-05-06 | 2015-05-04 | 8.320 | 53,625 | +7,250 | 0.02% | 446,160 |
| 2015-05-05 | 2015-04-30 | 6.400 | 46,375 | +16,175 | 0.02% | 296,800 |
| 2015-05-04 | 2015-04-29 | 5.680 | 30,200 | +29,100 | 0.01% | 171,536 |
| 2015-04-30 | 2015-04-28 | 5.600 | 1,100 | +1,025 | 0.00% | 6,160 |
| 2015-04-29 | 2015-04-27 | 5.920 | 75 | -25 | 0.00% | 444 |
| 2015-04-28 | 2015-04-24 | 5.600 | 100 | +25 | 0.00% | 560 |
| 2015-04-27 | 2015-04-23 | 5.600 | 75 | -7,300 | 0.00% | 420 |
| 2015-04-24 | 2015-04-22 | 6.320 | 7,375 | +6,325 | 0.00% | 46,610 |
| 2015-04-23 | 2015-04-21 | 4.960 | 1,050 | +975 | 0.00% | 5,208 |
| 2015-03-24 | 2015-03-20 | 3.840 | 75 | -50 | 0.00% | 288 |
| 2015-03-11 | 2015-03-09 | 3.760 | 125 | -300 | 0.00% | 470 |
| 2015-03-10 | 2015-03-06 | 3.680 | 425 | -4,400 | 0.00% | 1,564 |
| 2015-03-09 | 2015-03-05 | 3.840 | 4,825 | +125 | 0.00% | 18,528 |
| 2015-03-06 | 2015-03-04 | 3.920 | 4,700 | -3,275 | 0.00% | 18,424 |
| 2015-03-05 | 2015-03-03 | 4.000 | 7,975 | -325 | 0.00% | 31,900 |
| 2015-03-04 | 2015-03-02 | 4.000 | 8,300 | +675 | 0.00% | 33,200 |
| 2015-03-03 | 2015-02-27 | 4.080 | 7,625 | -525 | 0.00% | 31,110 |
| 2015-02-27 | 2015-02-25 | 4.080 | 8,150 | +350 | 0.00% | 33,252 |
| 2015-02-26 | 2015-02-24 | 4.240 | 7,800 | -5,000 | 0.00% | 33,072 |
| 2015-02-25 | 2015-02-23 | 4.080 | 12,800 | +12,500 | 0.00% | 52,224 |
| 2015-02-23 | 2015-02-16 | 4.160 | 300 | +175 | 0.00% | 1,248 |
| 2015-02-09 | 2015-02-05 | 4.080 | 125 | -125 | 0.00% | 510 |
| 2015-02-06 | 2015-02-04 | 4.480 | 250 | -975 | 0.00% | 1,120 |
| 2015-02-05 | 2015-02-03 | 4.880 | 1,225 | +1,000 | 0.00% | 5,978 |
| 2015-02-04 | 2015-02-02 | 5.280 | 225 | +175 | 0.00% | 1,188 |
| 2015-02-02 | 2015-01-29 | 4.160 | 50 | -625 | 0.00% | 208 |
| 2015-01-30 | 2015-01-28 | 4.400 | 675 | -7,525 | 0.00% | 2,970 |
| 2015-01-29 | 2015-01-27 | 5.200 | 8,200 | +8,200 | 0.00% | 42,640 |
| 2015-01-05 | 2014-12-31 | 3.280 | 0 | -25 | ||
| 2014-11-24 | 2014-11-20 | 3.600 | 25 | +25 | 0.00% | 90 |
| 2014-11-21 | 2014-11-19 | 3.360 | 0 | -175 | ||
| 2014-11-18 | 2014-11-14 | 3.520 | 175 | +175 | 0.00% | 616 |
| 2014-11-17 | 2014-11-13 | 3.280 | 0 | -50 | ||
| 2014-11-07 | 2014-11-05 | 3.360 | 50 | +50 | 0.00% | 168 |
| 2014-10-31 | 2014-10-29 | 3.360 | 0 | -275 | ||
| 2014-09-22 | 2014-09-18 | 3.680 | 275 | +275 | 0.00% | 1,012 |
| 2014-08-25 | 2014-08-21 | 3.760 | 0 | -6,250 | ||
| 2014-08-22 | 2014-08-20 | 3.920 | 6,250 | +6,250 | 0.00% | 24,500 |
| 2013-09-27 | 2013-09-25 | 3.680 | 0 | -500 | ||
| 2013-09-24 | 2013-09-19 | 4.880 | 500 | +500 | 0.00% | 2,440 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy