History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.172 | 215,670,875 | +0 | 80.66% | 37,095,390 |
| 2025-10-13 | 2025-10-09 | 0.185 | 215,670,875 | +0 | 80.66% | 39,899,112 |
| 2025-10-10 | 2025-10-08 | 0.185 | 215,670,875 | +0 | 80.66% | 39,899,112 |
| 2025-10-09 | 2025-10-06 | 0.185 | 215,670,875 | +0 | 80.66% | 39,899,112 |
| 2025-10-08 | 2025-10-03 | 0.185 | 215,670,875 | +0 | 80.66% | 39,899,112 |
| 2025-10-06 | 2025-10-02 | 0.185 | 215,670,875 | +0 | 80.66% | 39,899,112 |
| 2025-10-03 | 2025-09-30 | 0.185 | 215,670,875 | +0 | 80.66% | 39,899,112 |
| 2025-10-02 | 2025-09-29 | 0.185 | 215,670,875 | +0 | 80.66% | 39,899,112 |
| 2025-09-30 | 2025-09-26 | 0.185 | 215,670,875 | +0 | 80.66% | 39,899,112 |
| 2025-09-29 | 2025-09-25 | 0.185 | 215,670,875 | +0 | 80.66% | 39,899,112 |
| 2025-09-26 | 2025-09-24 | 0.183 | 215,670,875 | +0 | 80.66% | 39,467,770 |
| 2025-09-25 | 2025-09-23 | 0.183 | 215,670,875 | +0 | 80.66% | 39,467,770 |
| 2025-09-24 | 2025-09-22 | 0.183 | 215,670,875 | +0 | 80.66% | 39,467,770 |
| 2025-09-23 | 2025-09-19 | 0.191 | 215,670,875 | +0 | 80.66% | 41,193,137 |
| 2025-09-22 | 2025-09-18 | 0.191 | 215,670,875 | +0 | 80.66% | 41,193,137 |
| 2025-09-19 | 2025-09-17 | 0.191 | 215,670,875 | +0 | 80.66% | 41,193,137 |
| 2025-09-18 | 2025-09-16 | 0.192 | 215,670,875 | +0 | 80.66% | 41,408,808 |
| 2025-09-17 | 2025-09-15 | 0.192 | 215,670,875 | +0 | 80.66% | 41,408,808 |
| 2025-09-16 | 2025-09-12 | 0.193 | 215,670,875 | +0 | 80.66% | 41,624,479 |
| 2025-09-15 | 2025-09-11 | 0.193 | 215,670,875 | +0 | 80.66% | 41,624,479 |
| 2025-09-12 | 2025-09-10 | 0.196 | 215,670,875 | +0 | 80.66% | 42,271,492 |
| 2025-09-11 | 2025-09-09 | 0.215 | 215,670,875 | +0 | 80.66% | 46,369,238 |
| 2025-09-10 | 2025-09-08 | 0.215 | 215,670,875 | +0 | 80.66% | 46,369,238 |
| 2025-09-09 | 2025-09-05 | 0.215 | 215,670,875 | +0 | 80.66% | 46,369,238 |
| 2025-09-08 | 2025-09-04 | 0.215 | 215,670,875 | +0 | 80.66% | 46,369,238 |
| 2025-09-05 | 2025-09-03 | 0.215 | 215,670,875 | +0 | 80.66% | 46,369,238 |
| 2025-09-04 | 2025-09-02 | 0.215 | 215,670,875 | +0 | 80.66% | 46,369,238 |
| 2025-09-03 | 2025-09-01 | 0.215 | 215,670,875 | +0 | 80.66% | 46,369,238 |
| 2025-09-02 | 2025-08-29 | 0.215 | 215,670,875 | +0 | 80.66% | 46,369,238 |
| 2025-09-01 | 2025-08-28 | 0.215 | 215,670,875 | +0 | 80.66% | 46,369,238 |
| 2025-08-29 | 2025-08-27 | 0.215 | 215,670,875 | +0 | 80.66% | 46,369,238 |
| 2025-08-28 | 2025-08-26 | 0.215 | 215,670,875 | +0 | 80.66% | 46,369,238 |
| 2025-08-27 | 2025-08-25 | 0.215 | 215,670,875 | +0 | 80.66% | 46,369,238 |
| 2025-08-26 | 2025-08-22 | 0.212 | 215,670,875 | +0 | 80.66% | 45,722,226 |
| 2025-08-25 | 2025-08-21 | 0.212 | 215,670,875 | +0 | 80.66% | 45,722,226 |
| 2025-08-22 | 2025-08-20 | 0.212 | 215,670,875 | +0 | 80.66% | 45,722,226 |
| 2025-08-21 | 2025-08-19 | 0.212 | 215,670,875 | +0 | 80.66% | 45,722,226 |
| 2025-08-20 | 2025-08-18 | 0.190 | 215,670,875 | +0 | 80.66% | 40,977,466 |
| 2025-08-19 | 2025-08-15 | 0.190 | 215,670,875 | +0 | 80.66% | 40,977,466 |
| 2025-08-18 | 2025-08-14 | 0.190 | 215,670,875 | +0 | 80.66% | 40,977,466 |
| 2025-08-15 | 2025-08-13 | 0.190 | 215,670,875 | +0 | 80.66% | 40,977,466 |
| 2025-08-14 | 2025-08-12 | 0.190 | 215,670,875 | +0 | 80.66% | 40,977,466 |
| 2025-08-13 | 2025-08-11 | 0.174 | 215,670,875 | +0 | 80.66% | 37,526,732 |
| 2025-08-12 | 2025-08-08 | 0.174 | 215,670,875 | +0 | 80.66% | 37,526,732 |
| 2025-08-11 | 2025-08-07 | 0.185 | 215,670,875 | +0 | 80.66% | 39,899,112 |
| 2025-08-08 | 2025-08-06 | 0.185 | 215,670,875 | +0 | 80.66% | 39,899,112 |
| 2025-08-07 | 2025-08-05 | 0.175 | 215,670,875 | +0 | 80.66% | 37,742,403 |
| 2025-08-06 | 2025-08-04 | 0.175 | 215,670,875 | +0 | 80.66% | 37,742,403 |
| 2025-08-05 | 2025-08-01 | 0.208 | 215,670,875 | +0 | 80.66% | 44,859,542 |
| 2025-08-04 | 2025-07-31 | 0.220 | 215,670,875 | +0 | 80.66% | 47,447,592 |
| 2025-08-01 | 2025-07-30 | 0.220 | 215,670,875 | +0 | 80.66% | 47,447,592 |
| 2025-07-31 | 2025-07-29 | 0.229 | 215,670,875 | +0 | 80.66% | 49,388,630 |
| 2025-07-30 | 2025-07-28 | 0.229 | 215,670,875 | +0 | 80.66% | 49,388,630 |
| 2025-07-29 | 2025-07-25 | 0.238 | 215,670,875 | +0 | 80.66% | 51,329,668 |
| 2025-07-28 | 2025-07-24 | 0.238 | 215,670,875 | +0 | 80.66% | 51,329,668 |
| 2025-07-25 | 2025-07-23 | 0.242 | 215,670,875 | +0 | 80.66% | 52,192,352 |
| 2025-07-24 | 2025-07-22 | 0.242 | 215,670,875 | +0 | 80.66% | 52,192,352 |
| 2025-07-23 | 2025-07-21 | 0.242 | 215,670,875 | +0 | 80.66% | 52,192,352 |
| 2025-07-22 | 2025-07-18 | 0.249 | 215,670,875 | +0 | 80.66% | 53,702,048 |
| 2025-07-21 | 2025-07-17 | 0.249 | 215,670,875 | +0 | 80.66% | 53,702,048 |
| 2025-07-18 | 2025-07-16 | 0.249 | 215,670,875 | +0 | 80.66% | 53,702,048 |
| 2025-07-17 | 2025-07-15 | 0.249 | 215,670,875 | +0 | 80.66% | 53,702,048 |
| 2025-07-16 | 2025-07-14 | 0.249 | 215,670,875 | +0 | 80.66% | 53,702,048 |
| 2025-07-15 | 2025-07-11 | 0.249 | 215,670,875 | +0 | 80.66% | 53,702,048 |
| 2025-07-14 | 2025-07-10 | 0.249 | 215,670,875 | +0 | 80.66% | 53,702,048 |
| 2025-07-11 | 2025-07-09 | 0.249 | 215,670,875 | +0 | 80.66% | 53,702,048 |
| 2025-07-10 | 2025-07-08 | 0.249 | 215,670,875 | +0 | 80.66% | 53,702,048 |
| 2025-07-09 | 2025-07-07 | 0.249 | 215,670,875 | +0 | 80.66% | 53,702,048 |
| 2025-07-08 | 2025-07-04 | 0.249 | 215,670,875 | +0 | 80.66% | 53,702,048 |
| 2025-07-07 | 2025-07-03 | 0.249 | 215,670,875 | +0 | 80.66% | 53,702,048 |
| 2025-07-04 | 2025-07-02 | 0.249 | 215,670,875 | +0 | 80.66% | 53,702,048 |
| 2025-07-03 | 2025-06-30 | 0.249 | 215,670,875 | +0 | 80.66% | 53,702,048 |
| 2025-07-02 | 2025-06-27 | 0.249 | 215,670,875 | +0 | 80.66% | 53,702,048 |
| 2025-06-30 | 2025-06-26 | 0.249 | 215,670,875 | +0 | 80.66% | 53,702,048 |
| 2025-06-27 | 2025-06-25 | 0.249 | 215,670,875 | +0 | 80.66% | 53,702,048 |
| 2025-06-26 | 2025-06-24 | 0.249 | 215,670,875 | +0 | 80.66% | 53,702,048 |
| 2025-06-25 | 2025-06-23 | 0.265 | 215,670,875 | +0 | 80.66% | 57,152,782 |
| 2025-06-24 | 2025-06-20 | 0.270 | 215,670,875 | +0 | 80.66% | 58,231,136 |
| 2025-06-23 | 2025-06-19 | 0.280 | 215,670,875 | +0 | 80.66% | 60,387,845 |
| 2025-06-20 | 2025-06-18 | 0.280 | 215,670,875 | +0 | 80.66% | 60,387,845 |
| 2025-06-19 | 2025-06-17 | 0.280 | 215,670,875 | +0 | 80.66% | 60,387,845 |
| 2025-06-18 | 2025-06-16 | 0.280 | 215,670,875 | +0 | 80.66% | 60,387,845 |
| 2025-06-17 | 2025-06-13 | 0.280 | 215,670,875 | +0 | 80.66% | 60,387,845 |
| 2025-06-16 | 2025-06-12 | 0.280 | 215,670,875 | +0 | 80.66% | 60,387,845 |
| 2025-06-13 | 2025-06-11 | 0.290 | 215,670,875 | +0 | 80.66% | 62,544,554 |
| 2025-06-12 | 2025-06-10 | 0.305 | 215,670,875 | +0 | 80.66% | 65,779,617 |
| 2025-06-11 | 2025-06-09 | 0.340 | 215,670,875 | +0 | 80.66% | 73,328,098 |
| 2025-06-10 | 2025-06-06 | 0.211 | 215,670,875 | +0 | 80.66% | 45,506,555 |
| 2025-06-09 | 2025-06-05 | 0.210 | 215,670,875 | +0 | 80.66% | 45,290,884 |
| 2025-06-06 | 2025-06-04 | 0.190 | 215,670,875 | +0 | 80.66% | 40,977,466 |
| 2025-06-05 | 2025-06-03 | 0.180 | 215,670,875 | +0 | 80.66% | 38,820,758 |
| 2025-06-04 | 2025-06-02 | 0.160 | 215,670,875 | +0 | 80.66% | 34,507,340 |
| 2025-06-03 | 2025-05-30 | 0.152 | 215,670,875 | +0 | 80.66% | 32,781,973 |
| 2025-06-02 | 2025-05-29 | 0.150 | 215,670,875 | +0 | 80.66% | 32,350,631 |
| 2025-05-30 | 2025-05-28 | 0.156 | 215,670,875 | +0 | 80.66% | 33,644,656 |
| 2025-05-29 | 2025-05-27 | 0.159 | 215,670,875 | +0 | 80.66% | 34,291,669 |
| 2025-05-28 | 2025-05-26 | 0.159 | 215,670,875 | +0 | 80.66% | 34,291,669 |
| 2025-05-27 | 2025-05-23 | 0.168 | 215,670,875 | +0 | 80.66% | 36,232,707 |
| 2025-05-26 | 2025-05-22 | 0.168 | 215,670,875 | +0 | 80.66% | 36,232,707 |
| 2025-05-23 | 2025-05-21 | 0.168 | 215,670,875 | +0 | 80.66% | 36,232,707 |
| 2025-05-22 | 2025-05-20 | 0.168 | 215,670,875 | +0 | 80.66% | 36,232,707 |
| 2025-05-21 | 2025-05-19 | 0.168 | 215,670,875 | +0 | 80.66% | 36,232,707 |
| 2025-05-20 | 2025-05-16 | 0.168 | 215,670,875 | +0 | 80.66% | 36,232,707 |
| 2025-05-19 | 2025-05-15 | 0.168 | 215,670,875 | +0 | 80.66% | 36,232,707 |
| 2025-05-16 | 2025-05-14 | 0.168 | 215,670,875 | +0 | 80.66% | 36,232,707 |
| 2025-05-15 | 2025-05-13 | 0.168 | 215,670,875 | +0 | 80.66% | 36,232,707 |
| 2025-05-14 | 2025-05-12 | 0.176 | 215,670,875 | +0 | 80.66% | 37,958,074 |
| 2025-05-13 | 2025-05-09 | 0.176 | 215,670,875 | +0 | 80.66% | 37,958,074 |
| 2025-05-12 | 2025-05-08 | 0.176 | 215,670,875 | +0 | 80.66% | 37,958,074 |
| 2025-05-09 | 2025-05-07 | 0.176 | 215,670,875 | +0 | 80.66% | 37,958,074 |
| 2025-05-08 | 2025-05-06 | 0.176 | 215,670,875 | +0 | 80.66% | 37,958,074 |
| 2025-05-07 | 2025-05-02 | 0.176 | 215,670,875 | +0 | 80.66% | 37,958,074 |
| 2025-05-06 | 2025-04-30 | 0.176 | 215,670,875 | +0 | 80.66% | 37,958,074 |
| 2025-05-02 | 2025-04-29 | 0.176 | 215,670,875 | +0 | 80.66% | 37,958,074 |
| 2025-04-30 | 2025-04-28 | 0.178 | 215,670,875 | +0 | 80.66% | 38,389,416 |
| 2025-04-29 | 2025-04-25 | 0.179 | 215,670,875 | +0 | 80.66% | 38,605,087 |
| 2025-04-28 | 2025-04-24 | 0.159 | 215,670,875 | +0 | 80.66% | 34,291,669 |
| 2025-04-25 | 2025-04-23 | 0.159 | 215,670,875 | +0 | 80.66% | 34,291,669 |
| 2025-04-24 | 2025-04-22 | 0.154 | 215,670,875 | +0 | 80.66% | 33,213,315 |
| 2025-04-23 | 2025-04-17 | 0.110 | 215,670,875 | +0 | 80.66% | 23,723,796 |
| 2025-04-22 | 2025-04-16 | 0.110 | 215,670,875 | +0 | 80.66% | 23,723,796 |
| 2025-04-17 | 2025-04-15 | 0.100 | 215,670,875 | +0 | 80.66% | 21,567,088 |
| 2025-04-16 | 2025-04-14 | 0.095 | 215,670,875 | +0 | 80.66% | 20,488,733 |
| 2025-04-15 | 2025-04-11 | 0.095 | 215,670,875 | +0 | 80.66% | 20,488,733 |
| 2025-04-14 | 2025-04-10 | 0.109 | 215,670,875 | +0 | 80.66% | 23,508,125 |
| 2025-04-11 | 2025-04-09 | 0.103 | 215,670,875 | +0 | 80.66% | 22,214,100 |
| 2025-04-10 | 2025-04-08 | 0.103 | 215,670,875 | +0 | 80.66% | 22,214,100 |
| 2025-04-09 | 2025-04-07 | 0.103 | 215,670,875 | +0 | 80.66% | 22,214,100 |
| 2025-04-08 | 2025-04-03 | 0.120 | 215,670,875 | +0 | 80.66% | 25,880,505 |
| 2025-04-07 | 2025-04-02 | 0.120 | 215,670,875 | +0 | 80.66% | 25,880,505 |
| 2025-04-03 | 2025-04-01 | 0.120 | 215,670,875 | +0 | 80.66% | 25,880,505 |
| 2025-04-02 | 2025-03-31 | 0.120 | 215,670,875 | +0 | 80.66% | 25,880,505 |
| 2025-04-01 | 2025-03-28 | 0.120 | 215,670,875 | +0 | 80.66% | 25,880,505 |
| 2025-03-31 | 2025-03-27 | 0.120 | 215,670,875 | +0 | 80.66% | 25,880,505 |
| 2025-03-28 | 2025-03-26 | 0.120 | 215,670,875 | +0 | 80.66% | 25,880,505 |
| 2025-03-27 | 2025-03-25 | 0.132 | 215,670,875 | +0 | 80.66% | 28,468,556 |
| 2025-03-26 | 2025-03-24 | 0.132 | 215,670,875 | +0 | 80.66% | 28,468,556 |
| 2025-03-25 | 2025-03-21 | 0.132 | 215,670,875 | +0 | 80.66% | 28,468,556 |
| 2025-03-24 | 2025-03-20 | 0.132 | 215,670,875 | +0 | 80.66% | 28,468,556 |
| 2025-03-21 | 2025-03-19 | 0.134 | 215,670,875 | +0 | 80.66% | 28,899,897 |
| 2025-03-20 | 2025-03-18 | 0.134 | 215,670,875 | +0 | 80.66% | 28,899,897 |
| 2025-03-19 | 2025-03-17 | 0.134 | 215,670,875 | +0 | 80.66% | 28,899,897 |
| 2025-03-18 | 2025-03-14 | 0.134 | 215,670,875 | +0 | 80.66% | 28,899,897 |
| 2025-03-17 | 2025-03-13 | 0.134 | 215,670,875 | +0 | 80.66% | 28,899,897 |
| 2025-03-14 | 2025-03-12 | 0.134 | 215,670,875 | +0 | 80.66% | 28,899,897 |
| 2025-03-13 | 2025-03-11 | 0.134 | 215,670,875 | +0 | 80.66% | 28,899,897 |
| 2025-03-12 | 2025-03-10 | 0.119 | 215,670,875 | +0 | 80.66% | 25,664,834 |
| 2025-03-11 | 2025-03-07 | 0.119 | 215,670,875 | +0 | 80.66% | 25,664,834 |
| 2025-03-10 | 2025-03-06 | 0.119 | 215,670,875 | +0 | 80.66% | 25,664,834 |
| 2025-03-07 | 2025-03-05 | 0.110 | 215,670,875 | +0 | 80.66% | 23,723,796 |
| 2025-03-06 | 2025-03-04 | 0.110 | 215,670,875 | +0 | 80.66% | 23,723,796 |
| 2025-03-05 | 2025-03-03 | 0.110 | 215,670,875 | +0 | 80.66% | 23,723,796 |
| 2025-03-04 | 2025-02-28 | 0.111 | 215,670,875 | +0 | 80.66% | 23,939,467 |
| 2025-03-03 | 2025-02-27 | 0.111 | 215,670,875 | +0 | 80.66% | 23,939,467 |
| 2025-02-28 | 2025-02-26 | 0.111 | 215,670,875 | +0 | 80.66% | 23,939,467 |
| 2025-02-27 | 2025-02-25 | 0.111 | 215,670,875 | +0 | 80.66% | 23,939,467 |
| 2025-02-26 | 2025-02-24 | 0.100 | 215,670,875 | +0 | 80.66% | 21,567,088 |
| 2025-02-25 | 2025-02-21 | 0.092 | 215,670,875 | +0 | 80.66% | 19,841,720 |
| 2025-02-24 | 2025-02-20 | 0.092 | 215,670,875 | +0 | 80.66% | 19,841,720 |
| 2025-02-21 | 2025-02-19 | 0.092 | 215,670,875 | +0 | 80.66% | 19,841,720 |
| 2025-02-20 | 2025-02-18 | 0.092 | 215,670,875 | +0 | 80.66% | 19,841,720 |
| 2025-02-19 | 2025-02-17 | 0.092 | 215,670,875 | +0 | 80.66% | 19,841,720 |
| 2025-02-18 | 2025-02-14 | 0.092 | 215,670,875 | +0 | 80.66% | 19,841,720 |
| 2025-02-17 | 2025-02-13 | 0.092 | 215,670,875 | +0 | 80.66% | 19,841,720 |
| 2025-02-14 | 2025-02-12 | 0.092 | 215,670,875 | +0 | 80.66% | 19,841,720 |
| 2025-02-13 | 2025-02-11 | 0.092 | 215,670,875 | +0 | 80.66% | 19,841,720 |
| 2025-02-12 | 2025-02-10 | 0.092 | 215,670,875 | +0 | 80.66% | 19,841,720 |
| 2025-02-11 | 2025-02-07 | 0.097 | 215,670,875 | +0 | 80.66% | 20,920,075 |
| 2025-02-10 | 2025-02-06 | 0.097 | 215,670,875 | +0 | 80.66% | 20,920,075 |
| 2025-02-07 | 2025-02-05 | 0.097 | 215,670,875 | +0 | 80.66% | 20,920,075 |
| 2025-02-06 | 2025-02-04 | 0.097 | 215,670,875 | +0 | 80.66% | 20,920,075 |
| 2025-02-05 | 2025-02-03 | 0.100 | 215,670,875 | +0 | 80.66% | 21,567,088 |
| 2025-02-04 | 2025-01-28 | 0.102 | 215,670,875 | +0 | 80.66% | 21,998,429 |
| 2025-02-03 | 2025-01-24 | 0.101 | 215,670,875 | +0 | 80.66% | 21,782,758 |
| 2025-01-27 | 2025-01-23 | 0.101 | 215,670,875 | +0 | 80.66% | 21,782,758 |
| 2025-01-24 | 2025-01-22 | 0.102 | 215,670,875 | +0 | 80.66% | 21,998,429 |
| 2025-01-23 | 2025-01-21 | 0.102 | 215,670,875 | +0 | 80.66% | 21,998,429 |
| 2025-01-22 | 2025-01-20 | 0.102 | 215,670,875 | +0 | 80.66% | 21,998,429 |
| 2025-01-21 | 2025-01-17 | 0.102 | 215,670,875 | +0 | 80.66% | 21,998,429 |
| 2025-01-20 | 2025-01-16 | 0.102 | 215,670,875 | +0 | 80.66% | 21,998,429 |
| 2025-01-17 | 2025-01-15 | 0.102 | 215,670,875 | +0 | 80.66% | 21,998,429 |
| 2025-01-16 | 2025-01-14 | 0.103 | 215,670,875 | +0 | 80.66% | 22,214,100 |
| 2025-01-15 | 2025-01-13 | 0.103 | 215,670,875 | +0 | 80.66% | 22,214,100 |
| 2025-01-14 | 2025-01-10 | 0.103 | 215,670,875 | +0 | 80.66% | 22,214,100 |
| 2025-01-13 | 2025-01-09 | 0.103 | 215,670,875 | +0 | 80.66% | 22,214,100 |
| 2025-01-10 | 2025-01-08 | 0.103 | 215,670,875 | +0 | 80.66% | 22,214,100 |
| 2025-01-09 | 2025-01-07 | 0.122 | 215,670,875 | +0 | 80.66% | 26,311,847 |
| 2025-01-08 | 2025-01-06 | 0.122 | 215,670,875 | +0 | 80.66% | 26,311,847 |
| 2025-01-07 | 2025-01-03 | 0.122 | 215,670,875 | +0 | 80.66% | 26,311,847 |
| 2025-01-06 | 2025-01-02 | 0.122 | 215,670,875 | +0 | 80.66% | 26,311,847 |
| 2025-01-03 | 2024-12-31 | 0.117 | 215,670,875 | +0 | 80.66% | 25,233,492 |
| 2025-01-02 | 2024-12-27 | 0.117 | 215,670,875 | +0 | 80.66% | 25,233,492 |
| 2024-12-30 | 2024-12-24 | 0.117 | 215,670,875 | +0 | 80.66% | 25,233,492 |
| 2024-12-27 | 2024-12-20 | 0.116 | 215,670,875 | +0 | 80.66% | 25,017,822 |
| 2024-12-23 | 2024-12-19 | 0.116 | 215,670,875 | +0 | 80.66% | 25,017,822 |
| 2024-12-20 | 2024-12-18 | 0.124 | 215,670,875 | +0 | 80.66% | 26,743,188 |
| 2024-12-19 | 2024-12-17 | 0.124 | 215,670,875 | +0 | 80.66% | 26,743,188 |
| 2024-12-18 | 2024-12-16 | 0.124 | 215,670,875 | +0 | 80.66% | 26,743,188 |
| 2024-12-17 | 2024-12-13 | 0.124 | 215,670,875 | +0 | 80.66% | 26,743,188 |
| 2024-12-16 | 2024-12-12 | 0.124 | 215,670,875 | +0 | 80.66% | 26,743,188 |
| 2024-12-13 | 2024-12-11 | 0.118 | 215,670,875 | +0 | 80.66% | 25,449,163 |
| 2024-12-12 | 2024-12-10 | 0.118 | 215,670,875 | +0 | 80.66% | 25,449,163 |
| 2024-12-11 | 2024-12-09 | 0.118 | 215,670,875 | +0 | 80.66% | 25,449,163 |
| 2024-12-10 | 2024-12-06 | 0.118 | 215,670,875 | +0 | 80.66% | 25,449,163 |
| 2024-12-09 | 2024-12-05 | 0.118 | 215,670,875 | +0 | 80.66% | 25,449,163 |
| 2024-12-06 | 2024-12-04 | 0.118 | 215,670,875 | +0 | 80.66% | 25,449,163 |
| 2024-12-05 | 2024-12-03 | 0.118 | 215,670,875 | +0 | 80.66% | 25,449,163 |
| 2024-12-04 | 2024-12-02 | 0.118 | 215,670,875 | +0 | 80.66% | 25,449,163 |
| 2024-12-03 | 2024-11-29 | 0.118 | 215,670,875 | +0 | 80.66% | 25,449,163 |
| 2024-12-02 | 2024-11-28 | 0.118 | 215,670,875 | +0 | 80.66% | 25,449,163 |
| 2024-11-29 | 2024-11-27 | 0.131 | 215,670,875 | +0 | 80.66% | 28,252,885 |
| 2024-11-28 | 2024-11-26 | 0.131 | 215,670,875 | +0 | 80.66% | 28,252,885 |
| 2024-11-27 | 2024-11-25 | 0.133 | 215,670,875 | +0 | 80.66% | 28,684,226 |
| 2024-11-26 | 2024-11-22 | 0.120 | 215,670,875 | +0 | 80.66% | 25,880,505 |
| 2024-11-25 | 2024-11-21 | 0.120 | 215,670,875 | +0 | 80.66% | 25,880,505 |
| 2024-11-22 | 2024-11-20 | 0.142 | 215,670,875 | +0 | 80.66% | 30,625,264 |
| 2024-11-21 | 2024-11-19 | 0.142 | 215,670,875 | +0 | 80.66% | 30,625,264 |
| 2024-11-20 | 2024-11-18 | 0.160 | 215,670,875 | +0 | 80.66% | 34,507,340 |
| 2024-11-19 | 2024-11-15 | 0.160 | 215,670,875 | +0 | 80.66% | 34,507,340 |
| 2024-11-18 | 2024-11-14 | 0.122 | 215,670,875 | +0 | 80.66% | 26,311,847 |
| 2024-11-15 | 2024-11-13 | 0.113 | 215,670,875 | +0 | 80.66% | 24,370,809 |
| 2024-11-14 | 2024-11-12 | 0.109 | 215,670,875 | +0 | 80.66% | 23,508,125 |
| 2024-11-13 | 2024-11-11 | 0.103 | 215,670,875 | +0 | 80.66% | 22,214,100 |
| 2024-11-12 | 2024-11-08 | 0.103 | 215,670,875 | +0 | 80.66% | 22,214,100 |
| 2024-11-11 | 2024-11-07 | 0.138 | 215,670,875 | +0 | 80.66% | 29,762,581 |
| 2024-11-08 | 2024-11-06 | 0.138 | 215,670,875 | +0 | 80.66% | 29,762,581 |
| 2024-11-07 | 2024-11-05 | 0.138 | 215,670,875 | +0 | 80.66% | 29,762,581 |
| 2024-11-06 | 2024-11-04 | 0.138 | 215,670,875 | +0 | 80.66% | 29,762,581 |
| 2024-11-05 | 2024-11-01 | 0.138 | 215,670,875 | +0 | 80.66% | 29,762,581 |
| 2024-11-04 | 2024-10-31 | 0.133 | 215,670,875 | +0 | 80.66% | 28,684,226 |
| 2024-11-01 | 2024-10-30 | 0.133 | 215,670,875 | +0 | 80.66% | 28,684,226 |
| 2024-10-31 | 2024-10-29 | 0.133 | 215,670,875 | +0 | 80.66% | 28,684,226 |
| 2024-10-30 | 2024-10-28 | 0.133 | 215,670,875 | +0 | 80.66% | 28,684,226 |
| 2024-10-29 | 2024-10-25 | 0.150 | 215,670,875 | +0 | 80.66% | 32,350,631 |
| 2024-10-28 | 2024-10-24 | 0.138 | 215,670,875 | +0 | 80.66% | 29,762,581 |
| 2024-10-25 | 2024-10-23 | 0.138 | 215,670,875 | +0 | 80.66% | 29,762,581 |
| 2024-10-24 | 2024-10-22 | 0.138 | 215,670,875 | +0 | 80.66% | 29,762,581 |
| 2024-10-23 | 2024-10-21 | 0.138 | 215,670,875 | +0 | 80.66% | 29,762,581 |
| 2024-10-22 | 2024-10-18 | 0.138 | 215,670,875 | +0 | 80.66% | 29,762,581 |
| 2024-10-21 | 2024-10-17 | 0.138 | 215,670,875 | +0 | 80.66% | 29,762,581 |
| 2024-10-18 | 2024-10-16 | 0.136 | 215,670,875 | +0 | 80.66% | 29,331,239 |
| 2024-10-17 | 2024-10-15 | 0.152 | 215,670,875 | +0 | 80.66% | 32,781,973 |
| 2024-10-16 | 2024-10-14 | 0.152 | 215,670,875 | +0 | 80.66% | 32,781,973 |
| 2024-10-15 | 2024-10-10 | 0.152 | 215,670,875 | +0 | 80.66% | 32,781,973 |
| 2024-10-14 | 2024-10-09 | 0.160 | 215,670,875 | +0 | 80.66% | 34,507,340 |
| 2024-10-10 | 2024-10-08 | 0.250 | 215,670,875 | +0 | 80.66% | 53,917,719 |
| 2024-10-09 | 2024-10-07 | 0.260 | 215,670,875 | +0 | 80.66% | 56,074,428 |
| 2024-10-08 | 2024-10-04 | 0.082 | 215,670,875 | +0 | 80.66% | 17,685,012 |
| 2024-10-07 | 2024-10-03 | 0.090 | 215,670,875 | +0 | 80.66% | 19,410,379 |
| 2024-10-04 | 2024-10-02 | 0.090 | 215,670,875 | +0 | 80.66% | 19,410,379 |
| 2024-10-03 | 2024-09-30 | 0.097 | 215,670,875 | +0 | 80.66% | 20,920,075 |
| 2024-10-02 | 2024-09-27 | 0.080 | 215,670,875 | +0 | 80.66% | 17,253,670 |
| 2024-09-30 | 2024-09-26 | 0.088 | 215,670,875 | +0 | 80.66% | 18,979,037 |
| 2024-09-27 | 2024-09-25 | 0.089 | 215,670,875 | +0 | 80.66% | 19,194,708 |
| 2024-09-26 | 2024-09-24 | 0.090 | 215,670,875 | +0 | 80.66% | 19,410,379 |
| 2024-09-25 | 2024-09-23 | 0.090 | 215,670,875 | +0 | 80.66% | 19,410,379 |
| 2024-09-24 | 2024-09-20 | 0.090 | 215,670,875 | +0 | 80.66% | 19,410,379 |
| 2024-09-23 | 2024-09-19 | 0.090 | 215,670,875 | +0 | 80.66% | 19,410,379 |
| 2024-09-20 | 2024-09-17 | 0.090 | 215,670,875 | +0 | 80.66% | 19,410,379 |
| 2024-09-19 | 2024-09-16 | 0.090 | 215,670,875 | +0 | 80.66% | 19,410,379 |
| 2024-09-17 | 2024-09-13 | 0.090 | 215,670,875 | +0 | 80.66% | 19,410,379 |
| 2024-09-16 | 2024-09-12 | 0.090 | 215,670,875 | +0 | 80.66% | 19,410,379 |
| 2024-09-13 | 2024-09-11 | 0.097 | 215,670,875 | +0 | 80.66% | 20,920,075 |
| 2024-09-12 | 2024-09-10 | 0.097 | 215,670,875 | +0 | 80.66% | 20,920,075 |
| 2024-09-11 | 2024-09-09 | 0.097 | 215,670,875 | +0 | 80.66% | 20,920,075 |
| 2024-09-10 | 2024-09-05 | 0.097 | 215,670,875 | +0 | 80.66% | 20,920,075 |
| 2024-09-09 | 2024-09-04 | 0.097 | 215,670,875 | +0 | 80.66% | 20,920,075 |
| 2024-09-05 | 2024-09-03 | 0.110 | 215,670,875 | +0 | 80.66% | 23,723,796 |
| 2024-09-04 | 2024-09-02 | 0.110 | 215,670,875 | +0 | 80.66% | 23,723,796 |
| 2024-09-03 | 2024-08-30 | 0.110 | 215,670,875 | +0 | 80.66% | 23,723,796 |
| 2024-09-02 | 2024-08-29 | 0.110 | 215,670,875 | +0 | 80.66% | 23,723,796 |
| 2024-08-30 | 2024-08-28 | 0.110 | 215,670,875 | +0 | 80.66% | 23,723,796 |
| 2024-08-29 | 2024-08-27 | 0.110 | 215,670,875 | +0 | 80.66% | 23,723,796 |
| 2024-08-28 | 2024-08-26 | 0.110 | 215,670,875 | +0 | 80.66% | 23,723,796 |
| 2024-08-27 | 2024-08-23 | 0.110 | 215,670,875 | +0 | 80.66% | 23,723,796 |
| 2024-08-26 | 2024-08-22 | 0.110 | 215,670,875 | +0 | 80.66% | 23,723,796 |
| 2024-08-23 | 2024-08-21 | 0.110 | 215,670,875 | +0 | 80.66% | 23,723,796 |
| 2024-08-22 | 2024-08-20 | 0.110 | 215,670,875 | +0 | 80.66% | 23,723,796 |
| 2024-08-21 | 2024-08-19 | 0.110 | 215,670,875 | +0 | 80.66% | 23,723,796 |
| 2024-08-20 | 2024-08-16 | 0.110 | 215,670,875 | +0 | 80.66% | 23,723,796 |
| 2024-08-19 | 2024-08-15 | 0.110 | 215,670,875 | +0 | 80.66% | 23,723,796 |
| 2024-08-16 | 2024-08-14 | 0.110 | 215,670,875 | +0 | 80.66% | 23,723,796 |
| 2024-08-15 | 2024-08-13 | 0.110 | 215,670,875 | +0 | 80.66% | 23,723,796 |
| 2024-08-14 | 2024-08-12 | 0.110 | 215,670,875 | +0 | 80.66% | 23,723,796 |
| 2024-08-13 | 2024-08-09 | 0.115 | 215,670,875 | +0 | 80.66% | 24,802,151 |
| 2024-08-12 | 2024-08-08 | 0.115 | 215,670,875 | +0 | 80.66% | 24,802,151 |
| 2024-08-09 | 2024-08-07 | 0.115 | 215,670,875 | +0 | 80.66% | 24,802,151 |
| 2024-08-08 | 2024-08-06 | 0.115 | 215,670,875 | +0 | 80.66% | 24,802,151 |
| 2024-08-07 | 2024-08-05 | 0.115 | 215,670,875 | +0 | 80.66% | 24,802,151 |
| 2024-08-06 | 2024-08-02 | 0.115 | 215,670,875 | +0 | 80.66% | 24,802,151 |
| 2024-08-05 | 2024-08-01 | 0.115 | 215,670,875 | +0 | 80.66% | 24,802,151 |
| 2024-08-02 | 2024-07-31 | 0.115 | 215,670,875 | +0 | 80.66% | 24,802,151 |
| 2024-08-01 | 2024-07-30 | 0.115 | 215,670,875 | +0 | 80.66% | 24,802,151 |
| 2024-07-31 | 2024-07-29 | 0.115 | 215,670,875 | +0 | 80.66% | 24,802,151 |
| 2024-07-30 | 2024-07-26 | 0.115 | 215,670,875 | +0 | 80.66% | 24,802,151 |
| 2024-07-29 | 2024-07-25 | 0.115 | 215,670,875 | +0 | 80.66% | 24,802,151 |
| 2024-07-26 | 2024-07-24 | 0.115 | 215,670,875 | +0 | 80.66% | 24,802,151 |
| 2024-07-25 | 2024-07-23 | 0.115 | 215,670,875 | +0 | 80.66% | 24,802,151 |
| 2024-07-24 | 2024-07-22 | 0.115 | 215,670,875 | +0 | 80.66% | 24,802,151 |
| 2024-07-23 | 2024-07-19 | 0.115 | 215,670,875 | +0 | 80.66% | 24,802,151 |
| 2024-07-22 | 2024-07-18 | 0.115 | 215,670,875 | +0 | 80.66% | 24,802,151 |
| 2024-07-19 | 2024-07-17 | 0.115 | 215,670,875 | +0 | 80.66% | 24,802,151 |
| 2024-07-18 | 2024-07-16 | 0.115 | 215,670,875 | +0 | 80.66% | 24,802,151 |
| 2024-07-17 | 2024-07-15 | 0.115 | 215,670,875 | +0 | 80.66% | 24,802,151 |
| 2024-07-16 | 2024-07-12 | 0.115 | 215,670,875 | +0 | 80.66% | 24,802,151 |
| 2024-07-15 | 2024-07-11 | 0.115 | 215,670,875 | +0 | 80.66% | 24,802,151 |
| 2024-07-12 | 2024-07-10 | 0.115 | 215,670,875 | +0 | 80.66% | 24,802,151 |
| 2024-07-11 | 2024-07-09 | 0.115 | 215,670,875 | +0 | 80.66% | 24,802,151 |
| 2024-07-10 | 2024-07-08 | 0.115 | 215,670,875 | +0 | 80.66% | 24,802,151 |
| 2024-07-09 | 2024-07-05 | 0.115 | 215,670,875 | +0 | 80.66% | 24,802,151 |
| 2024-07-08 | 2024-07-04 | 0.115 | 215,670,875 | +0 | 80.66% | 24,802,151 |
| 2024-07-05 | 2024-07-03 | 0.115 | 215,670,875 | +0 | 80.66% | 24,802,151 |
| 2024-07-04 | 2024-07-02 | 0.115 | 215,670,875 | +0 | 80.66% | 24,802,151 |
| 2024-07-03 | 2024-06-28 | 0.115 | 215,670,875 | +0 | 80.66% | 24,802,151 |
| 2024-07-02 | 2024-06-27 | 0.115 | 215,670,875 | +0 | 80.66% | 24,802,151 |
| 2024-06-28 | 2024-06-26 | 0.115 | 215,670,875 | +0 | 80.66% | 24,802,151 |
| 2024-06-27 | 2024-06-25 | 0.115 | 215,670,875 | +0 | 80.66% | 24,802,151 |
| 2024-06-26 | 2024-06-24 | 0.129 | 215,670,875 | +0 | 80.66% | 27,821,543 |
| 2024-06-25 | 2024-06-21 | 0.131 | 215,670,875 | +0 | 80.66% | 28,252,885 |
| 2024-06-24 | 2024-06-20 | 0.131 | 215,670,875 | +0 | 80.66% | 28,252,885 |
| 2024-06-21 | 2024-06-19 | 0.132 | 215,670,875 | +0 | 80.66% | 28,468,556 |
| 2024-06-20 | 2024-06-18 | 0.133 | 215,670,875 | +0 | 80.66% | 28,684,226 |
| 2024-06-19 | 2024-06-17 | 0.133 | 215,670,875 | +0 | 80.66% | 28,684,226 |
| 2024-06-18 | 2024-06-14 | 0.133 | 215,670,875 | +0 | 80.66% | 28,684,226 |
| 2024-06-17 | 2024-06-13 | 0.134 | 215,670,875 | +0 | 80.66% | 28,899,897 |
| 2024-06-14 | 2024-06-12 | 0.134 | 215,670,875 | +0 | 80.66% | 28,899,897 |
| 2024-06-13 | 2024-06-11 | 0.134 | 215,670,875 | +0 | 80.66% | 28,899,897 |
| 2024-06-12 | 2024-06-07 | 0.134 | 215,670,875 | +0 | 80.66% | 28,899,897 |
| 2024-06-11 | 2024-06-06 | 0.134 | 215,670,875 | +0 | 80.66% | 28,899,897 |
| 2024-06-07 | 2024-06-05 | 0.130 | 215,670,875 | +0 | 80.66% | 28,037,214 |
| 2024-06-06 | 2024-06-04 | 0.130 | 215,670,875 | +0 | 80.66% | 28,037,214 |
| 2024-06-05 | 2024-06-03 | 0.130 | 215,670,875 | +0 | 80.66% | 28,037,214 |
| 2024-06-04 | 2024-05-31 | 0.130 | 215,670,875 | +0 | 80.66% | 28,037,214 |
| 2024-06-03 | 2024-05-30 | 0.123 | 215,670,875 | +0 | 80.66% | 26,527,518 |
| 2024-05-31 | 2024-05-29 | 0.125 | 215,670,875 | +0 | 80.66% | 26,958,859 |
| 2024-05-30 | 2024-05-28 | 0.124 | 215,670,875 | +0 | 80.66% | 26,743,188 |
| 2024-05-29 | 2024-05-27 | 0.132 | 215,670,875 | +0 | 80.66% | 28,468,556 |
| 2024-05-28 | 2024-05-24 | 0.132 | 215,670,875 | +0 | 80.66% | 28,468,556 |
| 2024-05-27 | 2024-05-23 | 0.130 | 215,670,875 | +0 | 80.66% | 28,037,214 |
| 2024-05-24 | 2024-05-22 | 0.133 | 215,670,875 | +0 | 80.66% | 28,684,226 |
| 2024-05-23 | 2024-05-21 | 0.152 | 215,670,875 | +0 | 80.66% | 32,781,973 |
| 2024-05-22 | 2024-05-20 | 0.152 | 215,670,875 | +0 | 80.66% | 32,781,973 |
| 2024-05-21 | 2024-05-17 | 0.175 | 215,670,875 | +0 | 80.66% | 37,742,403 |
| 2024-05-20 | 2024-05-16 | 0.175 | 215,670,875 | +0 | 80.66% | 37,742,403 |
| 2024-05-17 | 2024-05-14 | 0.175 | 215,670,875 | +0 | 80.66% | 37,742,403 |
| 2024-05-16 | 2024-05-13 | 0.175 | 215,670,875 | +0 | 80.66% | 37,742,403 |
| 2024-05-14 | 2024-05-10 | 0.175 | 215,670,875 | +0 | 80.66% | 37,742,403 |
| 2024-05-13 | 2024-05-09 | 0.175 | 215,670,875 | +0 | 80.66% | 37,742,403 |
| 2024-05-10 | 2024-05-08 | 0.175 | 215,670,875 | +0 | 80.66% | 37,742,403 |
| 2024-05-09 | 2024-05-07 | 0.175 | 215,670,875 | +0 | 80.66% | 37,742,403 |
| 2024-05-08 | 2024-05-06 | 0.175 | 215,670,875 | +0 | 80.66% | 37,742,403 |
| 2024-05-07 | 2024-05-03 | 0.175 | 215,670,875 | +0 | 80.66% | 37,742,403 |
| 2024-05-06 | 2024-05-02 | 0.175 | 215,670,875 | +0 | 80.66% | 37,742,403 |
| 2024-05-03 | 2024-04-30 | 0.170 | 215,670,875 | +0 | 80.66% | 36,664,049 |
| 2024-05-02 | 2024-04-29 | 0.170 | 215,670,875 | +0 | 80.66% | 36,664,049 |
| 2024-04-30 | 2024-04-26 | 0.170 | 215,670,875 | +0 | 80.66% | 36,664,049 |
| 2024-04-29 | 2024-04-25 | 0.170 | 215,670,875 | +0 | 80.66% | 36,664,049 |
| 2024-04-26 | 2024-04-24 | 0.170 | 215,670,875 | +0 | 80.66% | 36,664,049 |
| 2024-04-25 | 2024-04-23 | 0.170 | 215,670,875 | +0 | 80.66% | 36,664,049 |
| 2024-04-24 | 2024-04-22 | 0.170 | 215,670,875 | +0 | 80.66% | 36,664,049 |
| 2024-04-23 | 2024-04-19 | 0.170 | 215,670,875 | +0 | 80.66% | 36,664,049 |
| 2024-04-22 | 2024-04-18 | 0.170 | 215,670,875 | +0 | 80.66% | 36,664,049 |
| 2024-04-19 | 2024-04-17 | 0.170 | 215,670,875 | +0 | 80.66% | 36,664,049 |
| 2024-04-18 | 2024-04-16 | 0.170 | 215,670,875 | +0 | 80.66% | 36,664,049 |
| 2024-04-17 | 2024-04-15 | 0.170 | 215,670,875 | +0 | 80.66% | 36,664,049 |
| 2024-04-16 | 2024-04-12 | 0.170 | 215,670,875 | +0 | 80.66% | 36,664,049 |
| 2024-04-15 | 2024-04-11 | 0.170 | 215,670,875 | +0 | 80.66% | 36,664,049 |
| 2024-04-12 | 2024-04-10 | 0.170 | 215,670,875 | +0 | 80.66% | 36,664,049 |
| 2024-04-11 | 2024-04-09 | 0.170 | 215,670,875 | +0 | 80.66% | 36,664,049 |
| 2024-04-10 | 2024-04-08 | 0.170 | 215,670,875 | +0 | 80.66% | 36,664,049 |
| 2024-04-09 | 2024-04-05 | 0.170 | 215,670,875 | +0 | 80.66% | 36,664,049 |
| 2024-04-08 | 2024-04-03 | 0.170 | 215,670,875 | +0 | 80.66% | 36,664,049 |
| 2024-04-05 | 2024-04-02 | 0.170 | 215,670,875 | +0 | 80.66% | 36,664,049 |
| 2024-04-03 | 2024-03-28 | 0.170 | 215,670,875 | +0 | 80.66% | 36,664,049 |
| 2024-04-02 | 2024-03-27 | 0.170 | 215,670,875 | +0 | 80.66% | 36,664,049 |
| 2024-03-28 | 2024-03-26 | 0.170 | 215,670,875 | +0 | 80.66% | 36,664,049 |
| 2024-03-27 | 2024-03-25 | 0.170 | 215,670,875 | +0 | 80.66% | 36,664,049 |
| 2024-03-26 | 2024-03-22 | 0.170 | 215,670,875 | +0 | 80.66% | 36,664,049 |
| 2024-03-25 | 2024-03-21 | 0.170 | 215,670,875 | +0 | 80.66% | 36,664,049 |
| 2024-03-22 | 2024-03-20 | 0.170 | 215,670,875 | +0 | 80.66% | 36,664,049 |
| 2024-03-21 | 2024-03-19 | 0.170 | 215,670,875 | +0 | 80.66% | 36,664,049 |
| 2024-03-20 | 2024-03-18 | 0.170 | 215,670,875 | +0 | 80.66% | 36,664,049 |
| 2024-03-19 | 2024-03-15 | 0.170 | 215,670,875 | +0 | 80.66% | 36,664,049 |
| 2024-03-18 | 2024-03-14 | 0.170 | 215,670,875 | +0 | 80.66% | 36,664,049 |
| 2024-03-15 | 2024-03-13 | 0.170 | 215,670,875 | +0 | 80.66% | 36,664,049 |
| 2024-03-14 | 2024-03-12 | 0.170 | 215,670,875 | +0 | 80.66% | 36,664,049 |
| 2024-03-13 | 2024-03-11 | 0.170 | 215,670,875 | +0 | 80.66% | 36,664,049 |
| 2024-03-12 | 2024-03-08 | 0.170 | 215,670,875 | +0 | 80.66% | 36,664,049 |
| 2024-03-11 | 2024-03-07 | 0.177 | 215,670,875 | +0 | 80.66% | 38,173,745 |
| 2024-03-08 | 2024-03-06 | 0.177 | 215,670,875 | +0 | 80.66% | 38,173,745 |
| 2024-03-07 | 2024-03-05 | 0.177 | 215,670,875 | +0 | 80.66% | 38,173,745 |
| 2024-03-06 | 2024-03-04 | 0.177 | 215,670,875 | +0 | 80.66% | 38,173,745 |
| 2024-03-05 | 2024-03-01 | 0.177 | 215,670,875 | +0 | 80.66% | 38,173,745 |
| 2024-03-04 | 2024-02-29 | 0.177 | 215,670,875 | +0 | 80.66% | 38,173,745 |
| 2024-03-01 | 2024-02-28 | 0.177 | 215,670,875 | +0 | 80.66% | 38,173,745 |
| 2024-02-29 | 2024-02-27 | 0.177 | 215,670,875 | +0 | 80.66% | 38,173,745 |
| 2024-02-28 | 2024-02-26 | 0.177 | 215,670,875 | +0 | 80.66% | 38,173,745 |
| 2024-02-27 | 2024-02-23 | 0.177 | 215,670,875 | +0 | 80.66% | 38,173,745 |
| 2024-02-26 | 2024-02-22 | 0.177 | 215,670,875 | +0 | 80.66% | 38,173,745 |
| 2024-02-23 | 2024-02-21 | 0.176 | 215,670,875 | +0 | 80.66% | 37,958,074 |
| 2024-02-22 | 2024-02-20 | 0.175 | 215,670,875 | +0 | 80.66% | 37,742,403 |
| 2024-02-21 | 2024-02-19 | 0.175 | 215,670,875 | +0 | 80.66% | 37,742,403 |
| 2024-02-20 | 2024-02-16 | 0.175 | 215,670,875 | +0 | 80.66% | 37,742,403 |
| 2024-02-19 | 2024-02-15 | 0.175 | 215,670,875 | +0 | 80.66% | 37,742,403 |
| 2024-02-16 | 2024-02-14 | 0.175 | 215,670,875 | +0 | 80.66% | 37,742,403 |
| 2024-02-15 | 2024-02-09 | 0.175 | 215,670,875 | +0 | 80.66% | 37,742,403 |
| 2024-02-14 | 2024-02-07 | 0.175 | 215,670,875 | +0 | 80.66% | 37,742,403 |
| 2024-02-08 | 2024-02-06 | 0.175 | 215,670,875 | +0 | 80.66% | 37,742,403 |
| 2024-02-07 | 2024-02-05 | 0.175 | 215,670,875 | +0 | 80.66% | 37,742,403 |
| 2024-02-06 | 2024-02-02 | 0.175 | 215,670,875 | +0 | 80.66% | 37,742,403 |
| 2024-02-05 | 2024-02-01 | 0.175 | 215,670,875 | +0 | 80.66% | 37,742,403 |
| 2024-02-02 | 2024-01-31 | 0.175 | 215,670,875 | +0 | 80.66% | 37,742,403 |
| 2024-02-01 | 2024-01-30 | 0.175 | 215,670,875 | +0 | 80.66% | 37,742,403 |
| 2024-01-31 | 2024-01-29 | 0.175 | 215,670,875 | +0 | 80.66% | 37,742,403 |
| 2024-01-30 | 2024-01-26 | 0.175 | 215,670,875 | +0 | 80.66% | 37,742,403 |
| 2024-01-29 | 2024-01-25 | 0.175 | 215,670,875 | +0 | 80.66% | 37,742,403 |
| 2024-01-26 | 2024-01-24 | 0.175 | 215,670,875 | +0 | 80.66% | 37,742,403 |
| 2024-01-25 | 2024-01-23 | 0.175 | 215,670,875 | +0 | 80.66% | 37,742,403 |
| 2024-01-24 | 2024-01-22 | 0.175 | 215,670,875 | +0 | 80.66% | 37,742,403 |
| 2024-01-23 | 2024-01-19 | 0.175 | 215,670,875 | +0 | 80.66% | 37,742,403 |
| 2024-01-22 | 2024-01-18 | 0.175 | 215,670,875 | +0 | 80.66% | 37,742,403 |
| 2024-01-19 | 2024-01-17 | 0.175 | 215,670,875 | +0 | 80.66% | 37,742,403 |
| 2024-01-18 | 2024-01-16 | 0.175 | 215,670,875 | +0 | 80.66% | 37,742,403 |
| 2024-01-17 | 2024-01-15 | 0.175 | 215,670,875 | +0 | 80.66% | 37,742,403 |
| 2024-01-16 | 2024-01-12 | 0.175 | 215,670,875 | +0 | 80.66% | 37,742,403 |
| 2024-01-15 | 2024-01-11 | 0.175 | 215,670,875 | +0 | 80.66% | 37,742,403 |
| 2024-01-12 | 2024-01-10 | 0.175 | 215,670,875 | +0 | 80.66% | 37,742,403 |
| 2024-01-11 | 2024-01-09 | 0.175 | 215,670,875 | +0 | 80.66% | 37,742,403 |
| 2024-01-10 | 2024-01-08 | 0.175 | 215,670,875 | +0 | 80.66% | 37,742,403 |
| 2024-01-09 | 2024-01-05 | 0.170 | 215,670,875 | +0 | 80.66% | 36,664,049 |
| 2024-01-08 | 2024-01-04 | 0.170 | 215,670,875 | +0 | 80.66% | 36,664,049 |
| 2024-01-05 | 2024-01-03 | 0.170 | 215,670,875 | +0 | 80.66% | 36,664,049 |
| 2024-01-04 | 2024-01-02 | 0.170 | 215,670,875 | +0 | 80.66% | 36,664,049 |
| 2024-01-03 | 2023-12-29 | 0.170 | 215,670,875 | +0 | 80.66% | 36,664,049 |
| 2024-01-02 | 2023-12-28 | 0.170 | 215,670,875 | +0 | 80.66% | 36,664,049 |
| 2023-12-29 | 2023-12-27 | 0.185 | 215,670,875 | +0 | 80.66% | 39,899,112 |
| 2023-12-28 | 2023-12-22 | 0.145 | 215,670,875 | +0 | 80.66% | 31,272,277 |
| 2023-12-27 | 2023-12-21 | 0.162 | 215,670,875 | +0 | 80.66% | 34,938,682 |
| 2023-12-22 | 2023-12-20 | 0.170 | 215,670,875 | +0 | 80.66% | 36,664,049 |
| 2023-12-21 | 2023-12-19 | 0.186 | 215,670,875 | +0 | 80.66% | 40,114,783 |
| 2023-12-20 | 2023-12-18 | 0.186 | 215,670,875 | +0 | 80.66% | 40,114,783 |
| 2023-12-19 | 2023-12-15 | 0.186 | 215,670,875 | +0 | 80.66% | 40,114,783 |
| 2023-12-18 | 2023-12-14 | 0.186 | 215,670,875 | +0 | 80.66% | 40,114,783 |
| 2023-12-15 | 2023-12-13 | 0.186 | 215,670,875 | +0 | 80.66% | 40,114,783 |
| 2023-12-14 | 2023-12-12 | 0.186 | 215,670,875 | +0 | 80.66% | 40,114,783 |
| 2023-12-13 | 2023-12-11 | 0.186 | 215,670,875 | +0 | 80.66% | 40,114,783 |
| 2023-12-12 | 2023-12-08 | 0.186 | 215,670,875 | +0 | 80.66% | 40,114,783 |
| 2023-12-11 | 2023-12-07 | 0.186 | 215,670,875 | +0 | 80.66% | 40,114,783 |
| 2023-12-08 | 2023-12-06 | 0.180 | 215,670,875 | +0 | 80.66% | 38,820,758 |
| 2023-12-07 | 2023-12-05 | 0.180 | 215,670,875 | +0 | 80.66% | 38,820,758 |
| 2023-12-06 | 2023-12-04 | 0.180 | 215,670,875 | +0 | 80.66% | 38,820,758 |
| 2023-12-05 | 2023-12-01 | 0.180 | 215,670,875 | +0 | 80.66% | 38,820,758 |
| 2023-12-04 | 2023-11-30 | 0.180 | 215,670,875 | +0 | 80.66% | 38,820,758 |
| 2023-12-01 | 2023-11-29 | 0.180 | 215,670,875 | +0 | 80.66% | 38,820,758 |
| 2023-11-30 | 2023-11-28 | 0.187 | 215,670,875 | +0 | 80.66% | 40,330,454 |
| 2023-11-29 | 2023-11-27 | 0.176 | 215,670,875 | +0 | 80.66% | 37,958,074 |
| 2023-11-28 | 2023-11-24 | 0.176 | 215,670,875 | +0 | 80.66% | 37,958,074 |
| 2023-11-27 | 2023-11-23 | 0.176 | 215,670,875 | +0 | 80.66% | 37,958,074 |
| 2023-11-24 | 2023-11-22 | 0.176 | 215,670,875 | +0 | 80.66% | 37,958,074 |
| 2023-11-23 | 2023-11-21 | 0.176 | 215,670,875 | +0 | 80.66% | 37,958,074 |
| 2023-11-22 | 2023-11-20 | 0.176 | 215,670,875 | +0 | 80.66% | 37,958,074 |
| 2023-11-21 | 2023-11-17 | 0.176 | 215,670,875 | +0 | 80.66% | 37,958,074 |
| 2023-11-20 | 2023-11-16 | 0.176 | 215,670,875 | +0 | 80.66% | 37,958,074 |
| 2023-11-17 | 2023-11-15 | 0.176 | 215,670,875 | +0 | 80.66% | 37,958,074 |
| 2022-01-21 | 2022-01-19 | 0.648 | 215,670,875 | -10,000 | 80.66% | 139,754,727 |
| 2021-03-08 | 2021-03-04 | 0.968 | 215,680,875 | +10,000 | 80.66% | 208,779,087 |
| 2020-11-27 | 2020-11-25 | 0.960 | 215,670,875 | +17,500 | 80.66% | 207,044,040 |
| 2020-11-24 | 2020-11-20 | 1.040 | 215,653,375 | +20,000 | 80.65% | 224,279,510 |
| 2020-07-14 | 2020-07-10 | 1.840 | 215,633,375 | -20,000 | 80.64% | 396,765,410 |
| 2020-07-13 | 2020-07-09 | 1.760 | 215,653,375 | +20,000 | 80.65% | 379,549,940 |
| 2020-05-14 | 2020-05-12 | 1.840 | 215,633,375 | +5,125 | 80.64% | 396,765,410 |
| 2020-02-10 | 2020-02-06 | 3.440 | 215,628,250 | -11,650 | 80.64% | 741,761,180 |
| 2020-02-07 | 2020-02-05 | 3.040 | 215,639,900 | -25 | 80.65% | 655,545,296 |
| 2020-01-31 | 2020-01-29 | 3.120 | 215,639,925 | -297,000 | 80.65% | 672,796,566 |
| 2020-01-30 | 2020-01-24 | 3.200 | 215,936,925 | -114,550 | 80.76% | 690,998,160 |
| 2019-12-02 | 2019-11-28 | 3.920 | 216,051,475 | +11,675 | 80.80% | 846,921,782 |
| 2019-06-13 | 2019-06-11 | 3.840 | 216,039,800 | -1,625,000 | 80.80% | 829,592,832 |
| 2019-06-11 | 2019-06-06 | 4.080 | 217,664,800 | -132,950 | 81.40% | 888,072,384 |
| 2019-06-05 | 2019-06-03 | 4.000 | 217,797,750 | +3,753,125 | 81.45% | 871,191,000 |
| 2019-06-03 | 2019-05-30 | 4.000 | 214,044,625 | +132,950 | 80.05% | 856,178,500 |
| 2019-05-31 | 2019-05-29 | 4.240 | 213,911,675 | +2,036,550 | 80.00% | 906,985,502 |
| 2019-01-04 | 2019-01-02 | 2.880 | 211,875,125 | +8,125,000 | 79.24% | 610,200,360 |
| 2019-01-03 | 2018-12-31 | 2.400 | 203,750,125 | +16,250,000 | 76.20% | 489,000,300 |
| 2018-07-17 | 2018-07-13 | 3.840 | 187,500,125 | -7,500 | 70.12% | 720,000,480 |
| 2018-04-23 | 2018-04-19 | 4.400 | 187,507,625 | -13,375 | 70.13% | 825,033,550 |
| 2018-03-26 | 2018-03-22 | 4.000 | 187,521,000 | -1,800 | 70.13% | 750,084,000 |
| 2018-03-12 | 2018-03-08 | 4.240 | 187,522,800 | -75 | 70.13% | 795,096,672 |
| 2018-02-26 | 2018-02-22 | 5.040 | 187,522,875 | +1,875 | 70.13% | 945,115,290 |
| 2018-02-08 | 2018-02-06 | 3.600 | 187,521,000 | +13,375 | 70.13% | 675,075,600 |
| 2018-02-01 | 2018-01-30 | 3.600 | 187,507,625 | +187,500,000 | 70.13% | 675,027,450 |
| 2017-11-24 | 2017-11-22 | 3.920 | 7,625 | -3,750 | 0.00% | 29,890 |
| 2017-10-31 | 2017-10-27 | 4.720 | 11,375 | +1,250 | 0.00% | 53,690 |
| 2017-10-30 | 2017-10-26 | 5.360 | 10,125 | -1,250 | 0.00% | 54,270 |
| 2017-10-03 | 2017-09-28 | 4.720 | 11,375 | +3,750 | 0.00% | 53,690 |
| 2017-09-25 | 2017-09-21 | 5.200 | 7,625 | -2,500 | 0.00% | 39,650 |
| 2017-09-22 | 2017-09-20 | 4.800 | 10,125 | +2,500 | 0.00% | 48,600 |
| 2017-08-09 | 2017-08-07 | 3.040 | 7,625 | -10,000 | 0.00% | 23,180 |
| 2017-06-14 | 2017-06-12 | 4.480 | 17,625 | +10,000 | 0.01% | 78,960 |
| 2016-12-09 | 2016-12-07 | 3.440 | 7,625 | -3,775 | 0.00% | 26,230 |
| 2016-12-08 | 2016-12-06 | 3.280 | 11,400 | +3,775 | 0.00% | 37,392 |
| 2016-09-12 | 2016-09-08 | 4.720 | 7,625 | -7,275 | 0.00% | 35,990 |
| 2016-09-09 | 2016-09-07 | 4.400 | 14,900 | +2,500 | 0.01% | 65,560 |
| 2016-09-08 | 2016-09-06 | 5.120 | 12,400 | +4,775 | 0.00% | 63,488 |
| 2016-08-26 | 2016-08-24 | 4.400 | 7,625 | +7,500 | 0.00% | 33,550 |
| 2016-05-18 | 2016-05-16 | 3.200 | 125 | +125 | 0.00% | 400 |
| 2015-12-14 | 2015-12-10 | 3.200 | 0 | -1,250 | ||
| 2015-08-07 | 2015-08-05 | 4.080 | 1,250 | -5,250 | 0.00% | 5,100 |
| 2015-07-17 | 2015-07-15 | 5.040 | 6,500 | -2,500 | 0.00% | 32,760 |
| 2015-07-15 | 2015-07-13 | 5.200 | 9,000 | +4,025 | 0.00% | 46,800 |
| 2015-07-14 | 2015-07-10 | 4.720 | 4,975 | +1,225 | 0.00% | 23,482 |
| 2015-07-08 | 2015-07-06 | 4.160 | 3,750 | +2,500 | 0.00% | 15,600 |
| 2015-07-07 | 2015-07-03 | 5.040 | 1,250 | +1,250 | 0.00% | 6,300 |
| 2015-06-16 | 2015-06-12 | 8.400 | 0 | -2,500 | ||
| 2015-06-05 | 2015-06-03 | 9.680 | 2,500 | +2,500 | 0.00% | 24,200 |
| 2015-06-03 | 2015-06-01 | 9.040 | 0 | -7,775 | ||
| 2015-06-02 | 2015-05-29 | 8.640 | 7,775 | -75 | 0.00% | 67,176 |
| 2015-06-01 | 2015-05-28 | 8.560 | 7,850 | -7,225 | 0.00% | 67,196 |
| 2015-05-29 | 2015-05-27 | 8.320 | 15,075 | +15,000 | 0.01% | 125,424 |
| 2015-05-27 | 2015-05-22 | 7.600 | 75 | -6,250 | 0.00% | 570 |
| 2015-05-22 | 2015-05-20 | 7.680 | 6,325 | +75 | 0.00% | 48,576 |
| 2015-05-21 | 2015-05-19 | 7.760 | 6,250 | +4,600 | 0.00% | 48,500 |
| 2015-05-19 | 2015-05-15 | 6.560 | 1,650 | +50 | 0.00% | 10,824 |
| 2015-05-14 | 2015-05-12 | 7.040 | 1,600 | +1,450 | 0.00% | 11,264 |
| 2015-05-11 | 2015-05-07 | 7.040 | 150 | +150 | 0.00% | 1,056 |
| 2015-05-07 | 2015-05-05 | 7.360 | 0 | -5,000 | ||
| 2015-05-06 | 2015-05-04 | 8.320 | 5,000 | +5,000 | 0.00% | 41,600 |
| 2015-04-17 | 2015-04-15 | 4.720 | 0 | -125 | ||
| 2015-03-18 | 2015-03-16 | 4.000 | 125 | +125 | 0.00% | 500 |
| 2015-02-05 | 2015-02-03 | 4.880 | 0 | -6,250 | ||
| 2015-02-04 | 2015-02-02 | 5.280 | 6,250 | +6,250 | 0.00% | 33,000 |
| 2015-01-30 | 2015-01-28 | 4.400 | 0 | -925 | ||
| 2015-01-29 | 2015-01-27 | 5.200 | 925 | +925 | 0.00% | 4,810 |
| 2014-11-26 | 2014-11-24 | 3.840 | 0 | -6,250 | ||
| 2014-11-25 | 2014-11-21 | 3.600 | 6,250 | +6,250 | 0.00% | 22,500 |
| 2013-10-02 | 2013-09-27 | 3.280 | 0 | -825 | ||
| 2013-09-27 | 2013-09-25 | 3.680 | 825 | +825 | 0.00% | 3,036 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy