History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.172 | 12,575 | +0 | 0.00% | 2,163 |
| 2025-10-13 | 2025-10-09 | 0.185 | 12,575 | +0 | 0.00% | 2,326 |
| 2025-10-10 | 2025-10-08 | 0.185 | 12,575 | +0 | 0.00% | 2,326 |
| 2025-10-09 | 2025-10-06 | 0.185 | 12,575 | +0 | 0.00% | 2,326 |
| 2025-10-08 | 2025-10-03 | 0.185 | 12,575 | +0 | 0.00% | 2,326 |
| 2025-10-06 | 2025-10-02 | 0.185 | 12,575 | +0 | 0.00% | 2,326 |
| 2025-10-03 | 2025-09-30 | 0.185 | 12,575 | +0 | 0.00% | 2,326 |
| 2025-10-02 | 2025-09-29 | 0.185 | 12,575 | +0 | 0.00% | 2,326 |
| 2025-09-30 | 2025-09-26 | 0.185 | 12,575 | +0 | 0.00% | 2,326 |
| 2025-09-29 | 2025-09-25 | 0.185 | 12,575 | +0 | 0.00% | 2,326 |
| 2025-09-26 | 2025-09-24 | 0.183 | 12,575 | +0 | 0.00% | 2,301 |
| 2025-09-25 | 2025-09-23 | 0.183 | 12,575 | +0 | 0.00% | 2,301 |
| 2025-09-24 | 2025-09-22 | 0.183 | 12,575 | +0 | 0.00% | 2,301 |
| 2025-09-23 | 2025-09-19 | 0.191 | 12,575 | +0 | 0.00% | 2,402 |
| 2025-09-22 | 2025-09-18 | 0.191 | 12,575 | +0 | 0.00% | 2,402 |
| 2025-09-19 | 2025-09-17 | 0.191 | 12,575 | +0 | 0.00% | 2,402 |
| 2025-09-18 | 2025-09-16 | 0.192 | 12,575 | +0 | 0.00% | 2,414 |
| 2025-09-17 | 2025-09-15 | 0.192 | 12,575 | +0 | 0.00% | 2,414 |
| 2025-09-16 | 2025-09-12 | 0.193 | 12,575 | +0 | 0.00% | 2,427 |
| 2025-09-15 | 2025-09-11 | 0.193 | 12,575 | +0 | 0.00% | 2,427 |
| 2025-09-12 | 2025-09-10 | 0.196 | 12,575 | +0 | 0.00% | 2,465 |
| 2025-09-11 | 2025-09-09 | 0.215 | 12,575 | +0 | 0.00% | 2,704 |
| 2025-09-10 | 2025-09-08 | 0.215 | 12,575 | +0 | 0.00% | 2,704 |
| 2025-09-09 | 2025-09-05 | 0.215 | 12,575 | +0 | 0.00% | 2,704 |
| 2025-09-08 | 2025-09-04 | 0.215 | 12,575 | +0 | 0.00% | 2,704 |
| 2025-09-05 | 2025-09-03 | 0.215 | 12,575 | +0 | 0.00% | 2,704 |
| 2025-09-04 | 2025-09-02 | 0.215 | 12,575 | +0 | 0.00% | 2,704 |
| 2025-09-03 | 2025-09-01 | 0.215 | 12,575 | +0 | 0.00% | 2,704 |
| 2025-09-02 | 2025-08-29 | 0.215 | 12,575 | +0 | 0.00% | 2,704 |
| 2025-09-01 | 2025-08-28 | 0.215 | 12,575 | +0 | 0.00% | 2,704 |
| 2025-08-29 | 2025-08-27 | 0.215 | 12,575 | +0 | 0.00% | 2,704 |
| 2025-08-28 | 2025-08-26 | 0.215 | 12,575 | +0 | 0.00% | 2,704 |
| 2025-08-27 | 2025-08-25 | 0.215 | 12,575 | +0 | 0.00% | 2,704 |
| 2025-08-26 | 2025-08-22 | 0.212 | 12,575 | +0 | 0.00% | 2,666 |
| 2025-08-25 | 2025-08-21 | 0.212 | 12,575 | +0 | 0.00% | 2,666 |
| 2025-08-22 | 2025-08-20 | 0.212 | 12,575 | +0 | 0.00% | 2,666 |
| 2025-08-21 | 2025-08-19 | 0.212 | 12,575 | +0 | 0.00% | 2,666 |
| 2025-08-20 | 2025-08-18 | 0.190 | 12,575 | +0 | 0.00% | 2,389 |
| 2025-08-19 | 2025-08-15 | 0.190 | 12,575 | +0 | 0.00% | 2,389 |
| 2025-08-18 | 2025-08-14 | 0.190 | 12,575 | +0 | 0.00% | 2,389 |
| 2025-08-15 | 2025-08-13 | 0.190 | 12,575 | +0 | 0.00% | 2,389 |
| 2025-08-14 | 2025-08-12 | 0.190 | 12,575 | +0 | 0.00% | 2,389 |
| 2025-08-13 | 2025-08-11 | 0.174 | 12,575 | +0 | 0.00% | 2,188 |
| 2025-08-12 | 2025-08-08 | 0.174 | 12,575 | +0 | 0.00% | 2,188 |
| 2025-08-11 | 2025-08-07 | 0.185 | 12,575 | +0 | 0.00% | 2,326 |
| 2025-08-08 | 2025-08-06 | 0.185 | 12,575 | +0 | 0.00% | 2,326 |
| 2025-08-07 | 2025-08-05 | 0.175 | 12,575 | +0 | 0.00% | 2,201 |
| 2025-08-06 | 2025-08-04 | 0.175 | 12,575 | +0 | 0.00% | 2,201 |
| 2025-08-05 | 2025-08-01 | 0.208 | 12,575 | +0 | 0.00% | 2,616 |
| 2025-08-04 | 2025-07-31 | 0.220 | 12,575 | +0 | 0.00% | 2,766 |
| 2025-08-01 | 2025-07-30 | 0.220 | 12,575 | +0 | 0.00% | 2,766 |
| 2025-07-31 | 2025-07-29 | 0.229 | 12,575 | +0 | 0.00% | 2,880 |
| 2025-07-30 | 2025-07-28 | 0.229 | 12,575 | +0 | 0.00% | 2,880 |
| 2025-07-29 | 2025-07-25 | 0.238 | 12,575 | +0 | 0.00% | 2,993 |
| 2025-07-28 | 2025-07-24 | 0.238 | 12,575 | +0 | 0.00% | 2,993 |
| 2025-07-25 | 2025-07-23 | 0.242 | 12,575 | +0 | 0.00% | 3,043 |
| 2025-07-24 | 2025-07-22 | 0.242 | 12,575 | +0 | 0.00% | 3,043 |
| 2025-07-23 | 2025-07-21 | 0.242 | 12,575 | +0 | 0.00% | 3,043 |
| 2025-07-22 | 2025-07-18 | 0.249 | 12,575 | +0 | 0.00% | 3,131 |
| 2025-07-21 | 2025-07-17 | 0.249 | 12,575 | +0 | 0.00% | 3,131 |
| 2025-07-18 | 2025-07-16 | 0.249 | 12,575 | +0 | 0.00% | 3,131 |
| 2025-07-17 | 2025-07-15 | 0.249 | 12,575 | +0 | 0.00% | 3,131 |
| 2025-07-16 | 2025-07-14 | 0.249 | 12,575 | +0 | 0.00% | 3,131 |
| 2025-07-15 | 2025-07-11 | 0.249 | 12,575 | +0 | 0.00% | 3,131 |
| 2025-07-14 | 2025-07-10 | 0.249 | 12,575 | +0 | 0.00% | 3,131 |
| 2025-07-11 | 2025-07-09 | 0.249 | 12,575 | +0 | 0.00% | 3,131 |
| 2025-07-10 | 2025-07-08 | 0.249 | 12,575 | +0 | 0.00% | 3,131 |
| 2025-07-09 | 2025-07-07 | 0.249 | 12,575 | +0 | 0.00% | 3,131 |
| 2025-07-08 | 2025-07-04 | 0.249 | 12,575 | +0 | 0.00% | 3,131 |
| 2025-07-07 | 2025-07-03 | 0.249 | 12,575 | +0 | 0.00% | 3,131 |
| 2025-07-04 | 2025-07-02 | 0.249 | 12,575 | +0 | 0.00% | 3,131 |
| 2025-07-03 | 2025-06-30 | 0.249 | 12,575 | +0 | 0.00% | 3,131 |
| 2025-07-02 | 2025-06-27 | 0.249 | 12,575 | +0 | 0.00% | 3,131 |
| 2025-06-30 | 2025-06-26 | 0.249 | 12,575 | +0 | 0.00% | 3,131 |
| 2025-06-27 | 2025-06-25 | 0.249 | 12,575 | +0 | 0.00% | 3,131 |
| 2025-06-26 | 2025-06-24 | 0.249 | 12,575 | +0 | 0.00% | 3,131 |
| 2025-06-25 | 2025-06-23 | 0.265 | 12,575 | +0 | 0.00% | 3,332 |
| 2025-06-24 | 2025-06-20 | 0.270 | 12,575 | +0 | 0.00% | 3,395 |
| 2025-06-23 | 2025-06-19 | 0.280 | 12,575 | +0 | 0.00% | 3,521 |
| 2025-06-20 | 2025-06-18 | 0.280 | 12,575 | +0 | 0.00% | 3,521 |
| 2025-06-19 | 2025-06-17 | 0.280 | 12,575 | +0 | 0.00% | 3,521 |
| 2025-06-18 | 2025-06-16 | 0.280 | 12,575 | +0 | 0.00% | 3,521 |
| 2025-06-17 | 2025-06-13 | 0.280 | 12,575 | +0 | 0.00% | 3,521 |
| 2025-06-16 | 2025-06-12 | 0.280 | 12,575 | +0 | 0.00% | 3,521 |
| 2025-06-13 | 2025-06-11 | 0.290 | 12,575 | +0 | 0.00% | 3,647 |
| 2025-06-12 | 2025-06-10 | 0.305 | 12,575 | +0 | 0.00% | 3,835 |
| 2025-06-11 | 2025-06-09 | 0.340 | 12,575 | +0 | 0.00% | 4,276 |
| 2025-06-10 | 2025-06-06 | 0.211 | 12,575 | +0 | 0.00% | 2,653 |
| 2025-06-09 | 2025-06-05 | 0.210 | 12,575 | +0 | 0.00% | 2,641 |
| 2025-06-06 | 2025-06-04 | 0.190 | 12,575 | +0 | 0.00% | 2,389 |
| 2025-06-05 | 2025-06-03 | 0.180 | 12,575 | +0 | 0.00% | 2,264 |
| 2025-06-04 | 2025-06-02 | 0.160 | 12,575 | +0 | 0.00% | 2,012 |
| 2025-06-03 | 2025-05-30 | 0.152 | 12,575 | +0 | 0.00% | 1,911 |
| 2025-06-02 | 2025-05-29 | 0.150 | 12,575 | +0 | 0.00% | 1,886 |
| 2025-05-30 | 2025-05-28 | 0.156 | 12,575 | +0 | 0.00% | 1,962 |
| 2025-05-29 | 2025-05-27 | 0.159 | 12,575 | +0 | 0.00% | 1,999 |
| 2025-05-28 | 2025-05-26 | 0.159 | 12,575 | +0 | 0.00% | 1,999 |
| 2025-05-27 | 2025-05-23 | 0.168 | 12,575 | +0 | 0.00% | 2,113 |
| 2025-05-26 | 2025-05-22 | 0.168 | 12,575 | +0 | 0.00% | 2,113 |
| 2025-05-23 | 2025-05-21 | 0.168 | 12,575 | +0 | 0.00% | 2,113 |
| 2025-05-22 | 2025-05-20 | 0.168 | 12,575 | +0 | 0.00% | 2,113 |
| 2025-05-21 | 2025-05-19 | 0.168 | 12,575 | +0 | 0.00% | 2,113 |
| 2025-05-20 | 2025-05-16 | 0.168 | 12,575 | +0 | 0.00% | 2,113 |
| 2025-05-19 | 2025-05-15 | 0.168 | 12,575 | +0 | 0.00% | 2,113 |
| 2025-05-16 | 2025-05-14 | 0.168 | 12,575 | +0 | 0.00% | 2,113 |
| 2025-05-15 | 2025-05-13 | 0.168 | 12,575 | +0 | 0.00% | 2,113 |
| 2025-05-14 | 2025-05-12 | 0.176 | 12,575 | +0 | 0.00% | 2,213 |
| 2025-05-13 | 2025-05-09 | 0.176 | 12,575 | +0 | 0.00% | 2,213 |
| 2025-05-12 | 2025-05-08 | 0.176 | 12,575 | +0 | 0.00% | 2,213 |
| 2025-05-09 | 2025-05-07 | 0.176 | 12,575 | +0 | 0.00% | 2,213 |
| 2025-05-08 | 2025-05-06 | 0.176 | 12,575 | +0 | 0.00% | 2,213 |
| 2025-05-07 | 2025-05-02 | 0.176 | 12,575 | +0 | 0.00% | 2,213 |
| 2025-05-06 | 2025-04-30 | 0.176 | 12,575 | +0 | 0.00% | 2,213 |
| 2025-05-02 | 2025-04-29 | 0.176 | 12,575 | +0 | 0.00% | 2,213 |
| 2025-04-30 | 2025-04-28 | 0.178 | 12,575 | +0 | 0.00% | 2,238 |
| 2025-04-29 | 2025-04-25 | 0.179 | 12,575 | +0 | 0.00% | 2,251 |
| 2025-04-28 | 2025-04-24 | 0.159 | 12,575 | +0 | 0.00% | 1,999 |
| 2025-04-25 | 2025-04-23 | 0.159 | 12,575 | +0 | 0.00% | 1,999 |
| 2025-04-24 | 2025-04-22 | 0.154 | 12,575 | +0 | 0.00% | 1,937 |
| 2025-04-23 | 2025-04-17 | 0.110 | 12,575 | +0 | 0.00% | 1,383 |
| 2025-04-22 | 2025-04-16 | 0.110 | 12,575 | +0 | 0.00% | 1,383 |
| 2025-04-17 | 2025-04-15 | 0.100 | 12,575 | +0 | 0.00% | 1,258 |
| 2025-04-16 | 2025-04-14 | 0.095 | 12,575 | +0 | 0.00% | 1,195 |
| 2025-04-15 | 2025-04-11 | 0.095 | 12,575 | +0 | 0.00% | 1,195 |
| 2025-04-14 | 2025-04-10 | 0.109 | 12,575 | +0 | 0.00% | 1,371 |
| 2025-04-11 | 2025-04-09 | 0.103 | 12,575 | +0 | 0.00% | 1,295 |
| 2025-04-10 | 2025-04-08 | 0.103 | 12,575 | +0 | 0.00% | 1,295 |
| 2025-04-09 | 2025-04-07 | 0.103 | 12,575 | +0 | 0.00% | 1,295 |
| 2025-04-08 | 2025-04-03 | 0.120 | 12,575 | +0 | 0.00% | 1,509 |
| 2025-04-07 | 2025-04-02 | 0.120 | 12,575 | +0 | 0.00% | 1,509 |
| 2025-04-03 | 2025-04-01 | 0.120 | 12,575 | +0 | 0.00% | 1,509 |
| 2025-04-02 | 2025-03-31 | 0.120 | 12,575 | +0 | 0.00% | 1,509 |
| 2025-04-01 | 2025-03-28 | 0.120 | 12,575 | +0 | 0.00% | 1,509 |
| 2025-03-31 | 2025-03-27 | 0.120 | 12,575 | +0 | 0.00% | 1,509 |
| 2025-03-28 | 2025-03-26 | 0.120 | 12,575 | +0 | 0.00% | 1,509 |
| 2025-03-27 | 2025-03-25 | 0.132 | 12,575 | +0 | 0.00% | 1,660 |
| 2025-03-26 | 2025-03-24 | 0.132 | 12,575 | +0 | 0.00% | 1,660 |
| 2025-03-25 | 2025-03-21 | 0.132 | 12,575 | +0 | 0.00% | 1,660 |
| 2025-03-24 | 2025-03-20 | 0.132 | 12,575 | +0 | 0.00% | 1,660 |
| 2025-03-21 | 2025-03-19 | 0.134 | 12,575 | +0 | 0.00% | 1,685 |
| 2025-03-20 | 2025-03-18 | 0.134 | 12,575 | +0 | 0.00% | 1,685 |
| 2025-03-19 | 2025-03-17 | 0.134 | 12,575 | +0 | 0.00% | 1,685 |
| 2025-03-18 | 2025-03-14 | 0.134 | 12,575 | +0 | 0.00% | 1,685 |
| 2025-03-17 | 2025-03-13 | 0.134 | 12,575 | +0 | 0.00% | 1,685 |
| 2025-03-14 | 2025-03-12 | 0.134 | 12,575 | +0 | 0.00% | 1,685 |
| 2025-03-13 | 2025-03-11 | 0.134 | 12,575 | +0 | 0.00% | 1,685 |
| 2025-03-12 | 2025-03-10 | 0.119 | 12,575 | +0 | 0.00% | 1,496 |
| 2025-03-11 | 2025-03-07 | 0.119 | 12,575 | +0 | 0.00% | 1,496 |
| 2025-03-10 | 2025-03-06 | 0.119 | 12,575 | +0 | 0.00% | 1,496 |
| 2025-03-07 | 2025-03-05 | 0.110 | 12,575 | +0 | 0.00% | 1,383 |
| 2025-03-06 | 2025-03-04 | 0.110 | 12,575 | +0 | 0.00% | 1,383 |
| 2025-03-05 | 2025-03-03 | 0.110 | 12,575 | +0 | 0.00% | 1,383 |
| 2025-03-04 | 2025-02-28 | 0.111 | 12,575 | +0 | 0.00% | 1,396 |
| 2025-03-03 | 2025-02-27 | 0.111 | 12,575 | +0 | 0.00% | 1,396 |
| 2025-02-28 | 2025-02-26 | 0.111 | 12,575 | +0 | 0.00% | 1,396 |
| 2025-02-27 | 2025-02-25 | 0.111 | 12,575 | +0 | 0.00% | 1,396 |
| 2025-02-26 | 2025-02-24 | 0.100 | 12,575 | +0 | 0.00% | 1,258 |
| 2025-02-25 | 2025-02-21 | 0.092 | 12,575 | +0 | 0.00% | 1,157 |
| 2025-02-24 | 2025-02-20 | 0.092 | 12,575 | +0 | 0.00% | 1,157 |
| 2025-02-21 | 2025-02-19 | 0.092 | 12,575 | +0 | 0.00% | 1,157 |
| 2025-02-20 | 2025-02-18 | 0.092 | 12,575 | +0 | 0.00% | 1,157 |
| 2025-02-19 | 2025-02-17 | 0.092 | 12,575 | +0 | 0.00% | 1,157 |
| 2025-02-18 | 2025-02-14 | 0.092 | 12,575 | +0 | 0.00% | 1,157 |
| 2025-02-17 | 2025-02-13 | 0.092 | 12,575 | +0 | 0.00% | 1,157 |
| 2025-02-14 | 2025-02-12 | 0.092 | 12,575 | +0 | 0.00% | 1,157 |
| 2025-02-13 | 2025-02-11 | 0.092 | 12,575 | +0 | 0.00% | 1,157 |
| 2025-02-12 | 2025-02-10 | 0.092 | 12,575 | +0 | 0.00% | 1,157 |
| 2025-02-11 | 2025-02-07 | 0.097 | 12,575 | +0 | 0.00% | 1,220 |
| 2025-02-10 | 2025-02-06 | 0.097 | 12,575 | +0 | 0.00% | 1,220 |
| 2025-02-07 | 2025-02-05 | 0.097 | 12,575 | +0 | 0.00% | 1,220 |
| 2025-02-06 | 2025-02-04 | 0.097 | 12,575 | +0 | 0.00% | 1,220 |
| 2025-02-05 | 2025-02-03 | 0.100 | 12,575 | +0 | 0.00% | 1,258 |
| 2025-02-04 | 2025-01-28 | 0.102 | 12,575 | +0 | 0.00% | 1,283 |
| 2025-02-03 | 2025-01-24 | 0.101 | 12,575 | +0 | 0.00% | 1,270 |
| 2025-01-27 | 2025-01-23 | 0.101 | 12,575 | +0 | 0.00% | 1,270 |
| 2025-01-24 | 2025-01-22 | 0.102 | 12,575 | +0 | 0.00% | 1,283 |
| 2025-01-23 | 2025-01-21 | 0.102 | 12,575 | +0 | 0.00% | 1,283 |
| 2025-01-22 | 2025-01-20 | 0.102 | 12,575 | +0 | 0.00% | 1,283 |
| 2025-01-21 | 2025-01-17 | 0.102 | 12,575 | +0 | 0.00% | 1,283 |
| 2025-01-20 | 2025-01-16 | 0.102 | 12,575 | +0 | 0.00% | 1,283 |
| 2025-01-17 | 2025-01-15 | 0.102 | 12,575 | +0 | 0.00% | 1,283 |
| 2025-01-16 | 2025-01-14 | 0.103 | 12,575 | +0 | 0.00% | 1,295 |
| 2025-01-15 | 2025-01-13 | 0.103 | 12,575 | +0 | 0.00% | 1,295 |
| 2025-01-14 | 2025-01-10 | 0.103 | 12,575 | +0 | 0.00% | 1,295 |
| 2025-01-13 | 2025-01-09 | 0.103 | 12,575 | +0 | 0.00% | 1,295 |
| 2025-01-10 | 2025-01-08 | 0.103 | 12,575 | +0 | 0.00% | 1,295 |
| 2025-01-09 | 2025-01-07 | 0.122 | 12,575 | +0 | 0.00% | 1,534 |
| 2025-01-08 | 2025-01-06 | 0.122 | 12,575 | +0 | 0.00% | 1,534 |
| 2025-01-07 | 2025-01-03 | 0.122 | 12,575 | +0 | 0.00% | 1,534 |
| 2025-01-06 | 2025-01-02 | 0.122 | 12,575 | +0 | 0.00% | 1,534 |
| 2025-01-03 | 2024-12-31 | 0.117 | 12,575 | +0 | 0.00% | 1,471 |
| 2025-01-02 | 2024-12-27 | 0.117 | 12,575 | +0 | 0.00% | 1,471 |
| 2024-12-30 | 2024-12-24 | 0.117 | 12,575 | +0 | 0.00% | 1,471 |
| 2024-12-27 | 2024-12-20 | 0.116 | 12,575 | +0 | 0.00% | 1,459 |
| 2024-12-23 | 2024-12-19 | 0.116 | 12,575 | +0 | 0.00% | 1,459 |
| 2024-12-20 | 2024-12-18 | 0.124 | 12,575 | +0 | 0.00% | 1,559 |
| 2024-12-19 | 2024-12-17 | 0.124 | 12,575 | +0 | 0.00% | 1,559 |
| 2024-12-18 | 2024-12-16 | 0.124 | 12,575 | +0 | 0.00% | 1,559 |
| 2024-12-17 | 2024-12-13 | 0.124 | 12,575 | +0 | 0.00% | 1,559 |
| 2024-12-16 | 2024-12-12 | 0.124 | 12,575 | +0 | 0.00% | 1,559 |
| 2024-12-13 | 2024-12-11 | 0.118 | 12,575 | +0 | 0.00% | 1,484 |
| 2024-12-12 | 2024-12-10 | 0.118 | 12,575 | +0 | 0.00% | 1,484 |
| 2024-12-11 | 2024-12-09 | 0.118 | 12,575 | +0 | 0.00% | 1,484 |
| 2024-12-10 | 2024-12-06 | 0.118 | 12,575 | +0 | 0.00% | 1,484 |
| 2024-12-09 | 2024-12-05 | 0.118 | 12,575 | +0 | 0.00% | 1,484 |
| 2024-12-06 | 2024-12-04 | 0.118 | 12,575 | +0 | 0.00% | 1,484 |
| 2024-12-05 | 2024-12-03 | 0.118 | 12,575 | +0 | 0.00% | 1,484 |
| 2024-12-04 | 2024-12-02 | 0.118 | 12,575 | +0 | 0.00% | 1,484 |
| 2024-12-03 | 2024-11-29 | 0.118 | 12,575 | +0 | 0.00% | 1,484 |
| 2024-12-02 | 2024-11-28 | 0.118 | 12,575 | +0 | 0.00% | 1,484 |
| 2024-11-29 | 2024-11-27 | 0.131 | 12,575 | +0 | 0.00% | 1,647 |
| 2024-11-28 | 2024-11-26 | 0.131 | 12,575 | +0 | 0.00% | 1,647 |
| 2024-11-27 | 2024-11-25 | 0.133 | 12,575 | +0 | 0.00% | 1,672 |
| 2024-11-26 | 2024-11-22 | 0.120 | 12,575 | +0 | 0.00% | 1,509 |
| 2024-11-25 | 2024-11-21 | 0.120 | 12,575 | +0 | 0.00% | 1,509 |
| 2024-11-22 | 2024-11-20 | 0.142 | 12,575 | +0 | 0.00% | 1,786 |
| 2024-11-21 | 2024-11-19 | 0.142 | 12,575 | +0 | 0.00% | 1,786 |
| 2024-11-20 | 2024-11-18 | 0.160 | 12,575 | +0 | 0.00% | 2,012 |
| 2024-11-19 | 2024-11-15 | 0.160 | 12,575 | +0 | 0.00% | 2,012 |
| 2024-11-18 | 2024-11-14 | 0.122 | 12,575 | +0 | 0.00% | 1,534 |
| 2024-11-15 | 2024-11-13 | 0.113 | 12,575 | +0 | 0.00% | 1,421 |
| 2024-11-14 | 2024-11-12 | 0.109 | 12,575 | +0 | 0.00% | 1,371 |
| 2024-11-13 | 2024-11-11 | 0.103 | 12,575 | +0 | 0.00% | 1,295 |
| 2024-11-12 | 2024-11-08 | 0.103 | 12,575 | +0 | 0.00% | 1,295 |
| 2024-11-11 | 2024-11-07 | 0.138 | 12,575 | +0 | 0.00% | 1,735 |
| 2024-11-08 | 2024-11-06 | 0.138 | 12,575 | +0 | 0.00% | 1,735 |
| 2024-11-07 | 2024-11-05 | 0.138 | 12,575 | +0 | 0.00% | 1,735 |
| 2024-11-06 | 2024-11-04 | 0.138 | 12,575 | +0 | 0.00% | 1,735 |
| 2024-11-05 | 2024-11-01 | 0.138 | 12,575 | +0 | 0.00% | 1,735 |
| 2024-11-04 | 2024-10-31 | 0.133 | 12,575 | +0 | 0.00% | 1,672 |
| 2024-11-01 | 2024-10-30 | 0.133 | 12,575 | +0 | 0.00% | 1,672 |
| 2024-10-31 | 2024-10-29 | 0.133 | 12,575 | +0 | 0.00% | 1,672 |
| 2024-10-30 | 2024-10-28 | 0.133 | 12,575 | +0 | 0.00% | 1,672 |
| 2024-10-29 | 2024-10-25 | 0.150 | 12,575 | +0 | 0.00% | 1,886 |
| 2024-10-28 | 2024-10-24 | 0.138 | 12,575 | +0 | 0.00% | 1,735 |
| 2024-10-25 | 2024-10-23 | 0.138 | 12,575 | +0 | 0.00% | 1,735 |
| 2024-10-24 | 2024-10-22 | 0.138 | 12,575 | +0 | 0.00% | 1,735 |
| 2024-10-23 | 2024-10-21 | 0.138 | 12,575 | +0 | 0.00% | 1,735 |
| 2024-10-22 | 2024-10-18 | 0.138 | 12,575 | +0 | 0.00% | 1,735 |
| 2024-10-21 | 2024-10-17 | 0.138 | 12,575 | +0 | 0.00% | 1,735 |
| 2024-10-18 | 2024-10-16 | 0.136 | 12,575 | +0 | 0.00% | 1,710 |
| 2024-10-17 | 2024-10-15 | 0.152 | 12,575 | +0 | 0.00% | 1,911 |
| 2024-10-16 | 2024-10-14 | 0.152 | 12,575 | +0 | 0.00% | 1,911 |
| 2024-10-15 | 2024-10-10 | 0.152 | 12,575 | +0 | 0.00% | 1,911 |
| 2024-10-14 | 2024-10-09 | 0.160 | 12,575 | +0 | 0.00% | 2,012 |
| 2024-10-10 | 2024-10-08 | 0.250 | 12,575 | +0 | 0.00% | 3,144 |
| 2024-10-09 | 2024-10-07 | 0.260 | 12,575 | +0 | 0.00% | 3,270 |
| 2024-10-08 | 2024-10-04 | 0.082 | 12,575 | +0 | 0.00% | 1,031 |
| 2024-10-07 | 2024-10-03 | 0.090 | 12,575 | +0 | 0.00% | 1,132 |
| 2024-10-04 | 2024-10-02 | 0.090 | 12,575 | +0 | 0.00% | 1,132 |
| 2024-10-03 | 2024-09-30 | 0.097 | 12,575 | +0 | 0.00% | 1,220 |
| 2024-10-02 | 2024-09-27 | 0.080 | 12,575 | +0 | 0.00% | 1,006 |
| 2024-09-30 | 2024-09-26 | 0.088 | 12,575 | +0 | 0.00% | 1,107 |
| 2024-09-27 | 2024-09-25 | 0.089 | 12,575 | +0 | 0.00% | 1,119 |
| 2024-09-26 | 2024-09-24 | 0.090 | 12,575 | +0 | 0.00% | 1,132 |
| 2024-09-25 | 2024-09-23 | 0.090 | 12,575 | +0 | 0.00% | 1,132 |
| 2024-09-24 | 2024-09-20 | 0.090 | 12,575 | +0 | 0.00% | 1,132 |
| 2024-09-23 | 2024-09-19 | 0.090 | 12,575 | +0 | 0.00% | 1,132 |
| 2024-09-20 | 2024-09-17 | 0.090 | 12,575 | +0 | 0.00% | 1,132 |
| 2024-09-19 | 2024-09-16 | 0.090 | 12,575 | +0 | 0.00% | 1,132 |
| 2024-09-17 | 2024-09-13 | 0.090 | 12,575 | +0 | 0.00% | 1,132 |
| 2024-09-16 | 2024-09-12 | 0.090 | 12,575 | +0 | 0.00% | 1,132 |
| 2024-09-13 | 2024-09-11 | 0.097 | 12,575 | +0 | 0.00% | 1,220 |
| 2024-09-12 | 2024-09-10 | 0.097 | 12,575 | +0 | 0.00% | 1,220 |
| 2024-09-11 | 2024-09-09 | 0.097 | 12,575 | +0 | 0.00% | 1,220 |
| 2024-09-10 | 2024-09-05 | 0.097 | 12,575 | +0 | 0.00% | 1,220 |
| 2024-09-09 | 2024-09-04 | 0.097 | 12,575 | +0 | 0.00% | 1,220 |
| 2024-09-05 | 2024-09-03 | 0.110 | 12,575 | +0 | 0.00% | 1,383 |
| 2024-09-04 | 2024-09-02 | 0.110 | 12,575 | +0 | 0.00% | 1,383 |
| 2024-09-03 | 2024-08-30 | 0.110 | 12,575 | +0 | 0.00% | 1,383 |
| 2024-09-02 | 2024-08-29 | 0.110 | 12,575 | +0 | 0.00% | 1,383 |
| 2024-08-30 | 2024-08-28 | 0.110 | 12,575 | +0 | 0.00% | 1,383 |
| 2024-08-29 | 2024-08-27 | 0.110 | 12,575 | +0 | 0.00% | 1,383 |
| 2024-08-28 | 2024-08-26 | 0.110 | 12,575 | +0 | 0.00% | 1,383 |
| 2024-08-27 | 2024-08-23 | 0.110 | 12,575 | +0 | 0.00% | 1,383 |
| 2024-08-26 | 2024-08-22 | 0.110 | 12,575 | +0 | 0.00% | 1,383 |
| 2024-08-23 | 2024-08-21 | 0.110 | 12,575 | +0 | 0.00% | 1,383 |
| 2024-08-22 | 2024-08-20 | 0.110 | 12,575 | +0 | 0.00% | 1,383 |
| 2024-08-21 | 2024-08-19 | 0.110 | 12,575 | +0 | 0.00% | 1,383 |
| 2024-08-20 | 2024-08-16 | 0.110 | 12,575 | +0 | 0.00% | 1,383 |
| 2024-08-19 | 2024-08-15 | 0.110 | 12,575 | +0 | 0.00% | 1,383 |
| 2024-08-16 | 2024-08-14 | 0.110 | 12,575 | +0 | 0.00% | 1,383 |
| 2024-08-15 | 2024-08-13 | 0.110 | 12,575 | +0 | 0.00% | 1,383 |
| 2024-08-14 | 2024-08-12 | 0.110 | 12,575 | +0 | 0.00% | 1,383 |
| 2024-08-13 | 2024-08-09 | 0.115 | 12,575 | +0 | 0.00% | 1,446 |
| 2024-08-12 | 2024-08-08 | 0.115 | 12,575 | +0 | 0.00% | 1,446 |
| 2024-08-09 | 2024-08-07 | 0.115 | 12,575 | +0 | 0.00% | 1,446 |
| 2024-08-08 | 2024-08-06 | 0.115 | 12,575 | +0 | 0.00% | 1,446 |
| 2024-08-07 | 2024-08-05 | 0.115 | 12,575 | +0 | 0.00% | 1,446 |
| 2024-08-06 | 2024-08-02 | 0.115 | 12,575 | +0 | 0.00% | 1,446 |
| 2024-08-05 | 2024-08-01 | 0.115 | 12,575 | +0 | 0.00% | 1,446 |
| 2024-08-02 | 2024-07-31 | 0.115 | 12,575 | +0 | 0.00% | 1,446 |
| 2024-08-01 | 2024-07-30 | 0.115 | 12,575 | +0 | 0.00% | 1,446 |
| 2024-07-31 | 2024-07-29 | 0.115 | 12,575 | +0 | 0.00% | 1,446 |
| 2024-07-30 | 2024-07-26 | 0.115 | 12,575 | +0 | 0.00% | 1,446 |
| 2024-07-29 | 2024-07-25 | 0.115 | 12,575 | +0 | 0.00% | 1,446 |
| 2024-07-26 | 2024-07-24 | 0.115 | 12,575 | +0 | 0.00% | 1,446 |
| 2024-07-25 | 2024-07-23 | 0.115 | 12,575 | +0 | 0.00% | 1,446 |
| 2024-07-24 | 2024-07-22 | 0.115 | 12,575 | +0 | 0.00% | 1,446 |
| 2024-07-23 | 2024-07-19 | 0.115 | 12,575 | +0 | 0.00% | 1,446 |
| 2024-07-22 | 2024-07-18 | 0.115 | 12,575 | +0 | 0.00% | 1,446 |
| 2024-07-19 | 2024-07-17 | 0.115 | 12,575 | +0 | 0.00% | 1,446 |
| 2024-07-18 | 2024-07-16 | 0.115 | 12,575 | +0 | 0.00% | 1,446 |
| 2024-07-17 | 2024-07-15 | 0.115 | 12,575 | +0 | 0.00% | 1,446 |
| 2024-07-16 | 2024-07-12 | 0.115 | 12,575 | +0 | 0.00% | 1,446 |
| 2024-07-15 | 2024-07-11 | 0.115 | 12,575 | +0 | 0.00% | 1,446 |
| 2024-07-12 | 2024-07-10 | 0.115 | 12,575 | +0 | 0.00% | 1,446 |
| 2024-07-11 | 2024-07-09 | 0.115 | 12,575 | +0 | 0.00% | 1,446 |
| 2024-07-10 | 2024-07-08 | 0.115 | 12,575 | +0 | 0.00% | 1,446 |
| 2024-07-09 | 2024-07-05 | 0.115 | 12,575 | +0 | 0.00% | 1,446 |
| 2024-07-08 | 2024-07-04 | 0.115 | 12,575 | +0 | 0.00% | 1,446 |
| 2024-07-05 | 2024-07-03 | 0.115 | 12,575 | +0 | 0.00% | 1,446 |
| 2024-07-04 | 2024-07-02 | 0.115 | 12,575 | +0 | 0.00% | 1,446 |
| 2024-07-03 | 2024-06-28 | 0.115 | 12,575 | +0 | 0.00% | 1,446 |
| 2024-07-02 | 2024-06-27 | 0.115 | 12,575 | +0 | 0.00% | 1,446 |
| 2024-06-28 | 2024-06-26 | 0.115 | 12,575 | +0 | 0.00% | 1,446 |
| 2024-06-27 | 2024-06-25 | 0.115 | 12,575 | +0 | 0.00% | 1,446 |
| 2024-06-26 | 2024-06-24 | 0.129 | 12,575 | +0 | 0.00% | 1,622 |
| 2024-06-25 | 2024-06-21 | 0.131 | 12,575 | +0 | 0.00% | 1,647 |
| 2024-06-24 | 2024-06-20 | 0.131 | 12,575 | +0 | 0.00% | 1,647 |
| 2024-06-21 | 2024-06-19 | 0.132 | 12,575 | +0 | 0.00% | 1,660 |
| 2024-06-20 | 2024-06-18 | 0.133 | 12,575 | +0 | 0.00% | 1,672 |
| 2024-06-19 | 2024-06-17 | 0.133 | 12,575 | +0 | 0.00% | 1,672 |
| 2024-06-18 | 2024-06-14 | 0.133 | 12,575 | +0 | 0.00% | 1,672 |
| 2024-06-17 | 2024-06-13 | 0.134 | 12,575 | +0 | 0.00% | 1,685 |
| 2024-06-14 | 2024-06-12 | 0.134 | 12,575 | +0 | 0.00% | 1,685 |
| 2024-06-13 | 2024-06-11 | 0.134 | 12,575 | +0 | 0.00% | 1,685 |
| 2024-06-12 | 2024-06-07 | 0.134 | 12,575 | +0 | 0.00% | 1,685 |
| 2024-06-11 | 2024-06-06 | 0.134 | 12,575 | +0 | 0.00% | 1,685 |
| 2024-06-07 | 2024-06-05 | 0.130 | 12,575 | +0 | 0.00% | 1,635 |
| 2024-06-06 | 2024-06-04 | 0.130 | 12,575 | +0 | 0.00% | 1,635 |
| 2024-06-05 | 2024-06-03 | 0.130 | 12,575 | +0 | 0.00% | 1,635 |
| 2024-06-04 | 2024-05-31 | 0.130 | 12,575 | +0 | 0.00% | 1,635 |
| 2024-06-03 | 2024-05-30 | 0.123 | 12,575 | +0 | 0.00% | 1,547 |
| 2024-05-31 | 2024-05-29 | 0.125 | 12,575 | +0 | 0.00% | 1,572 |
| 2024-05-30 | 2024-05-28 | 0.124 | 12,575 | +0 | 0.00% | 1,559 |
| 2024-05-29 | 2024-05-27 | 0.132 | 12,575 | +0 | 0.00% | 1,660 |
| 2024-05-28 | 2024-05-24 | 0.132 | 12,575 | +0 | 0.00% | 1,660 |
| 2024-05-27 | 2024-05-23 | 0.130 | 12,575 | +0 | 0.00% | 1,635 |
| 2024-05-24 | 2024-05-22 | 0.133 | 12,575 | +0 | 0.00% | 1,672 |
| 2024-05-23 | 2024-05-21 | 0.152 | 12,575 | +0 | 0.00% | 1,911 |
| 2024-05-22 | 2024-05-20 | 0.152 | 12,575 | +0 | 0.00% | 1,911 |
| 2024-05-21 | 2024-05-17 | 0.175 | 12,575 | +0 | 0.00% | 2,201 |
| 2024-05-20 | 2024-05-16 | 0.175 | 12,575 | +0 | 0.00% | 2,201 |
| 2024-05-17 | 2024-05-14 | 0.175 | 12,575 | +0 | 0.00% | 2,201 |
| 2024-05-16 | 2024-05-13 | 0.175 | 12,575 | +0 | 0.00% | 2,201 |
| 2024-05-14 | 2024-05-10 | 0.175 | 12,575 | +0 | 0.00% | 2,201 |
| 2024-05-13 | 2024-05-09 | 0.175 | 12,575 | +0 | 0.00% | 2,201 |
| 2024-05-10 | 2024-05-08 | 0.175 | 12,575 | +0 | 0.00% | 2,201 |
| 2024-05-09 | 2024-05-07 | 0.175 | 12,575 | +0 | 0.00% | 2,201 |
| 2024-05-08 | 2024-05-06 | 0.175 | 12,575 | +0 | 0.00% | 2,201 |
| 2024-05-07 | 2024-05-03 | 0.175 | 12,575 | +0 | 0.00% | 2,201 |
| 2024-05-06 | 2024-05-02 | 0.175 | 12,575 | +0 | 0.00% | 2,201 |
| 2024-05-03 | 2024-04-30 | 0.170 | 12,575 | +0 | 0.00% | 2,138 |
| 2024-05-02 | 2024-04-29 | 0.170 | 12,575 | +0 | 0.00% | 2,138 |
| 2024-04-30 | 2024-04-26 | 0.170 | 12,575 | +0 | 0.00% | 2,138 |
| 2024-04-29 | 2024-04-25 | 0.170 | 12,575 | +0 | 0.00% | 2,138 |
| 2024-04-26 | 2024-04-24 | 0.170 | 12,575 | +0 | 0.00% | 2,138 |
| 2024-04-25 | 2024-04-23 | 0.170 | 12,575 | +0 | 0.00% | 2,138 |
| 2024-04-24 | 2024-04-22 | 0.170 | 12,575 | +0 | 0.00% | 2,138 |
| 2024-04-23 | 2024-04-19 | 0.170 | 12,575 | +0 | 0.00% | 2,138 |
| 2024-04-22 | 2024-04-18 | 0.170 | 12,575 | +0 | 0.00% | 2,138 |
| 2024-04-19 | 2024-04-17 | 0.170 | 12,575 | +0 | 0.00% | 2,138 |
| 2024-04-18 | 2024-04-16 | 0.170 | 12,575 | +0 | 0.00% | 2,138 |
| 2024-04-17 | 2024-04-15 | 0.170 | 12,575 | +0 | 0.00% | 2,138 |
| 2024-04-16 | 2024-04-12 | 0.170 | 12,575 | +0 | 0.00% | 2,138 |
| 2024-04-15 | 2024-04-11 | 0.170 | 12,575 | +0 | 0.00% | 2,138 |
| 2024-04-12 | 2024-04-10 | 0.170 | 12,575 | +0 | 0.00% | 2,138 |
| 2024-04-11 | 2024-04-09 | 0.170 | 12,575 | +0 | 0.00% | 2,138 |
| 2024-04-10 | 2024-04-08 | 0.170 | 12,575 | +0 | 0.00% | 2,138 |
| 2024-04-09 | 2024-04-05 | 0.170 | 12,575 | +0 | 0.00% | 2,138 |
| 2024-04-08 | 2024-04-03 | 0.170 | 12,575 | +0 | 0.00% | 2,138 |
| 2024-04-05 | 2024-04-02 | 0.170 | 12,575 | +0 | 0.00% | 2,138 |
| 2024-04-03 | 2024-03-28 | 0.170 | 12,575 | +0 | 0.00% | 2,138 |
| 2024-04-02 | 2024-03-27 | 0.170 | 12,575 | +0 | 0.00% | 2,138 |
| 2024-03-28 | 2024-03-26 | 0.170 | 12,575 | +0 | 0.00% | 2,138 |
| 2024-03-27 | 2024-03-25 | 0.170 | 12,575 | +0 | 0.00% | 2,138 |
| 2024-03-26 | 2024-03-22 | 0.170 | 12,575 | +0 | 0.00% | 2,138 |
| 2024-03-25 | 2024-03-21 | 0.170 | 12,575 | +0 | 0.00% | 2,138 |
| 2024-03-22 | 2024-03-20 | 0.170 | 12,575 | +0 | 0.00% | 2,138 |
| 2024-03-21 | 2024-03-19 | 0.170 | 12,575 | +0 | 0.00% | 2,138 |
| 2024-03-20 | 2024-03-18 | 0.170 | 12,575 | +0 | 0.00% | 2,138 |
| 2024-03-19 | 2024-03-15 | 0.170 | 12,575 | +0 | 0.00% | 2,138 |
| 2024-03-18 | 2024-03-14 | 0.170 | 12,575 | +0 | 0.00% | 2,138 |
| 2024-03-15 | 2024-03-13 | 0.170 | 12,575 | +0 | 0.00% | 2,138 |
| 2024-03-14 | 2024-03-12 | 0.170 | 12,575 | +0 | 0.00% | 2,138 |
| 2024-03-13 | 2024-03-11 | 0.170 | 12,575 | +0 | 0.00% | 2,138 |
| 2024-03-12 | 2024-03-08 | 0.170 | 12,575 | +0 | 0.00% | 2,138 |
| 2024-03-11 | 2024-03-07 | 0.177 | 12,575 | +0 | 0.00% | 2,226 |
| 2024-03-08 | 2024-03-06 | 0.177 | 12,575 | +0 | 0.00% | 2,226 |
| 2024-03-07 | 2024-03-05 | 0.177 | 12,575 | +0 | 0.00% | 2,226 |
| 2024-03-06 | 2024-03-04 | 0.177 | 12,575 | +0 | 0.00% | 2,226 |
| 2024-03-05 | 2024-03-01 | 0.177 | 12,575 | +0 | 0.00% | 2,226 |
| 2024-03-04 | 2024-02-29 | 0.177 | 12,575 | +0 | 0.00% | 2,226 |
| 2024-03-01 | 2024-02-28 | 0.177 | 12,575 | +0 | 0.00% | 2,226 |
| 2024-02-29 | 2024-02-27 | 0.177 | 12,575 | +0 | 0.00% | 2,226 |
| 2024-02-28 | 2024-02-26 | 0.177 | 12,575 | +0 | 0.00% | 2,226 |
| 2024-02-27 | 2024-02-23 | 0.177 | 12,575 | +0 | 0.00% | 2,226 |
| 2024-02-26 | 2024-02-22 | 0.177 | 12,575 | +0 | 0.00% | 2,226 |
| 2024-02-23 | 2024-02-21 | 0.176 | 12,575 | +0 | 0.00% | 2,213 |
| 2024-02-22 | 2024-02-20 | 0.175 | 12,575 | +0 | 0.00% | 2,201 |
| 2024-02-21 | 2024-02-19 | 0.175 | 12,575 | +0 | 0.00% | 2,201 |
| 2024-02-20 | 2024-02-16 | 0.175 | 12,575 | +0 | 0.00% | 2,201 |
| 2024-02-19 | 2024-02-15 | 0.175 | 12,575 | +0 | 0.00% | 2,201 |
| 2024-02-16 | 2024-02-14 | 0.175 | 12,575 | +0 | 0.00% | 2,201 |
| 2024-02-15 | 2024-02-09 | 0.175 | 12,575 | +0 | 0.00% | 2,201 |
| 2024-02-14 | 2024-02-07 | 0.175 | 12,575 | +0 | 0.00% | 2,201 |
| 2024-02-08 | 2024-02-06 | 0.175 | 12,575 | +0 | 0.00% | 2,201 |
| 2024-02-07 | 2024-02-05 | 0.175 | 12,575 | +0 | 0.00% | 2,201 |
| 2024-02-06 | 2024-02-02 | 0.175 | 12,575 | +0 | 0.00% | 2,201 |
| 2024-02-05 | 2024-02-01 | 0.175 | 12,575 | +0 | 0.00% | 2,201 |
| 2024-02-02 | 2024-01-31 | 0.175 | 12,575 | +0 | 0.00% | 2,201 |
| 2024-02-01 | 2024-01-30 | 0.175 | 12,575 | +0 | 0.00% | 2,201 |
| 2024-01-31 | 2024-01-29 | 0.175 | 12,575 | +0 | 0.00% | 2,201 |
| 2024-01-30 | 2024-01-26 | 0.175 | 12,575 | +0 | 0.00% | 2,201 |
| 2024-01-29 | 2024-01-25 | 0.175 | 12,575 | +0 | 0.00% | 2,201 |
| 2024-01-26 | 2024-01-24 | 0.175 | 12,575 | +0 | 0.00% | 2,201 |
| 2024-01-25 | 2024-01-23 | 0.175 | 12,575 | +0 | 0.00% | 2,201 |
| 2024-01-24 | 2024-01-22 | 0.175 | 12,575 | +0 | 0.00% | 2,201 |
| 2024-01-23 | 2024-01-19 | 0.175 | 12,575 | +0 | 0.00% | 2,201 |
| 2024-01-22 | 2024-01-18 | 0.175 | 12,575 | +0 | 0.00% | 2,201 |
| 2024-01-19 | 2024-01-17 | 0.175 | 12,575 | +0 | 0.00% | 2,201 |
| 2024-01-18 | 2024-01-16 | 0.175 | 12,575 | +0 | 0.00% | 2,201 |
| 2024-01-17 | 2024-01-15 | 0.175 | 12,575 | +0 | 0.00% | 2,201 |
| 2024-01-16 | 2024-01-12 | 0.175 | 12,575 | +0 | 0.00% | 2,201 |
| 2024-01-15 | 2024-01-11 | 0.175 | 12,575 | +0 | 0.00% | 2,201 |
| 2024-01-12 | 2024-01-10 | 0.175 | 12,575 | +0 | 0.00% | 2,201 |
| 2024-01-11 | 2024-01-09 | 0.175 | 12,575 | +0 | 0.00% | 2,201 |
| 2024-01-10 | 2024-01-08 | 0.175 | 12,575 | +0 | 0.00% | 2,201 |
| 2024-01-09 | 2024-01-05 | 0.170 | 12,575 | +0 | 0.00% | 2,138 |
| 2024-01-08 | 2024-01-04 | 0.170 | 12,575 | +0 | 0.00% | 2,138 |
| 2024-01-05 | 2024-01-03 | 0.170 | 12,575 | +0 | 0.00% | 2,138 |
| 2024-01-04 | 2024-01-02 | 0.170 | 12,575 | +0 | 0.00% | 2,138 |
| 2024-01-03 | 2023-12-29 | 0.170 | 12,575 | +0 | 0.00% | 2,138 |
| 2024-01-02 | 2023-12-28 | 0.170 | 12,575 | +0 | 0.00% | 2,138 |
| 2023-12-29 | 2023-12-27 | 0.185 | 12,575 | +0 | 0.00% | 2,326 |
| 2023-12-28 | 2023-12-22 | 0.145 | 12,575 | +0 | 0.00% | 1,823 |
| 2023-12-27 | 2023-12-21 | 0.162 | 12,575 | +0 | 0.00% | 2,037 |
| 2023-12-22 | 2023-12-20 | 0.170 | 12,575 | +0 | 0.00% | 2,138 |
| 2023-12-21 | 2023-12-19 | 0.186 | 12,575 | +0 | 0.00% | 2,339 |
| 2023-12-20 | 2023-12-18 | 0.186 | 12,575 | +0 | 0.00% | 2,339 |
| 2023-12-19 | 2023-12-15 | 0.186 | 12,575 | +0 | 0.00% | 2,339 |
| 2023-12-18 | 2023-12-14 | 0.186 | 12,575 | +0 | 0.00% | 2,339 |
| 2023-12-15 | 2023-12-13 | 0.186 | 12,575 | +0 | 0.00% | 2,339 |
| 2023-12-14 | 2023-12-12 | 0.186 | 12,575 | +0 | 0.00% | 2,339 |
| 2023-12-13 | 2023-12-11 | 0.186 | 12,575 | +0 | 0.00% | 2,339 |
| 2023-12-12 | 2023-12-08 | 0.186 | 12,575 | +0 | 0.00% | 2,339 |
| 2023-12-11 | 2023-12-07 | 0.186 | 12,575 | +0 | 0.00% | 2,339 |
| 2023-12-08 | 2023-12-06 | 0.180 | 12,575 | +0 | 0.00% | 2,264 |
| 2023-12-07 | 2023-12-05 | 0.180 | 12,575 | +0 | 0.00% | 2,264 |
| 2023-12-06 | 2023-12-04 | 0.180 | 12,575 | +0 | 0.00% | 2,264 |
| 2023-12-05 | 2023-12-01 | 0.180 | 12,575 | +0 | 0.00% | 2,264 |
| 2023-12-04 | 2023-11-30 | 0.180 | 12,575 | +0 | 0.00% | 2,264 |
| 2023-12-01 | 2023-11-29 | 0.180 | 12,575 | +0 | 0.00% | 2,264 |
| 2023-11-30 | 2023-11-28 | 0.187 | 12,575 | +0 | 0.00% | 2,352 |
| 2023-11-29 | 2023-11-27 | 0.176 | 12,575 | +0 | 0.00% | 2,213 |
| 2023-11-28 | 2023-11-24 | 0.176 | 12,575 | +0 | 0.00% | 2,213 |
| 2023-11-27 | 2023-11-23 | 0.176 | 12,575 | +0 | 0.00% | 2,213 |
| 2023-11-24 | 2023-11-22 | 0.176 | 12,575 | +0 | 0.00% | 2,213 |
| 2023-11-23 | 2023-11-21 | 0.176 | 12,575 | +0 | 0.00% | 2,213 |
| 2023-11-22 | 2023-11-20 | 0.176 | 12,575 | +0 | 0.00% | 2,213 |
| 2023-11-21 | 2023-11-17 | 0.176 | 12,575 | +0 | 0.00% | 2,213 |
| 2023-11-20 | 2023-11-16 | 0.176 | 12,575 | +0 | 0.00% | 2,213 |
| 2023-11-17 | 2023-11-15 | 0.176 | 12,575 | +0 | 0.00% | 2,213 |
| 2022-07-29 | 2022-07-27 | 0.368 | 12,575 | -12,500 | 0.00% | 4,628 |
| 2022-07-28 | 2022-07-26 | 0.416 | 25,075 | +12,500 | 0.01% | 10,431 |
| 2021-10-20 | 2021-10-18 | 0.448 | 12,575 | -12,500 | 0.00% | 5,634 |
| 2021-10-19 | 2021-10-15 | 0.384 | 25,075 | +12,500 | 0.01% | 9,629 |
| 2020-03-30 | 2020-03-26 | 2.560 | 12,575 | -2,500 | 0.00% | 32,192 |
| 2020-03-27 | 2020-03-25 | 2.320 | 15,075 | +2,500 | 0.01% | 34,974 |
| 2020-03-04 | 2020-03-02 | 3.040 | 12,575 | -21,375 | 0.00% | 38,228 |
| 2020-03-03 | 2020-02-28 | 3.040 | 33,950 | +21,375 | 0.01% | 103,208 |
| 2020-01-31 | 2020-01-29 | 3.120 | 12,575 | -8,350 | 0.00% | 39,234 |
| 2020-01-30 | 2020-01-24 | 3.200 | 20,925 | +8,350 | 0.01% | 66,960 |
| 2019-05-27 | 2019-05-23 | 4.000 | 12,575 | -5,750 | 0.00% | 50,300 |
| 2019-05-24 | 2019-05-22 | 3.920 | 18,325 | +5,750 | 0.01% | 71,834 |
| 2018-01-26 | 2018-01-24 | 3.600 | 12,575 | -6,250 | 0.00% | 45,270 |
| 2018-01-22 | 2018-01-18 | 3.520 | 18,825 | -6,250 | 0.01% | 66,264 |
| 2017-10-13 | 2017-10-11 | 4.480 | 25,075 | -25 | 0.01% | 112,336 |
| 2017-09-28 | 2017-09-26 | 4.880 | 25,100 | -25 | 0.01% | 122,488 |
| 2016-09-08 | 2016-09-06 | 5.120 | 25,125 | -25,750 | 0.01% | 128,640 |
| 2016-02-22 | 2016-02-18 | 3.520 | 50,875 | -32,075 | 0.02% | 179,080 |
| 2016-02-16 | 2016-02-12 | 4.000 | 82,950 | +25 | 0.03% | 331,800 |
| 2016-02-04 | 2016-02-02 | 2.880 | 82,925 | -150 | 0.03% | 238,824 |
| 2015-12-30 | 2015-12-28 | 3.200 | 83,075 | -25 | 0.03% | 265,840 |
| 2015-09-10 | 2015-09-08 | 2.960 | 83,100 | +50 | 0.03% | 245,976 |
| 2015-08-18 | 2015-08-14 | 4.000 | 83,050 | -300 | 0.03% | 332,200 |
| 2015-08-07 | 2015-08-05 | 4.080 | 83,350 | +275 | 0.03% | 340,068 |
| 2015-07-22 | 2015-07-20 | 4.880 | 83,075 | +25,750 | 0.03% | 405,406 |
| 2015-07-17 | 2015-07-15 | 5.040 | 57,325 | -650 | 0.02% | 288,918 |
| 2015-07-14 | 2015-07-10 | 4.720 | 57,975 | +25 | 0.02% | 273,642 |
| 2015-06-26 | 2015-06-24 | 7.840 | 57,950 | +700 | 0.02% | 454,328 |
| 2015-06-25 | 2015-06-23 | 7.200 | 57,250 | -30,425 | 0.02% | 412,200 |
| 2015-06-15 | 2015-06-11 | 8.400 | 87,675 | -350 | 0.03% | 736,470 |
| 2015-06-11 | 2015-06-09 | 8.880 | 88,025 | +350 | 0.03% | 781,662 |
| 2015-06-05 | 2015-06-03 | 9.680 | 87,675 | +75,000 | 0.03% | 848,694 |
| 2015-06-01 | 2015-05-28 | 8.560 | 12,675 | -7,825 | 0.00% | 108,498 |
| 2015-05-29 | 2015-05-27 | 8.320 | 20,500 | +7,825 | 0.01% | 170,560 |
| 2015-05-05 | 2015-04-30 | 6.400 | 12,675 | +12,500 | 0.00% | 81,120 |
| 2015-04-30 | 2015-04-28 | 5.600 | 175 | +100 | 0.00% | 980 |
| 2015-04-29 | 2015-04-27 | 5.920 | 75 | -2,875 | 0.00% | 444 |
| 2015-04-28 | 2015-04-24 | 5.600 | 2,950 | -15,000 | 0.00% | 16,520 |
| 2015-04-27 | 2015-04-23 | 5.600 | 17,950 | +17,875 | 0.01% | 100,520 |
| 2015-02-25 | 2015-02-23 | 4.080 | 75 | -7,575 | 0.00% | 306 |
| 2015-02-04 | 2015-02-02 | 5.280 | 7,650 | +7,650 | 0.00% | 40,392 |
| 2015-02-02 | 2015-01-29 | 4.160 | 0 | -2,275 | ||
| 2015-01-30 | 2015-01-28 | 4.400 | 2,275 | -4,875 | 0.00% | 10,010 |
| 2015-01-29 | 2015-01-27 | 5.200 | 7,150 | +7,150 | 0.00% | 37,180 |
| 2014-04-11 | 2014-04-09 | 3.600 | 0 | -1,250 | ||
| 2014-02-25 | 2014-02-21 | 3.280 | 1,250 | +1,250 | 0.00% | 4,100 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy