History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.172 0 +0
2025-10-13 2025-10-09 0.185 0 +0
2025-10-10 2025-10-08 0.185 0 +0
2025-10-09 2025-10-06 0.185 0 +0
2025-10-08 2025-10-03 0.185 0 +0
2025-10-06 2025-10-02 0.185 0 +0
2025-10-03 2025-09-30 0.185 0 +0
2025-10-02 2025-09-29 0.185 0 +0
2025-09-30 2025-09-26 0.185 0 +0
2025-09-29 2025-09-25 0.185 0 +0
2025-09-26 2025-09-24 0.183 0 +0
2025-09-25 2025-09-23 0.183 0 +0
2025-09-24 2025-09-22 0.183 0 +0
2025-09-23 2025-09-19 0.191 0 +0
2025-09-22 2025-09-18 0.191 0 +0
2025-09-19 2025-09-17 0.191 0 +0
2025-09-18 2025-09-16 0.192 0 +0
2025-09-17 2025-09-15 0.192 0 +0
2025-09-16 2025-09-12 0.193 0 +0
2025-09-15 2025-09-11 0.193 0 +0
2025-09-12 2025-09-10 0.196 0 +0
2025-09-11 2025-09-09 0.215 0 +0
2025-09-10 2025-09-08 0.215 0 +0
2025-09-09 2025-09-05 0.215 0 +0
2025-09-08 2025-09-04 0.215 0 +0
2025-09-05 2025-09-03 0.215 0 +0
2025-09-04 2025-09-02 0.215 0 +0
2025-09-03 2025-09-01 0.215 0 +0
2025-09-02 2025-08-29 0.215 0 +0
2025-09-01 2025-08-28 0.215 0 +0
2025-08-29 2025-08-27 0.215 0 +0
2025-08-28 2025-08-26 0.215 0 +0
2025-08-27 2025-08-25 0.215 0 +0
2025-08-26 2025-08-22 0.212 0 +0
2025-08-25 2025-08-21 0.212 0 +0
2025-08-22 2025-08-20 0.212 0 +0
2025-08-21 2025-08-19 0.212 0 +0
2025-08-20 2025-08-18 0.190 0 +0
2025-08-19 2025-08-15 0.190 0 +0
2025-08-18 2025-08-14 0.190 0 +0
2025-08-15 2025-08-13 0.190 0 +0
2025-08-14 2025-08-12 0.190 0 +0
2025-08-13 2025-08-11 0.174 0 +0
2025-08-12 2025-08-08 0.174 0 +0
2025-08-11 2025-08-07 0.185 0 +0
2025-08-08 2025-08-06 0.185 0 +0
2025-08-07 2025-08-05 0.175 0 +0
2025-08-06 2025-08-04 0.175 0 +0
2025-08-05 2025-08-01 0.208 0 +0
2025-08-04 2025-07-31 0.220 0 +0
2025-08-01 2025-07-30 0.220 0 +0
2025-07-31 2025-07-29 0.229 0 +0
2025-07-30 2025-07-28 0.229 0 +0
2025-07-29 2025-07-25 0.238 0 +0
2025-07-28 2025-07-24 0.238 0 +0
2025-07-25 2025-07-23 0.242 0 +0
2025-07-24 2025-07-22 0.242 0 +0
2025-07-23 2025-07-21 0.242 0 +0
2025-07-22 2025-07-18 0.249 0 +0
2025-07-21 2025-07-17 0.249 0 +0
2025-07-18 2025-07-16 0.249 0 +0
2025-07-17 2025-07-15 0.249 0 +0
2025-07-16 2025-07-14 0.249 0 +0
2025-07-15 2025-07-11 0.249 0 +0
2025-07-14 2025-07-10 0.249 0 +0
2025-07-11 2025-07-09 0.249 0 +0
2025-07-10 2025-07-08 0.249 0 +0
2025-07-09 2025-07-07 0.249 0 +0
2025-07-08 2025-07-04 0.249 0 +0
2025-07-07 2025-07-03 0.249 0 +0
2025-07-04 2025-07-02 0.249 0 +0
2025-07-03 2025-06-30 0.249 0 +0
2025-07-02 2025-06-27 0.249 0 +0
2025-06-30 2025-06-26 0.249 0 +0
2025-06-27 2025-06-25 0.249 0 +0
2025-06-26 2025-06-24 0.249 0 +0
2025-06-25 2025-06-23 0.265 0 +0
2025-06-24 2025-06-20 0.270 0 +0
2025-06-23 2025-06-19 0.280 0 +0
2025-06-20 2025-06-18 0.280 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.280 0 +0
2025-06-16 2025-06-12 0.280 0 +0
2025-06-13 2025-06-11 0.290 0 +0
2025-06-12 2025-06-10 0.305 0 +0
2025-06-11 2025-06-09 0.340 0 +0
2025-06-10 2025-06-06 0.211 0 +0
2025-06-09 2025-06-05 0.210 0 +0
2025-06-06 2025-06-04 0.190 0 +0
2025-06-05 2025-06-03 0.180 0 +0
2025-06-04 2025-06-02 0.160 0 +0
2025-06-03 2025-05-30 0.152 0 +0
2025-06-02 2025-05-29 0.150 0 +0
2025-05-30 2025-05-28 0.156 0 +0
2025-05-29 2025-05-27 0.159 0 +0
2025-05-28 2025-05-26 0.159 0 +0
2025-05-27 2025-05-23 0.168 0 +0
2025-05-26 2025-05-22 0.168 0 +0
2025-05-23 2025-05-21 0.168 0 +0
2025-05-22 2025-05-20 0.168 0 +0
2025-05-21 2025-05-19 0.168 0 +0
2025-05-20 2025-05-16 0.168 0 +0
2025-05-19 2025-05-15 0.168 0 +0
2025-05-16 2025-05-14 0.168 0 +0
2025-05-15 2025-05-13 0.168 0 +0
2025-05-14 2025-05-12 0.176 0 +0
2025-05-13 2025-05-09 0.176 0 +0
2025-05-12 2025-05-08 0.176 0 +0
2025-05-09 2025-05-07 0.176 0 +0
2025-05-08 2025-05-06 0.176 0 +0
2025-05-07 2025-05-02 0.176 0 +0
2025-05-06 2025-04-30 0.176 0 +0
2025-05-02 2025-04-29 0.176 0 +0
2025-04-30 2025-04-28 0.178 0 +0
2025-04-29 2025-04-25 0.179 0 +0
2025-04-28 2025-04-24 0.159 0 +0
2025-04-25 2025-04-23 0.159 0 +0
2025-04-24 2025-04-22 0.154 0 +0
2025-04-23 2025-04-17 0.110 0 +0
2025-04-22 2025-04-16 0.110 0 +0
2025-04-17 2025-04-15 0.100 0 +0
2025-04-16 2025-04-14 0.095 0 +0
2025-04-15 2025-04-11 0.095 0 +0
2025-04-14 2025-04-10 0.109 0 +0
2025-04-11 2025-04-09 0.103 0 +0
2025-04-10 2025-04-08 0.103 0 +0
2025-04-09 2025-04-07 0.103 0 +0
2025-04-08 2025-04-03 0.120 0 +0
2025-04-07 2025-04-02 0.120 0 +0
2025-04-03 2025-04-01 0.120 0 +0
2025-04-02 2025-03-31 0.120 0 +0
2025-04-01 2025-03-28 0.120 0 +0
2025-03-31 2025-03-27 0.120 0 +0
2025-03-28 2025-03-26 0.120 0 +0
2025-03-27 2025-03-25 0.132 0 +0
2025-03-26 2025-03-24 0.132 0 +0
2025-03-25 2025-03-21 0.132 0 +0
2025-03-24 2025-03-20 0.132 0 +0
2025-03-21 2025-03-19 0.134 0 +0
2025-03-20 2025-03-18 0.134 0 +0
2025-03-19 2025-03-17 0.134 0 +0
2025-03-18 2025-03-14 0.134 0 +0
2025-03-17 2025-03-13 0.134 0 +0
2025-03-14 2025-03-12 0.134 0 +0
2025-03-13 2025-03-11 0.134 0 +0
2025-03-12 2025-03-10 0.119 0 +0
2025-03-11 2025-03-07 0.119 0 +0
2025-03-10 2025-03-06 0.119 0 +0
2025-03-07 2025-03-05 0.110 0 +0
2025-03-06 2025-03-04 0.110 0 +0
2025-03-05 2025-03-03 0.110 0 +0
2025-03-04 2025-02-28 0.111 0 +0
2025-03-03 2025-02-27 0.111 0 +0
2025-02-28 2025-02-26 0.111 0 +0
2025-02-27 2025-02-25 0.111 0 +0
2025-02-26 2025-02-24 0.100 0 +0
2025-02-25 2025-02-21 0.092 0 +0
2025-02-24 2025-02-20 0.092 0 +0
2025-02-21 2025-02-19 0.092 0 +0
2025-02-20 2025-02-18 0.092 0 +0
2025-02-19 2025-02-17 0.092 0 +0
2025-02-18 2025-02-14 0.092 0 +0
2025-02-17 2025-02-13 0.092 0 +0
2025-02-14 2025-02-12 0.092 0 +0
2025-02-13 2025-02-11 0.092 0 +0
2025-02-12 2025-02-10 0.092 0 +0
2025-02-11 2025-02-07 0.097 0 +0
2025-02-10 2025-02-06 0.097 0 +0
2025-02-07 2025-02-05 0.097 0 +0
2025-02-06 2025-02-04 0.097 0 +0
2025-02-05 2025-02-03 0.100 0 +0
2025-02-04 2025-01-28 0.102 0 +0
2025-02-03 2025-01-24 0.101 0 +0
2025-01-27 2025-01-23 0.101 0 +0
2025-01-24 2025-01-22 0.102 0 +0
2025-01-23 2025-01-21 0.102 0 +0
2025-01-22 2025-01-20 0.102 0 +0
2025-01-21 2025-01-17 0.102 0 +0
2025-01-20 2025-01-16 0.102 0 +0
2025-01-17 2025-01-15 0.102 0 +0
2025-01-16 2025-01-14 0.103 0 +0
2025-01-15 2025-01-13 0.103 0 +0
2025-01-14 2025-01-10 0.103 0 +0
2025-01-13 2025-01-09 0.103 0 +0
2025-01-10 2025-01-08 0.103 0 +0
2025-01-09 2025-01-07 0.122 0 +0
2025-01-08 2025-01-06 0.122 0 +0
2025-01-07 2025-01-03 0.122 0 +0
2025-01-06 2025-01-02 0.122 0 +0
2025-01-03 2024-12-31 0.117 0 +0
2025-01-02 2024-12-27 0.117 0 +0
2024-12-30 2024-12-24 0.117 0 +0
2024-12-27 2024-12-20 0.116 0 +0
2024-12-23 2024-12-19 0.116 0 +0
2024-12-20 2024-12-18 0.124 0 +0
2024-12-19 2024-12-17 0.124 0 +0
2024-12-18 2024-12-16 0.124 0 +0
2024-12-17 2024-12-13 0.124 0 +0
2024-12-16 2024-12-12 0.124 0 +0
2024-12-13 2024-12-11 0.118 0 +0
2024-12-12 2024-12-10 0.118 0 +0
2024-12-11 2024-12-09 0.118 0 +0
2024-12-10 2024-12-06 0.118 0 +0
2024-12-09 2024-12-05 0.118 0 +0
2024-12-06 2024-12-04 0.118 0 +0
2024-12-05 2024-12-03 0.118 0 +0
2024-12-04 2024-12-02 0.118 0 +0
2024-12-03 2024-11-29 0.118 0 +0
2024-12-02 2024-11-28 0.118 0 +0
2024-11-29 2024-11-27 0.131 0 +0
2024-11-28 2024-11-26 0.131 0 +0
2024-11-27 2024-11-25 0.133 0 +0
2024-11-26 2024-11-22 0.120 0 +0
2024-11-25 2024-11-21 0.120 0 +0
2024-11-22 2024-11-20 0.142 0 +0
2024-11-21 2024-11-19 0.142 0 +0
2024-11-20 2024-11-18 0.160 0 +0
2024-11-19 2024-11-15 0.160 0 +0
2024-11-18 2024-11-14 0.122 0 -10,825
2024-11-13 2024-11-11 0.103 10,825 -10,000 0.00% 1,115
2024-10-21 2024-10-17 0.138 20,825 -10,000 0.01% 2,874
2024-10-10 2024-10-08 0.250 30,825 -10,000 0.01% 7,706
2024-10-08 2024-10-04 0.082 40,825 -10,000 0.02% 3,348
2024-10-04 2024-10-02 0.090 50,825 -10,000 0.02% 4,574
2024-10-02 2024-09-27 0.080 60,825 -10,000 0.02% 4,866
2024-09-30 2024-09-26 0.088 70,825 -10,000 0.03% 6,233
2023-11-10 2023-11-08 0.192 80,825 +7,500 0.03% 15,518
2023-10-31 2023-10-27 0.160 73,325 +5,000 0.03% 11,732
2023-10-26 2023-10-24 0.160 68,325 +5,000 0.03% 10,932
2023-10-25 2023-10-20 0.176 63,325 -2,500 0.02% 11,145
2023-10-24 2023-10-19 0.176 65,825 +5,000 0.02% 11,585
2023-10-20 2023-10-18 0.216 60,825 +10,000 0.02% 13,138
2023-10-19 2023-10-17 0.176 50,825 +7,500 0.02% 8,945
2023-10-16 2023-10-12 0.192 43,325 -2,500 0.02% 8,318
2023-09-06 2023-09-04 0.272 45,825 +5,000 0.02% 12,464
2023-07-13 2023-07-11 0.432 40,825 -2,500 0.02% 17,636
2023-07-05 2023-07-03 0.280 43,325 +2,500 0.02% 12,131
2023-06-30 2023-06-28 0.256 40,825 -5,000 0.02% 10,451
2023-06-07 2023-06-05 0.416 45,825 +2,500 0.02% 19,063
2023-06-02 2023-05-31 0.408 43,325 +2,500 0.02% 17,677
2023-05-30 2023-05-25 0.376 40,825 -2,500 0.02% 15,350
2023-05-23 2023-05-19 0.320 43,325 -2,500 0.02% 13,864
2023-02-17 2023-02-15 0.304 45,825 -2,500 0.02% 13,931
2022-12-23 2022-12-21 0.288 48,325 -2,500 0.02% 13,918
2022-12-19 2022-12-15 0.296 50,825 -2,500 0.02% 15,044
2022-11-11 2022-11-09 0.344 53,325 +2,500 0.02% 18,344
2022-09-23 2022-09-21 0.352 50,825 -2,500 0.02% 17,890
2022-07-29 2022-07-27 0.368 53,325 -2,500 0.02% 19,624
2021-11-03 2021-11-01 0.496 55,825 -5,000 0.02% 27,689
2021-01-28 2021-01-26 0.840 60,825 -5,000 0.02% 51,093
2020-12-14 2020-12-10 0.760 65,825 -125 0.02% 50,027
2020-12-11 2020-12-09 0.760 65,950 -300 0.02% 50,122
2020-12-10 2020-12-08 0.760 66,250 -350 0.02% 50,350
2020-12-09 2020-12-07 0.840 66,600 -350 0.02% 55,944
2020-12-08 2020-12-04 0.808 66,950 -475 0.03% 54,096
2020-12-07 2020-12-03 0.824 67,425 -625 0.03% 55,558
2020-12-04 2020-12-02 0.760 68,050 -875 0.03% 51,718
2020-12-03 2020-12-01 0.640 68,925 -775 0.03% 44,112
2020-11-30 2020-11-26 0.800 69,700 -375 0.03% 55,760
2020-11-27 2020-11-25 0.960 70,075 -700 0.03% 67,272
2020-11-26 2020-11-24 0.960 70,775 -550 0.03% 67,944
2020-11-25 2020-11-23 0.960 71,325 -550 0.03% 68,472
2020-11-24 2020-11-20 1.040 71,875 -450 0.03% 74,750
2020-11-23 2020-11-19 1.120 72,325 -350 0.03% 81,004
2020-11-20 2020-11-18 1.200 72,675 -400 0.03% 87,210
2020-11-19 2020-11-17 1.200 73,075 -350 0.03% 87,690
2020-11-18 2020-11-16 1.280 73,425 -350 0.03% 93,984
2020-11-17 2020-11-13 1.360 73,775 -350 0.03% 100,334
2020-11-16 2020-11-12 1.360 74,125 -300 0.03% 100,810
2020-11-13 2020-11-11 1.360 74,425 -350 0.03% 101,218
2020-11-12 2020-11-10 1.360 74,775 -300 0.03% 101,694
2020-11-11 2020-11-09 1.440 75,075 -300 0.03% 108,108
2020-11-10 2020-11-06 1.440 75,375 -200 0.03% 108,540
2020-11-09 2020-11-05 1.520 75,575 -200 0.03% 114,874
2020-11-06 2020-11-04 1.520 75,775 -275 0.03% 115,178
2020-11-05 2020-11-03 1.360 76,050 -350 0.03% 103,428
2020-11-04 2020-11-02 1.360 76,400 -275 0.03% 103,904
2020-11-03 2020-10-30 1.360 76,675 -175 0.03% 104,278
2020-11-02 2020-10-29 1.600 76,850 -150 0.03% 122,960
2020-10-30 2020-10-28 1.520 77,000 -150 0.03% 117,040
2020-10-29 2020-10-27 1.600 77,150 -175 0.03% 123,440
2020-10-28 2020-10-23 1.680 77,325 -150 0.03% 129,906
2020-10-27 2020-10-22 1.760 77,475 -150 0.03% 136,356
2020-10-23 2020-10-21 1.680 77,625 -175 0.03% 130,410
2020-10-22 2020-10-20 1.680 77,800 -150 0.03% 130,704
2020-10-21 2020-10-19 1.680 77,950 -175 0.03% 130,956
2020-10-20 2020-10-16 1.680 78,125 -175 0.03% 131,250
2020-10-19 2020-10-15 1.520 78,300 -175 0.03% 119,016
2020-10-16 2020-10-14 1.600 78,475 -150 0.03% 125,560
2020-10-14 2020-10-09 1.360 78,625 -175 0.03% 106,930
2020-10-12 2020-10-08 1.360 78,800 -100 0.03% 107,168
2020-10-09 2020-10-07 1.360 78,900 -125 0.03% 107,304
2020-10-08 2020-10-06 1.360 79,025 -100 0.03% 107,474
2020-10-07 2020-10-05 1.360 79,125 -100 0.03% 107,610
2020-10-06 2020-09-30 1.360 79,225 -75 0.03% 107,746
2020-10-05 2020-09-29 1.360 79,300 -125 0.03% 107,848
2020-09-30 2020-09-28 1.360 79,425 -150 0.03% 108,018
2020-09-29 2020-09-25 1.440 79,575 -200 0.03% 114,588
2020-09-28 2020-09-24 1.440 79,775 -175 0.03% 114,876
2020-09-25 2020-09-23 1.520 79,950 -225 0.03% 121,524
2020-09-24 2020-09-22 1.440 80,175 -225 0.03% 115,452
2020-09-23 2020-09-21 1.360 80,400 -175 0.03% 109,344
2020-09-22 2020-09-18 1.520 80,575 -175 0.03% 122,474
2020-09-21 2020-09-17 1.280 80,750 -225 0.03% 103,360
2020-09-18 2020-09-16 1.360 80,975 -175 0.03% 110,126
2020-09-17 2020-09-15 1.280 81,150 -75 0.03% 103,872
2020-09-16 2020-09-14 1.360 81,225 -75 0.03% 110,466
2020-09-15 2020-09-11 1.360 81,300 -100 0.03% 110,568
2020-09-14 2020-09-10 1.280 81,400 -125 0.03% 104,192
2020-09-11 2020-09-09 1.360 81,525 -175 0.03% 110,874
2020-09-10 2020-09-08 1.280 81,700 -175 0.03% 104,576
2020-09-09 2020-09-07 1.360 81,875 -175 0.03% 111,350
2020-09-08 2020-09-04 1.360 82,050 -200 0.03% 111,588
2020-09-07 2020-09-03 1.360 82,250 -200 0.03% 111,860
2020-09-04 2020-09-02 1.360 82,450 -175 0.03% 112,132
2020-09-03 2020-09-01 1.360 82,625 -150 0.03% 112,370
2020-09-02 2020-08-31 1.440 82,775 -125 0.03% 119,196
2020-09-01 2020-08-28 1.520 82,900 -200 0.03% 126,008
2020-08-31 2020-08-27 1.520 83,100 -200 0.03% 126,312
2020-08-28 2020-08-26 1.600 83,300 -225 0.03% 133,280
2020-08-27 2020-08-25 1.520 83,525 -275 0.03% 126,958
2020-08-26 2020-08-24 1.680 83,800 -275 0.03% 140,784
2020-08-25 2020-08-21 1.600 84,075 -350 0.03% 134,520
2020-08-24 2020-08-20 1.600 84,425 -400 0.03% 135,080
2020-08-21 2020-08-19 1.600 84,825 -50 0.03% 135,720
2020-08-12 2020-08-10 1.600 84,875 -800 0.03% 135,800
2020-07-21 2020-07-17 1.680 85,675 -1,400 0.03% 143,934
2020-07-15 2020-07-13 1.760 87,075 -675 0.03% 153,252
2020-06-16 2020-06-12 1.200 87,750 +25 0.03% 105,300
2020-06-15 2020-06-11 1.200 87,725 +75 0.03% 105,270
2020-06-12 2020-06-10 1.200 87,650 +100 0.03% 105,180
2020-06-11 2020-06-09 1.200 87,550 +125 0.03% 105,060
2020-06-10 2020-06-08 1.200 87,425 +225 0.03% 104,910
2020-06-09 2020-06-05 1.200 87,200 +375 0.03% 104,640
2020-06-08 2020-06-04 1.200 86,825 +625 0.03% 104,190
2020-06-04 2020-06-02 1.200 86,200 +1,375 0.03% 103,440
2020-06-03 2020-06-01 1.200 84,825 +2,150 0.03% 101,790
2020-06-02 2020-05-29 1.200 82,675 +2,800 0.03% 99,210
2020-06-01 2020-05-28 1.200 79,875 +1,975 0.03% 95,850
2020-05-29 2020-05-27 1.280 77,900 +3,150 0.03% 99,712
2020-05-28 2020-05-26 1.440 74,750 +3,425 0.03% 107,640
2020-05-27 2020-05-25 1.360 71,325 +3,525 0.03% 97,002
2020-05-26 2020-05-22 1.360 67,800 +4,025 0.03% 92,208
2020-05-25 2020-05-21 1.360 63,775 +4,850 0.02% 86,734
2020-05-22 2020-05-20 1.360 58,925 +2,425 0.02% 80,138
2020-05-20 2020-05-18 1.360 56,500 +6,125 0.02% 76,840
2020-05-19 2020-05-15 1.360 50,375 +14,425 0.02% 68,510
2020-05-18 2020-05-14 1.440 35,950 +17,625 0.01% 51,768
2020-05-15 2020-05-13 1.440 18,325 +3,925 0.01% 26,388
2020-05-14 2020-05-12 1.840 14,400 +1,200 0.01% 26,496
2020-04-24 2020-04-22 1.120 13,200 +1,550 0.00% 14,784
2020-04-06 2020-04-02 2.400 11,650 +325 0.00% 27,960
2020-04-03 2020-04-01 2.480 11,325 +75 0.00% 28,086
2020-04-02 2020-03-31 2.480 11,250 +350 0.00% 27,900
2020-04-01 2020-03-30 2.480 10,900 +125 0.00% 27,032
2020-03-31 2020-03-27 2.640 10,775 +225 0.00% 28,446
2020-03-30 2020-03-26 2.560 10,550 +275 0.00% 27,008
2020-03-27 2020-03-25 2.320 10,275 +150 0.00% 23,838
2020-03-25 2020-03-23 2.880 10,125 +125 0.00% 29,160
2020-03-24 2020-03-20 2.880 10,000 +250 0.00% 28,800
2020-03-23 2020-03-19 2.960 9,750 +200 0.00% 28,860
2020-03-20 2020-03-18 2.720 9,550 +250 0.00% 25,976
2020-03-19 2020-03-17 2.720 9,300 +200 0.00% 25,296
2020-03-18 2020-03-16 2.960 9,100 +275 0.00% 26,936
2020-03-17 2020-03-13 3.040 8,825 +300 0.00% 26,828
2020-03-16 2020-03-12 3.040 8,525 +300 0.00% 25,916
2020-03-13 2020-03-11 3.040 8,225 +400 0.00% 25,004
2020-03-10 2020-03-06 2.960 7,825 +300 0.00% 23,162
2020-03-09 2020-03-05 3.040 7,525 +625 0.00% 22,876
2020-03-06 2020-03-04 3.040 6,900 +450 0.00% 20,976
2020-03-05 2020-03-03 3.120 6,450 +450 0.00% 20,124
2020-03-04 2020-03-02 3.040 6,000 +300 0.00% 18,240
2020-03-03 2020-02-28 3.040 5,700 +150 0.00% 17,328
2020-03-02 2020-02-27 3.120 5,550 +175 0.00% 17,316
2020-02-28 2020-02-26 3.280 5,375 +200 0.00% 17,630
2020-02-27 2020-02-25 3.280 5,175 +150 0.00% 16,974
2020-02-25 2020-02-21 3.200 5,025 +75 0.00% 16,080
2020-02-24 2020-02-20 3.200 4,950 +75 0.00% 15,840
2020-02-21 2020-02-19 3.280 4,875 +125 0.00% 15,990
2020-02-20 2020-02-18 3.280 4,750 +100 0.00% 15,580
2020-02-19 2020-02-17 3.360 4,650 +25 0.00% 15,624
2020-02-18 2020-02-14 3.360 4,625 +25 0.00% 15,540
2020-02-07 2020-02-05 3.040 4,600 +50 0.00% 13,984
2020-02-06 2020-02-04 3.200 4,550 +150 0.00% 14,560
2020-02-05 2020-02-03 3.200 4,400 +150 0.00% 14,080
2020-02-04 2020-01-31 3.200 4,250 +150 0.00% 13,600
2020-01-30 2020-01-24 3.200 4,100 +50 0.00% 13,120
2020-01-07 2020-01-03 4.640 4,050 +25 0.00% 18,792
2020-01-03 2019-12-31 4.480 4,025 +25 0.00% 18,032
2019-12-30 2019-12-24 4.240 4,000 +25 0.00% 16,960
2019-12-20 2019-12-18 4.960 3,975 +25 0.00% 19,716
2019-10-31 2019-10-29 3.200 3,950 +25 0.00% 12,640
2019-07-03 2019-06-28 4.000 3,925 -50 0.00% 15,700
2019-07-02 2019-06-27 3.920 3,975 -50 0.00% 15,582
2019-06-28 2019-06-26 3.920 4,025 -50 0.00% 15,778
2019-05-24 2019-05-22 3.920 4,075 -125 0.00% 15,974
2019-05-23 2019-05-21 4.560 4,200 -175 0.00% 19,152
2019-05-21 2019-05-17 4.320 4,375 -25 0.00% 18,900
2019-05-20 2019-05-16 4.320 4,400 -50 0.00% 19,008
2019-05-17 2019-05-15 4.560 4,450 -175 0.00% 20,292
2019-05-15 2019-05-10 4.560 4,625 -100 0.00% 21,090
2019-05-14 2019-05-09 4.160 4,725 -25 0.00% 19,656
2019-05-10 2019-05-08 4.400 4,750 -25 0.00% 20,900
2019-05-09 2019-05-07 4.400 4,775 -100 0.00% 21,010
2019-05-08 2019-05-06 3.680 4,875 -25 0.00% 17,940
2019-05-07 2019-05-03 4.000 4,900 -25 0.00% 19,600
2019-04-18 2019-04-16 4.000 4,925 -50 0.00% 19,700
2019-04-17 2019-04-15 3.920 4,975 -50 0.00% 19,502
2019-04-16 2019-04-12 3.920 5,025 -50 0.00% 19,698
2019-04-15 2019-04-11 3.920 5,075 -75 0.00% 19,894
2019-04-12 2019-04-10 3.920 5,150 -25 0.00% 20,188
2019-04-11 2019-04-09 4.000 5,175 -25 0.00% 20,700
2019-04-10 2019-04-08 3.920 5,200 +25 0.00% 20,384
2019-04-08 2019-04-03 4.160 5,175 +25 0.00% 21,528
2019-04-01 2019-03-28 4.000 5,150 +75 0.00% 20,600
2019-03-29 2019-03-27 4.080 5,075 +125 0.00% 20,706
2019-03-28 2019-03-26 4.160 4,950 +100 0.00% 20,592
2019-03-27 2019-03-25 4.000 4,850 +175 0.00% 19,400
2019-03-26 2019-03-22 4.240 4,675 +175 0.00% 19,822
2019-03-25 2019-03-21 4.080 4,500 +250 0.00% 18,360
2019-03-22 2019-03-20 4.160 4,250 +75 0.00% 17,680
2019-03-21 2019-03-19 4.000 4,175 +25 0.00% 16,700
2019-03-19 2019-03-15 3.600 4,150 +75 0.00% 14,940
2019-03-18 2019-03-14 3.600 4,075 +75 0.00% 14,670
2019-03-06 2019-03-04 3.280 4,000 +25 0.00% 13,120
2019-03-05 2019-03-01 3.360 3,975 +25 0.00% 13,356
2019-02-27 2019-02-25 3.360 3,950 +50 0.00% 13,272
2019-02-25 2019-02-21 3.360 3,900 +25 0.00% 13,104
2019-02-22 2019-02-20 3.520 3,875 +50 0.00% 13,640
2019-02-21 2019-02-19 3.520 3,825 +75 0.00% 13,464
2019-02-20 2019-02-18 3.520 3,750 +50 0.00% 13,200
2019-02-19 2019-02-15 3.440 3,700 +125 0.00% 12,728
2019-02-18 2019-02-14 3.440 3,575 +125 0.00% 12,298
2019-02-14 2019-02-12 3.440 3,450 +75 0.00% 11,868
2019-02-08 2019-01-31 3.280 3,375 +25 0.00% 11,070
2019-02-01 2019-01-30 3.280 3,350 +50 0.00% 10,988
2019-01-29 2019-01-25 3.280 3,300 +50 0.00% 10,824
2019-01-28 2019-01-24 3.360 3,250 +150 0.00% 10,920
2019-01-23 2019-01-21 3.680 3,100 +50 0.00% 11,408
2019-01-22 2019-01-18 3.760 3,050 +150 0.00% 11,468
2019-01-14 2019-01-10 3.520 2,900 +50 0.00% 10,208
2019-01-11 2019-01-09 3.360 2,850 +425 0.00% 9,576
2019-01-10 2019-01-08 3.440 2,425 +1,100 0.00% 8,342
2019-01-09 2019-01-07 3.440 1,325 +1,325 0.00% 4,558
2017-10-17 2017-10-13 4.480 0 -50
2017-10-16 2017-10-12 4.400 50 -50 0.00% 220
2017-10-13 2017-10-11 4.480 100 -50 0.00% 448
2017-10-12 2017-10-10 4.640 150 -100 0.00% 696
2017-10-11 2017-10-09 4.560 250 -50 0.00% 1,140
2017-10-10 2017-10-06 4.640 300 -50 0.00% 1,392
2017-10-09 2017-10-04 4.640 350 -50 0.00% 1,624
2017-10-06 2017-10-03 4.560 400 -50 0.00% 1,824
2017-09-29 2017-09-27 4.880 450 -50 0.00% 2,196
2017-09-28 2017-09-26 4.880 500 -50 0.00% 2,440
2017-09-27 2017-09-25 4.720 550 -50 0.00% 2,596
2017-09-26 2017-09-22 4.960 600 -100 0.00% 2,976
2017-09-22 2017-09-20 4.800 700 -50 0.00% 3,360
2017-09-21 2017-09-19 4.480 750 -50 0.00% 3,360
2017-09-20 2017-09-18 4.480 800 -100 0.00% 3,584
2017-09-19 2017-09-15 4.960 900 -50 0.00% 4,464
2017-09-18 2017-09-14 5.040 950 -50 0.00% 4,788
2017-09-15 2017-09-13 5.120 1,000 -50 0.00% 5,120
2017-09-13 2017-09-11 4.240 1,050 -50 0.00% 4,452
2017-09-12 2017-09-08 4.320 1,100 -50 0.00% 4,752
2017-09-08 2017-09-06 4.880 1,150 -50 0.00% 5,612
2017-06-16 2017-06-14 4.960 1,200 +50 0.00% 5,952
2017-06-15 2017-06-13 4.320 1,150 +25 0.00% 4,968
2017-06-14 2017-06-12 4.480 1,125 +50 0.00% 5,040
2017-06-13 2017-06-09 3.840 1,075 +50 0.00% 4,128
2017-06-12 2017-06-08 3.680 1,025 +100 0.00% 3,772
2017-06-09 2017-06-07 3.760 925 +100 0.00% 3,478
2017-06-08 2017-06-06 3.760 825 +100 0.00% 3,102
2017-06-07 2017-06-05 3.680 725 +50 0.00% 2,668
2017-06-06 2017-06-02 3.760 675 +50 0.00% 2,538
2017-06-05 2017-06-01 3.840 625 +50 0.00% 2,400
2017-06-02 2017-05-31 3.760 575 +50 0.00% 2,162
2017-06-01 2017-05-29 4.000 525 +50 0.00% 2,100
2017-05-31 2017-05-26 3.760 475 +100 0.00% 1,786
2017-05-29 2017-05-25 3.680 375 +100 0.00% 1,380
2017-05-26 2017-05-24 3.840 275 +50 0.00% 1,056
2017-05-25 2017-05-23 3.680 225 +100 0.00% 828
2017-05-24 2017-05-22 3.920 125 +50 0.00% 490
2017-05-23 2017-05-19 4.160 75 +50 0.00% 312
2017-05-18 2017-05-16 3.200 25 +25 0.00% 80
2016-07-20 2016-07-18 2.960 0 -12,500
2012-09-17 2012-09-13 3.280 12,500 +12,500 0.02% 41,000
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top