History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.172 | 34,875 | +0 | 0.01% | 5,998 |
| 2025-10-13 | 2025-10-09 | 0.185 | 34,875 | +0 | 0.01% | 6,452 |
| 2025-10-10 | 2025-10-08 | 0.185 | 34,875 | +0 | 0.01% | 6,452 |
| 2025-10-09 | 2025-10-06 | 0.185 | 34,875 | +0 | 0.01% | 6,452 |
| 2025-10-08 | 2025-10-03 | 0.185 | 34,875 | +0 | 0.01% | 6,452 |
| 2025-10-06 | 2025-10-02 | 0.185 | 34,875 | +0 | 0.01% | 6,452 |
| 2025-10-03 | 2025-09-30 | 0.185 | 34,875 | +0 | 0.01% | 6,452 |
| 2025-10-02 | 2025-09-29 | 0.185 | 34,875 | +0 | 0.01% | 6,452 |
| 2025-09-30 | 2025-09-26 | 0.185 | 34,875 | +0 | 0.01% | 6,452 |
| 2025-09-29 | 2025-09-25 | 0.185 | 34,875 | +0 | 0.01% | 6,452 |
| 2025-09-26 | 2025-09-24 | 0.183 | 34,875 | +0 | 0.01% | 6,382 |
| 2025-09-25 | 2025-09-23 | 0.183 | 34,875 | +0 | 0.01% | 6,382 |
| 2025-09-24 | 2025-09-22 | 0.183 | 34,875 | +0 | 0.01% | 6,382 |
| 2025-09-23 | 2025-09-19 | 0.191 | 34,875 | +0 | 0.01% | 6,661 |
| 2025-09-22 | 2025-09-18 | 0.191 | 34,875 | +0 | 0.01% | 6,661 |
| 2025-09-19 | 2025-09-17 | 0.191 | 34,875 | +0 | 0.01% | 6,661 |
| 2025-09-18 | 2025-09-16 | 0.192 | 34,875 | +0 | 0.01% | 6,696 |
| 2025-09-17 | 2025-09-15 | 0.192 | 34,875 | +0 | 0.01% | 6,696 |
| 2025-09-16 | 2025-09-12 | 0.193 | 34,875 | +0 | 0.01% | 6,731 |
| 2025-09-15 | 2025-09-11 | 0.193 | 34,875 | +0 | 0.01% | 6,731 |
| 2025-09-12 | 2025-09-10 | 0.196 | 34,875 | +0 | 0.01% | 6,836 |
| 2025-09-11 | 2025-09-09 | 0.215 | 34,875 | +0 | 0.01% | 7,498 |
| 2025-09-10 | 2025-09-08 | 0.215 | 34,875 | +0 | 0.01% | 7,498 |
| 2025-09-09 | 2025-09-05 | 0.215 | 34,875 | +0 | 0.01% | 7,498 |
| 2025-09-08 | 2025-09-04 | 0.215 | 34,875 | +0 | 0.01% | 7,498 |
| 2025-09-05 | 2025-09-03 | 0.215 | 34,875 | +0 | 0.01% | 7,498 |
| 2025-09-04 | 2025-09-02 | 0.215 | 34,875 | +0 | 0.01% | 7,498 |
| 2025-09-03 | 2025-09-01 | 0.215 | 34,875 | +0 | 0.01% | 7,498 |
| 2025-09-02 | 2025-08-29 | 0.215 | 34,875 | +0 | 0.01% | 7,498 |
| 2025-09-01 | 2025-08-28 | 0.215 | 34,875 | +0 | 0.01% | 7,498 |
| 2025-08-29 | 2025-08-27 | 0.215 | 34,875 | +0 | 0.01% | 7,498 |
| 2025-08-28 | 2025-08-26 | 0.215 | 34,875 | +0 | 0.01% | 7,498 |
| 2025-08-27 | 2025-08-25 | 0.215 | 34,875 | +0 | 0.01% | 7,498 |
| 2025-08-26 | 2025-08-22 | 0.212 | 34,875 | +0 | 0.01% | 7,394 |
| 2025-08-25 | 2025-08-21 | 0.212 | 34,875 | +0 | 0.01% | 7,394 |
| 2025-08-22 | 2025-08-20 | 0.212 | 34,875 | +0 | 0.01% | 7,394 |
| 2025-08-21 | 2025-08-19 | 0.212 | 34,875 | +0 | 0.01% | 7,394 |
| 2025-08-20 | 2025-08-18 | 0.190 | 34,875 | +0 | 0.01% | 6,626 |
| 2025-08-19 | 2025-08-15 | 0.190 | 34,875 | +0 | 0.01% | 6,626 |
| 2025-08-18 | 2025-08-14 | 0.190 | 34,875 | +0 | 0.01% | 6,626 |
| 2025-08-15 | 2025-08-13 | 0.190 | 34,875 | +0 | 0.01% | 6,626 |
| 2025-08-14 | 2025-08-12 | 0.190 | 34,875 | +0 | 0.01% | 6,626 |
| 2025-08-13 | 2025-08-11 | 0.174 | 34,875 | +0 | 0.01% | 6,068 |
| 2025-08-12 | 2025-08-08 | 0.174 | 34,875 | +0 | 0.01% | 6,068 |
| 2025-08-11 | 2025-08-07 | 0.185 | 34,875 | +0 | 0.01% | 6,452 |
| 2025-08-08 | 2025-08-06 | 0.185 | 34,875 | +0 | 0.01% | 6,452 |
| 2025-08-07 | 2025-08-05 | 0.175 | 34,875 | +0 | 0.01% | 6,103 |
| 2025-08-06 | 2025-08-04 | 0.175 | 34,875 | +0 | 0.01% | 6,103 |
| 2025-08-05 | 2025-08-01 | 0.208 | 34,875 | +0 | 0.01% | 7,254 |
| 2025-08-04 | 2025-07-31 | 0.220 | 34,875 | +0 | 0.01% | 7,672 |
| 2025-08-01 | 2025-07-30 | 0.220 | 34,875 | +0 | 0.01% | 7,672 |
| 2025-07-31 | 2025-07-29 | 0.229 | 34,875 | +0 | 0.01% | 7,986 |
| 2025-07-30 | 2025-07-28 | 0.229 | 34,875 | +0 | 0.01% | 7,986 |
| 2025-07-29 | 2025-07-25 | 0.238 | 34,875 | +0 | 0.01% | 8,300 |
| 2025-07-28 | 2025-07-24 | 0.238 | 34,875 | +0 | 0.01% | 8,300 |
| 2025-07-25 | 2025-07-23 | 0.242 | 34,875 | +0 | 0.01% | 8,440 |
| 2025-07-24 | 2025-07-22 | 0.242 | 34,875 | +0 | 0.01% | 8,440 |
| 2025-07-23 | 2025-07-21 | 0.242 | 34,875 | +0 | 0.01% | 8,440 |
| 2025-07-22 | 2025-07-18 | 0.249 | 34,875 | +0 | 0.01% | 8,684 |
| 2025-07-21 | 2025-07-17 | 0.249 | 34,875 | +0 | 0.01% | 8,684 |
| 2025-07-18 | 2025-07-16 | 0.249 | 34,875 | +0 | 0.01% | 8,684 |
| 2025-07-17 | 2025-07-15 | 0.249 | 34,875 | +0 | 0.01% | 8,684 |
| 2025-07-16 | 2025-07-14 | 0.249 | 34,875 | +0 | 0.01% | 8,684 |
| 2025-07-15 | 2025-07-11 | 0.249 | 34,875 | +0 | 0.01% | 8,684 |
| 2025-07-14 | 2025-07-10 | 0.249 | 34,875 | +0 | 0.01% | 8,684 |
| 2025-07-11 | 2025-07-09 | 0.249 | 34,875 | +0 | 0.01% | 8,684 |
| 2025-07-10 | 2025-07-08 | 0.249 | 34,875 | +0 | 0.01% | 8,684 |
| 2025-07-09 | 2025-07-07 | 0.249 | 34,875 | +0 | 0.01% | 8,684 |
| 2025-07-08 | 2025-07-04 | 0.249 | 34,875 | +0 | 0.01% | 8,684 |
| 2025-07-07 | 2025-07-03 | 0.249 | 34,875 | +0 | 0.01% | 8,684 |
| 2025-07-04 | 2025-07-02 | 0.249 | 34,875 | +0 | 0.01% | 8,684 |
| 2025-07-03 | 2025-06-30 | 0.249 | 34,875 | +0 | 0.01% | 8,684 |
| 2025-07-02 | 2025-06-27 | 0.249 | 34,875 | +0 | 0.01% | 8,684 |
| 2025-06-30 | 2025-06-26 | 0.249 | 34,875 | +0 | 0.01% | 8,684 |
| 2025-06-27 | 2025-06-25 | 0.249 | 34,875 | +0 | 0.01% | 8,684 |
| 2025-06-26 | 2025-06-24 | 0.249 | 34,875 | +0 | 0.01% | 8,684 |
| 2025-06-25 | 2025-06-23 | 0.265 | 34,875 | +0 | 0.01% | 9,242 |
| 2025-06-24 | 2025-06-20 | 0.270 | 34,875 | +0 | 0.01% | 9,416 |
| 2025-06-23 | 2025-06-19 | 0.280 | 34,875 | +0 | 0.01% | 9,765 |
| 2025-06-20 | 2025-06-18 | 0.280 | 34,875 | +0 | 0.01% | 9,765 |
| 2025-06-19 | 2025-06-17 | 0.280 | 34,875 | +0 | 0.01% | 9,765 |
| 2025-06-18 | 2025-06-16 | 0.280 | 34,875 | +0 | 0.01% | 9,765 |
| 2025-06-17 | 2025-06-13 | 0.280 | 34,875 | +0 | 0.01% | 9,765 |
| 2025-06-16 | 2025-06-12 | 0.280 | 34,875 | +0 | 0.01% | 9,765 |
| 2025-06-13 | 2025-06-11 | 0.290 | 34,875 | +0 | 0.01% | 10,114 |
| 2025-06-12 | 2025-06-10 | 0.305 | 34,875 | +0 | 0.01% | 10,637 |
| 2025-06-11 | 2025-06-09 | 0.340 | 34,875 | +0 | 0.01% | 11,858 |
| 2025-06-10 | 2025-06-06 | 0.211 | 34,875 | +0 | 0.01% | 7,359 |
| 2025-06-09 | 2025-06-05 | 0.210 | 34,875 | +0 | 0.01% | 7,324 |
| 2025-06-06 | 2025-06-04 | 0.190 | 34,875 | +0 | 0.01% | 6,626 |
| 2025-06-05 | 2025-06-03 | 0.180 | 34,875 | +0 | 0.01% | 6,278 |
| 2025-06-04 | 2025-06-02 | 0.160 | 34,875 | +0 | 0.01% | 5,580 |
| 2025-06-03 | 2025-05-30 | 0.152 | 34,875 | +0 | 0.01% | 5,301 |
| 2025-06-02 | 2025-05-29 | 0.150 | 34,875 | +0 | 0.01% | 5,231 |
| 2025-05-30 | 2025-05-28 | 0.156 | 34,875 | +0 | 0.01% | 5,440 |
| 2025-05-29 | 2025-05-27 | 0.159 | 34,875 | +0 | 0.01% | 5,545 |
| 2025-05-28 | 2025-05-26 | 0.159 | 34,875 | +0 | 0.01% | 5,545 |
| 2025-05-27 | 2025-05-23 | 0.168 | 34,875 | +0 | 0.01% | 5,859 |
| 2025-05-26 | 2025-05-22 | 0.168 | 34,875 | +0 | 0.01% | 5,859 |
| 2025-05-23 | 2025-05-21 | 0.168 | 34,875 | +0 | 0.01% | 5,859 |
| 2025-05-22 | 2025-05-20 | 0.168 | 34,875 | +0 | 0.01% | 5,859 |
| 2025-05-21 | 2025-05-19 | 0.168 | 34,875 | +0 | 0.01% | 5,859 |
| 2025-05-20 | 2025-05-16 | 0.168 | 34,875 | +0 | 0.01% | 5,859 |
| 2025-05-19 | 2025-05-15 | 0.168 | 34,875 | +0 | 0.01% | 5,859 |
| 2025-05-16 | 2025-05-14 | 0.168 | 34,875 | +0 | 0.01% | 5,859 |
| 2025-05-15 | 2025-05-13 | 0.168 | 34,875 | +0 | 0.01% | 5,859 |
| 2025-05-14 | 2025-05-12 | 0.176 | 34,875 | +0 | 0.01% | 6,138 |
| 2025-05-13 | 2025-05-09 | 0.176 | 34,875 | +0 | 0.01% | 6,138 |
| 2025-05-12 | 2025-05-08 | 0.176 | 34,875 | +0 | 0.01% | 6,138 |
| 2025-05-09 | 2025-05-07 | 0.176 | 34,875 | +0 | 0.01% | 6,138 |
| 2025-05-08 | 2025-05-06 | 0.176 | 34,875 | +0 | 0.01% | 6,138 |
| 2025-05-07 | 2025-05-02 | 0.176 | 34,875 | +0 | 0.01% | 6,138 |
| 2025-05-06 | 2025-04-30 | 0.176 | 34,875 | +0 | 0.01% | 6,138 |
| 2025-05-02 | 2025-04-29 | 0.176 | 34,875 | +0 | 0.01% | 6,138 |
| 2025-04-30 | 2025-04-28 | 0.178 | 34,875 | +0 | 0.01% | 6,208 |
| 2025-04-29 | 2025-04-25 | 0.179 | 34,875 | +0 | 0.01% | 6,243 |
| 2025-04-28 | 2025-04-24 | 0.159 | 34,875 | +0 | 0.01% | 5,545 |
| 2025-04-25 | 2025-04-23 | 0.159 | 34,875 | +0 | 0.01% | 5,545 |
| 2025-04-24 | 2025-04-22 | 0.154 | 34,875 | +0 | 0.01% | 5,371 |
| 2025-04-23 | 2025-04-17 | 0.110 | 34,875 | +0 | 0.01% | 3,836 |
| 2025-04-22 | 2025-04-16 | 0.110 | 34,875 | +0 | 0.01% | 3,836 |
| 2025-04-17 | 2025-04-15 | 0.100 | 34,875 | +0 | 0.01% | 3,488 |
| 2025-04-16 | 2025-04-14 | 0.095 | 34,875 | +0 | 0.01% | 3,313 |
| 2025-04-15 | 2025-04-11 | 0.095 | 34,875 | +0 | 0.01% | 3,313 |
| 2025-04-14 | 2025-04-10 | 0.109 | 34,875 | +0 | 0.01% | 3,801 |
| 2025-04-11 | 2025-04-09 | 0.103 | 34,875 | +0 | 0.01% | 3,592 |
| 2025-04-10 | 2025-04-08 | 0.103 | 34,875 | +0 | 0.01% | 3,592 |
| 2025-04-09 | 2025-04-07 | 0.103 | 34,875 | +0 | 0.01% | 3,592 |
| 2025-04-08 | 2025-04-03 | 0.120 | 34,875 | +0 | 0.01% | 4,185 |
| 2025-04-07 | 2025-04-02 | 0.120 | 34,875 | +0 | 0.01% | 4,185 |
| 2025-04-03 | 2025-04-01 | 0.120 | 34,875 | +0 | 0.01% | 4,185 |
| 2025-04-02 | 2025-03-31 | 0.120 | 34,875 | +0 | 0.01% | 4,185 |
| 2025-04-01 | 2025-03-28 | 0.120 | 34,875 | +0 | 0.01% | 4,185 |
| 2025-03-31 | 2025-03-27 | 0.120 | 34,875 | +0 | 0.01% | 4,185 |
| 2025-03-28 | 2025-03-26 | 0.120 | 34,875 | +0 | 0.01% | 4,185 |
| 2025-03-27 | 2025-03-25 | 0.132 | 34,875 | +0 | 0.01% | 4,604 |
| 2025-03-26 | 2025-03-24 | 0.132 | 34,875 | +0 | 0.01% | 4,604 |
| 2025-03-25 | 2025-03-21 | 0.132 | 34,875 | +0 | 0.01% | 4,604 |
| 2025-03-24 | 2025-03-20 | 0.132 | 34,875 | +0 | 0.01% | 4,604 |
| 2025-03-21 | 2025-03-19 | 0.134 | 34,875 | +0 | 0.01% | 4,673 |
| 2025-03-20 | 2025-03-18 | 0.134 | 34,875 | +0 | 0.01% | 4,673 |
| 2025-03-19 | 2025-03-17 | 0.134 | 34,875 | +0 | 0.01% | 4,673 |
| 2025-03-18 | 2025-03-14 | 0.134 | 34,875 | +0 | 0.01% | 4,673 |
| 2025-03-17 | 2025-03-13 | 0.134 | 34,875 | +0 | 0.01% | 4,673 |
| 2025-03-14 | 2025-03-12 | 0.134 | 34,875 | +0 | 0.01% | 4,673 |
| 2025-03-13 | 2025-03-11 | 0.134 | 34,875 | +0 | 0.01% | 4,673 |
| 2025-03-12 | 2025-03-10 | 0.119 | 34,875 | +0 | 0.01% | 4,150 |
| 2025-03-11 | 2025-03-07 | 0.119 | 34,875 | +0 | 0.01% | 4,150 |
| 2025-03-10 | 2025-03-06 | 0.119 | 34,875 | +0 | 0.01% | 4,150 |
| 2025-03-07 | 2025-03-05 | 0.110 | 34,875 | +0 | 0.01% | 3,836 |
| 2025-03-06 | 2025-03-04 | 0.110 | 34,875 | +0 | 0.01% | 3,836 |
| 2025-03-05 | 2025-03-03 | 0.110 | 34,875 | +0 | 0.01% | 3,836 |
| 2025-03-04 | 2025-02-28 | 0.111 | 34,875 | +0 | 0.01% | 3,871 |
| 2025-03-03 | 2025-02-27 | 0.111 | 34,875 | +0 | 0.01% | 3,871 |
| 2025-02-28 | 2025-02-26 | 0.111 | 34,875 | +0 | 0.01% | 3,871 |
| 2025-02-27 | 2025-02-25 | 0.111 | 34,875 | +0 | 0.01% | 3,871 |
| 2025-02-26 | 2025-02-24 | 0.100 | 34,875 | +0 | 0.01% | 3,488 |
| 2025-02-25 | 2025-02-21 | 0.092 | 34,875 | +0 | 0.01% | 3,208 |
| 2025-02-24 | 2025-02-20 | 0.092 | 34,875 | +0 | 0.01% | 3,208 |
| 2025-02-21 | 2025-02-19 | 0.092 | 34,875 | +0 | 0.01% | 3,208 |
| 2025-02-20 | 2025-02-18 | 0.092 | 34,875 | +0 | 0.01% | 3,208 |
| 2025-02-19 | 2025-02-17 | 0.092 | 34,875 | +0 | 0.01% | 3,208 |
| 2025-02-18 | 2025-02-14 | 0.092 | 34,875 | +0 | 0.01% | 3,208 |
| 2025-02-17 | 2025-02-13 | 0.092 | 34,875 | +0 | 0.01% | 3,208 |
| 2025-02-14 | 2025-02-12 | 0.092 | 34,875 | +0 | 0.01% | 3,208 |
| 2025-02-13 | 2025-02-11 | 0.092 | 34,875 | +0 | 0.01% | 3,208 |
| 2025-02-12 | 2025-02-10 | 0.092 | 34,875 | +0 | 0.01% | 3,208 |
| 2025-02-11 | 2025-02-07 | 0.097 | 34,875 | +0 | 0.01% | 3,383 |
| 2025-02-10 | 2025-02-06 | 0.097 | 34,875 | +0 | 0.01% | 3,383 |
| 2025-02-07 | 2025-02-05 | 0.097 | 34,875 | +0 | 0.01% | 3,383 |
| 2025-02-06 | 2025-02-04 | 0.097 | 34,875 | +0 | 0.01% | 3,383 |
| 2025-02-05 | 2025-02-03 | 0.100 | 34,875 | +0 | 0.01% | 3,488 |
| 2025-02-04 | 2025-01-28 | 0.102 | 34,875 | +0 | 0.01% | 3,557 |
| 2025-02-03 | 2025-01-24 | 0.101 | 34,875 | +0 | 0.01% | 3,522 |
| 2025-01-27 | 2025-01-23 | 0.101 | 34,875 | +0 | 0.01% | 3,522 |
| 2025-01-24 | 2025-01-22 | 0.102 | 34,875 | +0 | 0.01% | 3,557 |
| 2025-01-23 | 2025-01-21 | 0.102 | 34,875 | +0 | 0.01% | 3,557 |
| 2025-01-22 | 2025-01-20 | 0.102 | 34,875 | +0 | 0.01% | 3,557 |
| 2025-01-21 | 2025-01-17 | 0.102 | 34,875 | +0 | 0.01% | 3,557 |
| 2025-01-20 | 2025-01-16 | 0.102 | 34,875 | +0 | 0.01% | 3,557 |
| 2025-01-17 | 2025-01-15 | 0.102 | 34,875 | +0 | 0.01% | 3,557 |
| 2025-01-16 | 2025-01-14 | 0.103 | 34,875 | +0 | 0.01% | 3,592 |
| 2025-01-15 | 2025-01-13 | 0.103 | 34,875 | +0 | 0.01% | 3,592 |
| 2025-01-14 | 2025-01-10 | 0.103 | 34,875 | +0 | 0.01% | 3,592 |
| 2025-01-13 | 2025-01-09 | 0.103 | 34,875 | +0 | 0.01% | 3,592 |
| 2025-01-10 | 2025-01-08 | 0.103 | 34,875 | +0 | 0.01% | 3,592 |
| 2025-01-09 | 2025-01-07 | 0.122 | 34,875 | +0 | 0.01% | 4,255 |
| 2025-01-08 | 2025-01-06 | 0.122 | 34,875 | +0 | 0.01% | 4,255 |
| 2025-01-07 | 2025-01-03 | 0.122 | 34,875 | +0 | 0.01% | 4,255 |
| 2025-01-06 | 2025-01-02 | 0.122 | 34,875 | +0 | 0.01% | 4,255 |
| 2025-01-03 | 2024-12-31 | 0.117 | 34,875 | +0 | 0.01% | 4,080 |
| 2025-01-02 | 2024-12-27 | 0.117 | 34,875 | +0 | 0.01% | 4,080 |
| 2024-12-30 | 2024-12-24 | 0.117 | 34,875 | +0 | 0.01% | 4,080 |
| 2024-12-27 | 2024-12-20 | 0.116 | 34,875 | +0 | 0.01% | 4,046 |
| 2024-12-23 | 2024-12-19 | 0.116 | 34,875 | +0 | 0.01% | 4,046 |
| 2024-12-20 | 2024-12-18 | 0.124 | 34,875 | +0 | 0.01% | 4,324 |
| 2024-12-19 | 2024-12-17 | 0.124 | 34,875 | +0 | 0.01% | 4,324 |
| 2024-12-18 | 2024-12-16 | 0.124 | 34,875 | +0 | 0.01% | 4,324 |
| 2024-12-17 | 2024-12-13 | 0.124 | 34,875 | +0 | 0.01% | 4,324 |
| 2024-12-16 | 2024-12-12 | 0.124 | 34,875 | +0 | 0.01% | 4,324 |
| 2024-12-13 | 2024-12-11 | 0.118 | 34,875 | +0 | 0.01% | 4,115 |
| 2024-12-12 | 2024-12-10 | 0.118 | 34,875 | +0 | 0.01% | 4,115 |
| 2024-12-11 | 2024-12-09 | 0.118 | 34,875 | +0 | 0.01% | 4,115 |
| 2024-12-10 | 2024-12-06 | 0.118 | 34,875 | +0 | 0.01% | 4,115 |
| 2024-12-09 | 2024-12-05 | 0.118 | 34,875 | +0 | 0.01% | 4,115 |
| 2024-12-06 | 2024-12-04 | 0.118 | 34,875 | +0 | 0.01% | 4,115 |
| 2024-12-05 | 2024-12-03 | 0.118 | 34,875 | +0 | 0.01% | 4,115 |
| 2024-12-04 | 2024-12-02 | 0.118 | 34,875 | +0 | 0.01% | 4,115 |
| 2024-12-03 | 2024-11-29 | 0.118 | 34,875 | +0 | 0.01% | 4,115 |
| 2024-12-02 | 2024-11-28 | 0.118 | 34,875 | +0 | 0.01% | 4,115 |
| 2024-11-29 | 2024-11-27 | 0.131 | 34,875 | +0 | 0.01% | 4,569 |
| 2024-11-28 | 2024-11-26 | 0.131 | 34,875 | +0 | 0.01% | 4,569 |
| 2024-11-27 | 2024-11-25 | 0.133 | 34,875 | +0 | 0.01% | 4,638 |
| 2024-11-26 | 2024-11-22 | 0.120 | 34,875 | +0 | 0.01% | 4,185 |
| 2024-11-25 | 2024-11-21 | 0.120 | 34,875 | +0 | 0.01% | 4,185 |
| 2024-11-22 | 2024-11-20 | 0.142 | 34,875 | +0 | 0.01% | 4,952 |
| 2024-11-21 | 2024-11-19 | 0.142 | 34,875 | +0 | 0.01% | 4,952 |
| 2024-11-20 | 2024-11-18 | 0.160 | 34,875 | +0 | 0.01% | 5,580 |
| 2024-11-19 | 2024-11-15 | 0.160 | 34,875 | +0 | 0.01% | 5,580 |
| 2024-11-18 | 2024-11-14 | 0.122 | 34,875 | +0 | 0.01% | 4,255 |
| 2024-11-15 | 2024-11-13 | 0.113 | 34,875 | +0 | 0.01% | 3,941 |
| 2024-11-14 | 2024-11-12 | 0.109 | 34,875 | +0 | 0.01% | 3,801 |
| 2024-11-13 | 2024-11-11 | 0.103 | 34,875 | +0 | 0.01% | 3,592 |
| 2024-11-12 | 2024-11-08 | 0.103 | 34,875 | +0 | 0.01% | 3,592 |
| 2024-11-11 | 2024-11-07 | 0.138 | 34,875 | +0 | 0.01% | 4,813 |
| 2024-11-08 | 2024-11-06 | 0.138 | 34,875 | +0 | 0.01% | 4,813 |
| 2024-11-07 | 2024-11-05 | 0.138 | 34,875 | +0 | 0.01% | 4,813 |
| 2024-11-06 | 2024-11-04 | 0.138 | 34,875 | +0 | 0.01% | 4,813 |
| 2024-11-05 | 2024-11-01 | 0.138 | 34,875 | +0 | 0.01% | 4,813 |
| 2024-11-04 | 2024-10-31 | 0.133 | 34,875 | +0 | 0.01% | 4,638 |
| 2024-11-01 | 2024-10-30 | 0.133 | 34,875 | +0 | 0.01% | 4,638 |
| 2024-10-31 | 2024-10-29 | 0.133 | 34,875 | +0 | 0.01% | 4,638 |
| 2024-10-30 | 2024-10-28 | 0.133 | 34,875 | +0 | 0.01% | 4,638 |
| 2024-10-29 | 2024-10-25 | 0.150 | 34,875 | +0 | 0.01% | 5,231 |
| 2024-10-28 | 2024-10-24 | 0.138 | 34,875 | +0 | 0.01% | 4,813 |
| 2024-10-25 | 2024-10-23 | 0.138 | 34,875 | +0 | 0.01% | 4,813 |
| 2024-10-24 | 2024-10-22 | 0.138 | 34,875 | +0 | 0.01% | 4,813 |
| 2024-10-23 | 2024-10-21 | 0.138 | 34,875 | +0 | 0.01% | 4,813 |
| 2024-10-22 | 2024-10-18 | 0.138 | 34,875 | +0 | 0.01% | 4,813 |
| 2024-10-21 | 2024-10-17 | 0.138 | 34,875 | +0 | 0.01% | 4,813 |
| 2024-10-18 | 2024-10-16 | 0.136 | 34,875 | +0 | 0.01% | 4,743 |
| 2024-10-17 | 2024-10-15 | 0.152 | 34,875 | +0 | 0.01% | 5,301 |
| 2024-10-16 | 2024-10-14 | 0.152 | 34,875 | +0 | 0.01% | 5,301 |
| 2024-10-15 | 2024-10-10 | 0.152 | 34,875 | +0 | 0.01% | 5,301 |
| 2024-10-14 | 2024-10-09 | 0.160 | 34,875 | +0 | 0.01% | 5,580 |
| 2024-10-10 | 2024-10-08 | 0.250 | 34,875 | +0 | 0.01% | 8,719 |
| 2024-10-09 | 2024-10-07 | 0.260 | 34,875 | +0 | 0.01% | 9,068 |
| 2024-10-08 | 2024-10-04 | 0.082 | 34,875 | +0 | 0.01% | 2,860 |
| 2024-10-07 | 2024-10-03 | 0.090 | 34,875 | +0 | 0.01% | 3,139 |
| 2024-10-04 | 2024-10-02 | 0.090 | 34,875 | +0 | 0.01% | 3,139 |
| 2024-10-03 | 2024-09-30 | 0.097 | 34,875 | +0 | 0.01% | 3,383 |
| 2024-10-02 | 2024-09-27 | 0.080 | 34,875 | +0 | 0.01% | 2,790 |
| 2024-09-30 | 2024-09-26 | 0.088 | 34,875 | +0 | 0.01% | 3,069 |
| 2024-09-27 | 2024-09-25 | 0.089 | 34,875 | +0 | 0.01% | 3,104 |
| 2024-09-26 | 2024-09-24 | 0.090 | 34,875 | +0 | 0.01% | 3,139 |
| 2024-09-25 | 2024-09-23 | 0.090 | 34,875 | +0 | 0.01% | 3,139 |
| 2024-09-24 | 2024-09-20 | 0.090 | 34,875 | +0 | 0.01% | 3,139 |
| 2024-09-23 | 2024-09-19 | 0.090 | 34,875 | +0 | 0.01% | 3,139 |
| 2024-09-20 | 2024-09-17 | 0.090 | 34,875 | +0 | 0.01% | 3,139 |
| 2024-09-19 | 2024-09-16 | 0.090 | 34,875 | +0 | 0.01% | 3,139 |
| 2024-09-17 | 2024-09-13 | 0.090 | 34,875 | +0 | 0.01% | 3,139 |
| 2024-09-16 | 2024-09-12 | 0.090 | 34,875 | +0 | 0.01% | 3,139 |
| 2024-09-13 | 2024-09-11 | 0.097 | 34,875 | +0 | 0.01% | 3,383 |
| 2024-09-12 | 2024-09-10 | 0.097 | 34,875 | +0 | 0.01% | 3,383 |
| 2024-09-11 | 2024-09-09 | 0.097 | 34,875 | +0 | 0.01% | 3,383 |
| 2024-09-10 | 2024-09-05 | 0.097 | 34,875 | +0 | 0.01% | 3,383 |
| 2024-09-09 | 2024-09-04 | 0.097 | 34,875 | +0 | 0.01% | 3,383 |
| 2024-09-05 | 2024-09-03 | 0.110 | 34,875 | +0 | 0.01% | 3,836 |
| 2024-09-04 | 2024-09-02 | 0.110 | 34,875 | +0 | 0.01% | 3,836 |
| 2024-09-03 | 2024-08-30 | 0.110 | 34,875 | +0 | 0.01% | 3,836 |
| 2024-09-02 | 2024-08-29 | 0.110 | 34,875 | +0 | 0.01% | 3,836 |
| 2024-08-30 | 2024-08-28 | 0.110 | 34,875 | +0 | 0.01% | 3,836 |
| 2024-08-29 | 2024-08-27 | 0.110 | 34,875 | +0 | 0.01% | 3,836 |
| 2024-08-28 | 2024-08-26 | 0.110 | 34,875 | +0 | 0.01% | 3,836 |
| 2024-08-27 | 2024-08-23 | 0.110 | 34,875 | +0 | 0.01% | 3,836 |
| 2024-08-26 | 2024-08-22 | 0.110 | 34,875 | +0 | 0.01% | 3,836 |
| 2024-08-23 | 2024-08-21 | 0.110 | 34,875 | +0 | 0.01% | 3,836 |
| 2024-08-22 | 2024-08-20 | 0.110 | 34,875 | +0 | 0.01% | 3,836 |
| 2024-08-21 | 2024-08-19 | 0.110 | 34,875 | +0 | 0.01% | 3,836 |
| 2024-08-20 | 2024-08-16 | 0.110 | 34,875 | +0 | 0.01% | 3,836 |
| 2024-08-19 | 2024-08-15 | 0.110 | 34,875 | +0 | 0.01% | 3,836 |
| 2024-08-16 | 2024-08-14 | 0.110 | 34,875 | +0 | 0.01% | 3,836 |
| 2024-08-15 | 2024-08-13 | 0.110 | 34,875 | +0 | 0.01% | 3,836 |
| 2024-08-14 | 2024-08-12 | 0.110 | 34,875 | +0 | 0.01% | 3,836 |
| 2024-08-13 | 2024-08-09 | 0.115 | 34,875 | +0 | 0.01% | 4,011 |
| 2024-08-12 | 2024-08-08 | 0.115 | 34,875 | +0 | 0.01% | 4,011 |
| 2024-08-09 | 2024-08-07 | 0.115 | 34,875 | +0 | 0.01% | 4,011 |
| 2024-08-08 | 2024-08-06 | 0.115 | 34,875 | +0 | 0.01% | 4,011 |
| 2024-08-07 | 2024-08-05 | 0.115 | 34,875 | +0 | 0.01% | 4,011 |
| 2024-08-06 | 2024-08-02 | 0.115 | 34,875 | +0 | 0.01% | 4,011 |
| 2024-08-05 | 2024-08-01 | 0.115 | 34,875 | +0 | 0.01% | 4,011 |
| 2024-08-02 | 2024-07-31 | 0.115 | 34,875 | +0 | 0.01% | 4,011 |
| 2024-08-01 | 2024-07-30 | 0.115 | 34,875 | +0 | 0.01% | 4,011 |
| 2024-07-31 | 2024-07-29 | 0.115 | 34,875 | +0 | 0.01% | 4,011 |
| 2024-07-30 | 2024-07-26 | 0.115 | 34,875 | +0 | 0.01% | 4,011 |
| 2024-07-29 | 2024-07-25 | 0.115 | 34,875 | +0 | 0.01% | 4,011 |
| 2024-07-26 | 2024-07-24 | 0.115 | 34,875 | +0 | 0.01% | 4,011 |
| 2024-07-25 | 2024-07-23 | 0.115 | 34,875 | +0 | 0.01% | 4,011 |
| 2024-07-24 | 2024-07-22 | 0.115 | 34,875 | +0 | 0.01% | 4,011 |
| 2024-07-23 | 2024-07-19 | 0.115 | 34,875 | +0 | 0.01% | 4,011 |
| 2024-07-22 | 2024-07-18 | 0.115 | 34,875 | +0 | 0.01% | 4,011 |
| 2024-07-19 | 2024-07-17 | 0.115 | 34,875 | +0 | 0.01% | 4,011 |
| 2024-07-18 | 2024-07-16 | 0.115 | 34,875 | +0 | 0.01% | 4,011 |
| 2024-07-17 | 2024-07-15 | 0.115 | 34,875 | +0 | 0.01% | 4,011 |
| 2024-07-16 | 2024-07-12 | 0.115 | 34,875 | +0 | 0.01% | 4,011 |
| 2024-07-15 | 2024-07-11 | 0.115 | 34,875 | +0 | 0.01% | 4,011 |
| 2024-07-12 | 2024-07-10 | 0.115 | 34,875 | +0 | 0.01% | 4,011 |
| 2024-07-11 | 2024-07-09 | 0.115 | 34,875 | +0 | 0.01% | 4,011 |
| 2024-07-10 | 2024-07-08 | 0.115 | 34,875 | +0 | 0.01% | 4,011 |
| 2024-07-09 | 2024-07-05 | 0.115 | 34,875 | +0 | 0.01% | 4,011 |
| 2024-07-08 | 2024-07-04 | 0.115 | 34,875 | +0 | 0.01% | 4,011 |
| 2024-07-05 | 2024-07-03 | 0.115 | 34,875 | +0 | 0.01% | 4,011 |
| 2024-07-04 | 2024-07-02 | 0.115 | 34,875 | +0 | 0.01% | 4,011 |
| 2024-07-03 | 2024-06-28 | 0.115 | 34,875 | +0 | 0.01% | 4,011 |
| 2024-07-02 | 2024-06-27 | 0.115 | 34,875 | +0 | 0.01% | 4,011 |
| 2024-06-28 | 2024-06-26 | 0.115 | 34,875 | +0 | 0.01% | 4,011 |
| 2024-06-27 | 2024-06-25 | 0.115 | 34,875 | +0 | 0.01% | 4,011 |
| 2024-06-26 | 2024-06-24 | 0.129 | 34,875 | +0 | 0.01% | 4,499 |
| 2024-06-25 | 2024-06-21 | 0.131 | 34,875 | +0 | 0.01% | 4,569 |
| 2024-06-24 | 2024-06-20 | 0.131 | 34,875 | +0 | 0.01% | 4,569 |
| 2024-06-21 | 2024-06-19 | 0.132 | 34,875 | +0 | 0.01% | 4,604 |
| 2024-06-20 | 2024-06-18 | 0.133 | 34,875 | +0 | 0.01% | 4,638 |
| 2024-06-19 | 2024-06-17 | 0.133 | 34,875 | +0 | 0.01% | 4,638 |
| 2024-06-18 | 2024-06-14 | 0.133 | 34,875 | +0 | 0.01% | 4,638 |
| 2024-06-17 | 2024-06-13 | 0.134 | 34,875 | +0 | 0.01% | 4,673 |
| 2024-06-14 | 2024-06-12 | 0.134 | 34,875 | +0 | 0.01% | 4,673 |
| 2024-06-13 | 2024-06-11 | 0.134 | 34,875 | +0 | 0.01% | 4,673 |
| 2024-06-12 | 2024-06-07 | 0.134 | 34,875 | +0 | 0.01% | 4,673 |
| 2024-06-11 | 2024-06-06 | 0.134 | 34,875 | +0 | 0.01% | 4,673 |
| 2024-06-07 | 2024-06-05 | 0.130 | 34,875 | +0 | 0.01% | 4,534 |
| 2024-06-06 | 2024-06-04 | 0.130 | 34,875 | +0 | 0.01% | 4,534 |
| 2024-06-05 | 2024-06-03 | 0.130 | 34,875 | +0 | 0.01% | 4,534 |
| 2024-06-04 | 2024-05-31 | 0.130 | 34,875 | +0 | 0.01% | 4,534 |
| 2024-06-03 | 2024-05-30 | 0.123 | 34,875 | +0 | 0.01% | 4,290 |
| 2024-05-31 | 2024-05-29 | 0.125 | 34,875 | +0 | 0.01% | 4,359 |
| 2024-05-30 | 2024-05-28 | 0.124 | 34,875 | +0 | 0.01% | 4,324 |
| 2024-05-29 | 2024-05-27 | 0.132 | 34,875 | +0 | 0.01% | 4,604 |
| 2024-05-28 | 2024-05-24 | 0.132 | 34,875 | +0 | 0.01% | 4,604 |
| 2024-05-27 | 2024-05-23 | 0.130 | 34,875 | +0 | 0.01% | 4,534 |
| 2024-05-24 | 2024-05-22 | 0.133 | 34,875 | +0 | 0.01% | 4,638 |
| 2024-05-23 | 2024-05-21 | 0.152 | 34,875 | +0 | 0.01% | 5,301 |
| 2024-05-22 | 2024-05-20 | 0.152 | 34,875 | +0 | 0.01% | 5,301 |
| 2024-05-21 | 2024-05-17 | 0.175 | 34,875 | +0 | 0.01% | 6,103 |
| 2024-05-20 | 2024-05-16 | 0.175 | 34,875 | +0 | 0.01% | 6,103 |
| 2024-05-17 | 2024-05-14 | 0.175 | 34,875 | +0 | 0.01% | 6,103 |
| 2024-05-16 | 2024-05-13 | 0.175 | 34,875 | +0 | 0.01% | 6,103 |
| 2024-05-14 | 2024-05-10 | 0.175 | 34,875 | +0 | 0.01% | 6,103 |
| 2024-05-13 | 2024-05-09 | 0.175 | 34,875 | +0 | 0.01% | 6,103 |
| 2024-05-10 | 2024-05-08 | 0.175 | 34,875 | +0 | 0.01% | 6,103 |
| 2024-05-09 | 2024-05-07 | 0.175 | 34,875 | +0 | 0.01% | 6,103 |
| 2024-05-08 | 2024-05-06 | 0.175 | 34,875 | +0 | 0.01% | 6,103 |
| 2024-05-07 | 2024-05-03 | 0.175 | 34,875 | +0 | 0.01% | 6,103 |
| 2024-05-06 | 2024-05-02 | 0.175 | 34,875 | +0 | 0.01% | 6,103 |
| 2024-05-03 | 2024-04-30 | 0.170 | 34,875 | +0 | 0.01% | 5,929 |
| 2024-05-02 | 2024-04-29 | 0.170 | 34,875 | +0 | 0.01% | 5,929 |
| 2024-04-30 | 2024-04-26 | 0.170 | 34,875 | +0 | 0.01% | 5,929 |
| 2024-04-29 | 2024-04-25 | 0.170 | 34,875 | +0 | 0.01% | 5,929 |
| 2024-04-26 | 2024-04-24 | 0.170 | 34,875 | +0 | 0.01% | 5,929 |
| 2024-04-25 | 2024-04-23 | 0.170 | 34,875 | +0 | 0.01% | 5,929 |
| 2024-04-24 | 2024-04-22 | 0.170 | 34,875 | +0 | 0.01% | 5,929 |
| 2024-04-23 | 2024-04-19 | 0.170 | 34,875 | +0 | 0.01% | 5,929 |
| 2024-04-22 | 2024-04-18 | 0.170 | 34,875 | +0 | 0.01% | 5,929 |
| 2024-04-19 | 2024-04-17 | 0.170 | 34,875 | +0 | 0.01% | 5,929 |
| 2024-04-18 | 2024-04-16 | 0.170 | 34,875 | +0 | 0.01% | 5,929 |
| 2024-04-17 | 2024-04-15 | 0.170 | 34,875 | +0 | 0.01% | 5,929 |
| 2024-04-16 | 2024-04-12 | 0.170 | 34,875 | +0 | 0.01% | 5,929 |
| 2024-04-15 | 2024-04-11 | 0.170 | 34,875 | +0 | 0.01% | 5,929 |
| 2024-04-12 | 2024-04-10 | 0.170 | 34,875 | +0 | 0.01% | 5,929 |
| 2024-04-11 | 2024-04-09 | 0.170 | 34,875 | +0 | 0.01% | 5,929 |
| 2024-04-10 | 2024-04-08 | 0.170 | 34,875 | +0 | 0.01% | 5,929 |
| 2024-04-09 | 2024-04-05 | 0.170 | 34,875 | +0 | 0.01% | 5,929 |
| 2024-04-08 | 2024-04-03 | 0.170 | 34,875 | +0 | 0.01% | 5,929 |
| 2024-04-05 | 2024-04-02 | 0.170 | 34,875 | +0 | 0.01% | 5,929 |
| 2024-04-03 | 2024-03-28 | 0.170 | 34,875 | +0 | 0.01% | 5,929 |
| 2024-04-02 | 2024-03-27 | 0.170 | 34,875 | +0 | 0.01% | 5,929 |
| 2024-03-28 | 2024-03-26 | 0.170 | 34,875 | +0 | 0.01% | 5,929 |
| 2024-03-27 | 2024-03-25 | 0.170 | 34,875 | +0 | 0.01% | 5,929 |
| 2024-03-26 | 2024-03-22 | 0.170 | 34,875 | +0 | 0.01% | 5,929 |
| 2024-03-25 | 2024-03-21 | 0.170 | 34,875 | +0 | 0.01% | 5,929 |
| 2024-03-22 | 2024-03-20 | 0.170 | 34,875 | +0 | 0.01% | 5,929 |
| 2024-03-21 | 2024-03-19 | 0.170 | 34,875 | +0 | 0.01% | 5,929 |
| 2024-03-20 | 2024-03-18 | 0.170 | 34,875 | +0 | 0.01% | 5,929 |
| 2024-03-19 | 2024-03-15 | 0.170 | 34,875 | +0 | 0.01% | 5,929 |
| 2024-03-18 | 2024-03-14 | 0.170 | 34,875 | +0 | 0.01% | 5,929 |
| 2024-03-15 | 2024-03-13 | 0.170 | 34,875 | +0 | 0.01% | 5,929 |
| 2024-03-14 | 2024-03-12 | 0.170 | 34,875 | +0 | 0.01% | 5,929 |
| 2024-03-13 | 2024-03-11 | 0.170 | 34,875 | +0 | 0.01% | 5,929 |
| 2024-03-12 | 2024-03-08 | 0.170 | 34,875 | +0 | 0.01% | 5,929 |
| 2024-03-11 | 2024-03-07 | 0.177 | 34,875 | +0 | 0.01% | 6,173 |
| 2024-03-08 | 2024-03-06 | 0.177 | 34,875 | +0 | 0.01% | 6,173 |
| 2024-03-07 | 2024-03-05 | 0.177 | 34,875 | +0 | 0.01% | 6,173 |
| 2024-03-06 | 2024-03-04 | 0.177 | 34,875 | +0 | 0.01% | 6,173 |
| 2024-03-05 | 2024-03-01 | 0.177 | 34,875 | +0 | 0.01% | 6,173 |
| 2024-03-04 | 2024-02-29 | 0.177 | 34,875 | +0 | 0.01% | 6,173 |
| 2024-03-01 | 2024-02-28 | 0.177 | 34,875 | +0 | 0.01% | 6,173 |
| 2024-02-29 | 2024-02-27 | 0.177 | 34,875 | +0 | 0.01% | 6,173 |
| 2024-02-28 | 2024-02-26 | 0.177 | 34,875 | +0 | 0.01% | 6,173 |
| 2024-02-27 | 2024-02-23 | 0.177 | 34,875 | +0 | 0.01% | 6,173 |
| 2024-02-26 | 2024-02-22 | 0.177 | 34,875 | +0 | 0.01% | 6,173 |
| 2024-02-23 | 2024-02-21 | 0.176 | 34,875 | +0 | 0.01% | 6,138 |
| 2024-02-22 | 2024-02-20 | 0.175 | 34,875 | +0 | 0.01% | 6,103 |
| 2024-02-21 | 2024-02-19 | 0.175 | 34,875 | +0 | 0.01% | 6,103 |
| 2024-02-20 | 2024-02-16 | 0.175 | 34,875 | +0 | 0.01% | 6,103 |
| 2024-02-19 | 2024-02-15 | 0.175 | 34,875 | +0 | 0.01% | 6,103 |
| 2024-02-16 | 2024-02-14 | 0.175 | 34,875 | +0 | 0.01% | 6,103 |
| 2024-02-15 | 2024-02-09 | 0.175 | 34,875 | +0 | 0.01% | 6,103 |
| 2024-02-14 | 2024-02-07 | 0.175 | 34,875 | +0 | 0.01% | 6,103 |
| 2024-02-08 | 2024-02-06 | 0.175 | 34,875 | +0 | 0.01% | 6,103 |
| 2024-02-07 | 2024-02-05 | 0.175 | 34,875 | +0 | 0.01% | 6,103 |
| 2024-02-06 | 2024-02-02 | 0.175 | 34,875 | +0 | 0.01% | 6,103 |
| 2024-02-05 | 2024-02-01 | 0.175 | 34,875 | +0 | 0.01% | 6,103 |
| 2024-02-02 | 2024-01-31 | 0.175 | 34,875 | +0 | 0.01% | 6,103 |
| 2024-02-01 | 2024-01-30 | 0.175 | 34,875 | +0 | 0.01% | 6,103 |
| 2024-01-31 | 2024-01-29 | 0.175 | 34,875 | +0 | 0.01% | 6,103 |
| 2024-01-30 | 2024-01-26 | 0.175 | 34,875 | +0 | 0.01% | 6,103 |
| 2024-01-29 | 2024-01-25 | 0.175 | 34,875 | +0 | 0.01% | 6,103 |
| 2024-01-26 | 2024-01-24 | 0.175 | 34,875 | +0 | 0.01% | 6,103 |
| 2024-01-25 | 2024-01-23 | 0.175 | 34,875 | +0 | 0.01% | 6,103 |
| 2024-01-24 | 2024-01-22 | 0.175 | 34,875 | +0 | 0.01% | 6,103 |
| 2024-01-23 | 2024-01-19 | 0.175 | 34,875 | +0 | 0.01% | 6,103 |
| 2024-01-22 | 2024-01-18 | 0.175 | 34,875 | +0 | 0.01% | 6,103 |
| 2024-01-19 | 2024-01-17 | 0.175 | 34,875 | +0 | 0.01% | 6,103 |
| 2024-01-18 | 2024-01-16 | 0.175 | 34,875 | +0 | 0.01% | 6,103 |
| 2024-01-17 | 2024-01-15 | 0.175 | 34,875 | +0 | 0.01% | 6,103 |
| 2024-01-16 | 2024-01-12 | 0.175 | 34,875 | +0 | 0.01% | 6,103 |
| 2024-01-15 | 2024-01-11 | 0.175 | 34,875 | +0 | 0.01% | 6,103 |
| 2024-01-12 | 2024-01-10 | 0.175 | 34,875 | +0 | 0.01% | 6,103 |
| 2024-01-11 | 2024-01-09 | 0.175 | 34,875 | +0 | 0.01% | 6,103 |
| 2024-01-10 | 2024-01-08 | 0.175 | 34,875 | +0 | 0.01% | 6,103 |
| 2024-01-09 | 2024-01-05 | 0.170 | 34,875 | +0 | 0.01% | 5,929 |
| 2024-01-08 | 2024-01-04 | 0.170 | 34,875 | +0 | 0.01% | 5,929 |
| 2024-01-05 | 2024-01-03 | 0.170 | 34,875 | +0 | 0.01% | 5,929 |
| 2024-01-04 | 2024-01-02 | 0.170 | 34,875 | +0 | 0.01% | 5,929 |
| 2024-01-03 | 2023-12-29 | 0.170 | 34,875 | +0 | 0.01% | 5,929 |
| 2024-01-02 | 2023-12-28 | 0.170 | 34,875 | +0 | 0.01% | 5,929 |
| 2023-12-29 | 2023-12-27 | 0.185 | 34,875 | +0 | 0.01% | 6,452 |
| 2023-12-28 | 2023-12-22 | 0.145 | 34,875 | +0 | 0.01% | 5,057 |
| 2023-12-27 | 2023-12-21 | 0.162 | 34,875 | +0 | 0.01% | 5,650 |
| 2023-12-22 | 2023-12-20 | 0.170 | 34,875 | +0 | 0.01% | 5,929 |
| 2023-12-21 | 2023-12-19 | 0.186 | 34,875 | +0 | 0.01% | 6,487 |
| 2023-12-20 | 2023-12-18 | 0.186 | 34,875 | +0 | 0.01% | 6,487 |
| 2023-12-19 | 2023-12-15 | 0.186 | 34,875 | +0 | 0.01% | 6,487 |
| 2023-12-18 | 2023-12-14 | 0.186 | 34,875 | +0 | 0.01% | 6,487 |
| 2023-12-15 | 2023-12-13 | 0.186 | 34,875 | +0 | 0.01% | 6,487 |
| 2023-12-14 | 2023-12-12 | 0.186 | 34,875 | +0 | 0.01% | 6,487 |
| 2023-12-13 | 2023-12-11 | 0.186 | 34,875 | +0 | 0.01% | 6,487 |
| 2023-12-12 | 2023-12-08 | 0.186 | 34,875 | +0 | 0.01% | 6,487 |
| 2023-12-11 | 2023-12-07 | 0.186 | 34,875 | +0 | 0.01% | 6,487 |
| 2023-12-08 | 2023-12-06 | 0.180 | 34,875 | +0 | 0.01% | 6,278 |
| 2023-12-07 | 2023-12-05 | 0.180 | 34,875 | +0 | 0.01% | 6,278 |
| 2023-12-06 | 2023-12-04 | 0.180 | 34,875 | +0 | 0.01% | 6,278 |
| 2023-12-05 | 2023-12-01 | 0.180 | 34,875 | +0 | 0.01% | 6,278 |
| 2023-12-04 | 2023-11-30 | 0.180 | 34,875 | +0 | 0.01% | 6,278 |
| 2023-12-01 | 2023-11-29 | 0.180 | 34,875 | +0 | 0.01% | 6,278 |
| 2023-11-30 | 2023-11-28 | 0.187 | 34,875 | +0 | 0.01% | 6,522 |
| 2023-11-29 | 2023-11-27 | 0.176 | 34,875 | +0 | 0.01% | 6,138 |
| 2023-11-28 | 2023-11-24 | 0.176 | 34,875 | +0 | 0.01% | 6,138 |
| 2023-11-27 | 2023-11-23 | 0.176 | 34,875 | +0 | 0.01% | 6,138 |
| 2023-11-24 | 2023-11-22 | 0.176 | 34,875 | +0 | 0.01% | 6,138 |
| 2023-11-23 | 2023-11-21 | 0.176 | 34,875 | +0 | 0.01% | 6,138 |
| 2023-11-22 | 2023-11-20 | 0.176 | 34,875 | +0 | 0.01% | 6,138 |
| 2023-11-21 | 2023-11-17 | 0.176 | 34,875 | +0 | 0.01% | 6,138 |
| 2023-11-20 | 2023-11-16 | 0.176 | 34,875 | +0 | 0.01% | 6,138 |
| 2023-11-17 | 2023-11-15 | 0.176 | 34,875 | +0 | 0.01% | 6,138 |
| 2023-04-11 | 2023-04-04 | 0.256 | 34,875 | -4,375 | 0.01% | 8,928 |
| 2023-03-23 | 2023-03-21 | 0.256 | 39,250 | -22,500 | 0.01% | 10,048 |
| 2023-03-13 | 2023-03-09 | 0.264 | 61,750 | +20,000 | 0.02% | 16,302 |
| 2022-11-11 | 2022-11-09 | 0.344 | 41,750 | +2,500 | 0.02% | 14,362 |
| 2020-11-04 | 2020-11-02 | 1.360 | 39,250 | -1,250 | 0.01% | 53,380 |
| 2020-05-15 | 2020-05-13 | 1.440 | 40,500 | -15,000 | 0.02% | 58,320 |
| 2020-05-14 | 2020-05-12 | 1.840 | 55,500 | +15,000 | 0.02% | 102,120 |
| 2019-12-04 | 2019-12-02 | 5.120 | 40,500 | -3,750 | 0.02% | 207,360 |
| 2018-12-10 | 2018-12-06 | 4.240 | 44,250 | -200 | 0.02% | 187,620 |
| 2018-10-26 | 2018-10-24 | 4.640 | 44,450 | +8,625 | 0.02% | 206,248 |
| 2018-10-11 | 2018-10-09 | 4.960 | 35,825 | +200 | 0.01% | 177,692 |
| 2018-10-03 | 2018-09-28 | 4.960 | 35,625 | +250 | 0.01% | 176,700 |
| 2018-09-24 | 2018-09-20 | 4.640 | 35,375 | +475 | 0.01% | 164,140 |
| 2017-12-05 | 2017-12-01 | 4.080 | 34,900 | -825 | 0.01% | 142,392 |
| 2017-12-01 | 2017-11-29 | 4.320 | 35,725 | -325 | 0.01% | 154,332 |
| 2017-11-29 | 2017-11-27 | 4.000 | 36,050 | -450 | 0.01% | 144,200 |
| 2017-07-26 | 2017-07-24 | 3.680 | 36,500 | -50 | 0.01% | 134,320 |
| 2017-06-29 | 2017-06-27 | 4.160 | 36,550 | -3,750 | 0.01% | 152,048 |
| 2017-06-23 | 2017-06-21 | 4.560 | 40,300 | -1,400 | 0.02% | 183,768 |
| 2017-06-22 | 2017-06-20 | 4.400 | 41,700 | -7,950 | 0.02% | 183,480 |
| 2017-06-19 | 2017-06-15 | 4.720 | 49,650 | +3,750 | 0.02% | 234,348 |
| 2017-06-15 | 2017-06-13 | 4.320 | 45,900 | +9,350 | 0.02% | 198,288 |
| 2017-06-02 | 2017-05-31 | 3.760 | 36,550 | -200 | 0.01% | 137,428 |
| 2017-05-17 | 2017-05-15 | 3.520 | 36,750 | +500 | 0.01% | 129,360 |
| 2017-05-04 | 2017-04-28 | 2.960 | 36,250 | +4,375 | 0.01% | 107,300 |
| 2016-10-20 | 2016-10-18 | 3.680 | 31,875 | +25 | 0.01% | 117,300 |
| 2016-09-15 | 2016-09-13 | 4.480 | 31,850 | -400 | 0.01% | 142,688 |
| 2016-09-12 | 2016-09-08 | 4.720 | 32,250 | +1,250 | 0.01% | 152,220 |
| 2016-08-26 | 2016-08-24 | 4.400 | 31,000 | +600 | 0.01% | 136,400 |
| 2016-08-05 | 2016-08-03 | 3.040 | 30,400 | -500 | 0.01% | 92,416 |
| 2016-07-08 | 2016-07-06 | 2.880 | 30,900 | -47,500 | 0.01% | 88,992 |
| 2016-06-20 | 2016-06-16 | 2.960 | 78,400 | +5,000 | 0.03% | 232,064 |
| 2016-06-13 | 2016-06-08 | 3.200 | 73,400 | +42,500 | 0.03% | 234,880 |
| 2016-03-30 | 2016-03-24 | 3.360 | 30,900 | +500 | 0.01% | 103,824 |
| 2015-12-08 | 2015-12-04 | 3.200 | 30,400 | +725 | 0.01% | 97,280 |
| 2015-10-27 | 2015-10-23 | 3.280 | 29,675 | +425 | 0.01% | 97,334 |
| 2015-10-26 | 2015-10-22 | 3.280 | 29,250 | -8,350 | 0.01% | 95,940 |
| 2015-10-09 | 2015-10-07 | 3.200 | 37,600 | -7,000 | 0.01% | 120,320 |
| 2015-10-08 | 2015-10-06 | 2.960 | 44,600 | -12,500 | 0.02% | 132,016 |
| 2015-09-29 | 2015-09-24 | 2.800 | 57,100 | -325 | 0.02% | 159,880 |
| 2015-09-24 | 2015-09-22 | 2.880 | 57,425 | +7,500 | 0.02% | 165,384 |
| 2015-09-16 | 2015-09-14 | 2.960 | 49,925 | +3,750 | 0.02% | 147,778 |
| 2015-09-14 | 2015-09-10 | 2.960 | 46,175 | -8,075 | 0.02% | 136,678 |
| 2015-09-11 | 2015-09-09 | 2.960 | 54,250 | +17,500 | 0.02% | 160,580 |
| 2015-09-09 | 2015-09-07 | 2.880 | 36,750 | +7,500 | 0.01% | 105,840 |
| 2015-07-29 | 2015-07-27 | 4.240 | 29,250 | +16,475 | 0.01% | 124,020 |
| 2015-07-17 | 2015-07-15 | 5.040 | 12,775 | -8,450 | 0.00% | 64,386 |
| 2015-07-16 | 2015-07-14 | 4.960 | 21,225 | +8,250 | 0.01% | 105,276 |
| 2015-06-26 | 2015-06-24 | 7.840 | 12,975 | -6,250 | 0.00% | 101,724 |
| 2015-06-12 | 2015-06-10 | 8.160 | 19,225 | +3,500 | 0.01% | 156,876 |
| 2015-06-10 | 2015-06-08 | 9.760 | 15,725 | -3,250 | 0.01% | 153,476 |
| 2015-06-09 | 2015-06-05 | 8.640 | 18,975 | -27,200 | 0.01% | 163,944 |
| 2015-06-08 | 2015-06-04 | 8.960 | 46,175 | +16,825 | 0.02% | 413,728 |
| 2015-06-05 | 2015-06-03 | 9.680 | 29,350 | -24,025 | 0.01% | 284,108 |
| 2015-06-04 | 2015-06-02 | 9.040 | 53,375 | -1,250 | 0.02% | 482,510 |
| 2015-06-03 | 2015-06-01 | 9.040 | 54,625 | +275 | 0.02% | 493,810 |
| 2015-06-02 | 2015-05-29 | 8.640 | 54,350 | +750 | 0.02% | 469,584 |
| 2015-06-01 | 2015-05-28 | 8.560 | 53,600 | +12,500 | 0.02% | 458,816 |
| 2015-05-29 | 2015-05-27 | 8.320 | 41,100 | +1,250 | 0.02% | 341,952 |
| 2015-05-28 | 2015-05-26 | 8.000 | 39,850 | +475 | 0.01% | 318,800 |
| 2015-05-27 | 2015-05-22 | 7.600 | 39,375 | +37,375 | 0.01% | 299,250 |
| 2015-05-26 | 2015-05-21 | 7.520 | 2,000 | -1,250 | 0.00% | 15,040 |
| 2015-05-21 | 2015-05-19 | 7.760 | 3,250 | -11,225 | 0.00% | 25,220 |
| 2015-05-20 | 2015-05-18 | 6.480 | 14,475 | +2,625 | 0.01% | 93,798 |
| 2015-05-19 | 2015-05-15 | 6.560 | 11,850 | +350 | 0.00% | 77,736 |
| 2015-05-18 | 2015-05-14 | 6.960 | 11,500 | -2,500 | 0.00% | 80,040 |
| 2015-05-13 | 2015-05-11 | 7.280 | 14,000 | -6,950 | 0.01% | 101,920 |
| 2015-05-12 | 2015-05-08 | 6.960 | 20,950 | +6,950 | 0.01% | 145,812 |
| 2015-05-07 | 2015-05-05 | 7.360 | 14,000 | +1,750 | 0.01% | 103,040 |
| 2015-05-06 | 2015-05-04 | 8.320 | 12,250 | -7,275 | 0.00% | 101,920 |
| 2015-05-05 | 2015-04-30 | 6.400 | 19,525 | +375 | 0.01% | 124,960 |
| 2015-05-04 | 2015-04-29 | 5.680 | 19,150 | -1,175 | 0.01% | 108,772 |
| 2015-04-30 | 2015-04-28 | 5.600 | 20,325 | +3,750 | 0.01% | 113,820 |
| 2015-04-29 | 2015-04-27 | 5.920 | 16,575 | +3,125 | 0.01% | 98,124 |
| 2015-04-28 | 2015-04-24 | 5.600 | 13,450 | -2,550 | 0.01% | 75,320 |
| 2015-04-27 | 2015-04-23 | 5.600 | 16,000 | +5,425 | 0.01% | 89,600 |
| 2015-04-24 | 2015-04-22 | 6.320 | 10,575 | +1,275 | 0.00% | 66,834 |
| 2015-04-21 | 2015-04-17 | 4.720 | 9,300 | +1,175 | 0.00% | 43,896 |
| 2015-03-11 | 2015-03-09 | 3.760 | 8,125 | +6,250 | 0.00% | 30,550 |
| 2015-02-12 | 2015-02-10 | 4.320 | 1,875 | +1,500 | 0.00% | 8,100 |
| 2015-02-05 | 2015-02-03 | 4.880 | 375 | -7,725 | 0.00% | 1,830 |
| 2015-02-04 | 2015-02-02 | 5.280 | 8,100 | +7,725 | 0.00% | 42,768 |
| 2015-02-02 | 2015-01-29 | 4.160 | 375 | -775 | 0.00% | 1,560 |
| 2015-01-29 | 2015-01-27 | 5.200 | 1,150 | +775 | 0.00% | 5,980 |
| 2014-12-18 | 2014-12-16 | 3.520 | 375 | -150 | 0.00% | 1,320 |
| 2014-11-27 | 2014-11-25 | 3.760 | 525 | -2,600 | 0.00% | 1,974 |
| 2014-11-24 | 2014-11-20 | 3.600 | 3,125 | +150 | 0.00% | 11,250 |
| 2014-11-18 | 2014-11-14 | 3.520 | 2,975 | +2,600 | 0.00% | 10,472 |
| 2014-07-10 | 2014-07-08 | 3.280 | 375 | +375 | 0.00% | 1,230 |
| 2014-04-25 | 2014-04-23 | 3.040 | 0 | -1,825 | ||
| 2014-03-31 | 2014-03-27 | 3.360 | 1,825 | +1,825 | 0.00% | 6,132 |
| 2014-03-28 | 2014-03-26 | 3.520 | 0 | -7,500 | ||
| 2014-03-17 | 2014-03-13 | 3.120 | 7,500 | +2,500 | 0.00% | 23,400 |
| 2014-03-13 | 2014-03-11 | 3.360 | 5,000 | -2,500 | 0.00% | 16,800 |
| 2014-02-26 | 2014-02-24 | 3.040 | 7,500 | +2,500 | 0.00% | 22,800 |
| 2014-02-20 | 2014-02-18 | 3.360 | 5,000 | +5,000 | 0.00% | 16,800 |
| 2013-11-25 | 2013-11-21 | 4.240 | 0 | -7,575 | ||
| 2013-11-22 | 2013-11-20 | 4.480 | 7,575 | +2,550 | 0.00% | 33,936 |
| 2013-11-21 | 2013-11-19 | 4.800 | 5,025 | +5,025 | 0.00% | 24,120 |
| 2013-11-18 | 2013-11-14 | 4.400 | 0 | -250 | ||
| 2013-11-15 | 2013-11-13 | 3.680 | 250 | +250 | 0.00% | 920 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy