History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.172 | 234,100 | +0 | 0.09% | 40,265 |
| 2025-10-13 | 2025-10-09 | 0.185 | 234,100 | +0 | 0.09% | 43,308 |
| 2025-10-10 | 2025-10-08 | 0.185 | 234,100 | +0 | 0.09% | 43,308 |
| 2025-10-09 | 2025-10-06 | 0.185 | 234,100 | +0 | 0.09% | 43,308 |
| 2025-10-08 | 2025-10-03 | 0.185 | 234,100 | +0 | 0.09% | 43,308 |
| 2025-10-06 | 2025-10-02 | 0.185 | 234,100 | +0 | 0.09% | 43,308 |
| 2025-10-03 | 2025-09-30 | 0.185 | 234,100 | +0 | 0.09% | 43,308 |
| 2025-10-02 | 2025-09-29 | 0.185 | 234,100 | +0 | 0.09% | 43,308 |
| 2025-09-30 | 2025-09-26 | 0.185 | 234,100 | +0 | 0.09% | 43,308 |
| 2025-09-29 | 2025-09-25 | 0.185 | 234,100 | +0 | 0.09% | 43,308 |
| 2025-09-26 | 2025-09-24 | 0.183 | 234,100 | +0 | 0.09% | 42,840 |
| 2025-09-25 | 2025-09-23 | 0.183 | 234,100 | +0 | 0.09% | 42,840 |
| 2025-09-24 | 2025-09-22 | 0.183 | 234,100 | +0 | 0.09% | 42,840 |
| 2025-09-23 | 2025-09-19 | 0.191 | 234,100 | +0 | 0.09% | 44,713 |
| 2025-09-22 | 2025-09-18 | 0.191 | 234,100 | +0 | 0.09% | 44,713 |
| 2025-09-19 | 2025-09-17 | 0.191 | 234,100 | +0 | 0.09% | 44,713 |
| 2025-09-18 | 2025-09-16 | 0.192 | 234,100 | +0 | 0.09% | 44,947 |
| 2025-09-17 | 2025-09-15 | 0.192 | 234,100 | +0 | 0.09% | 44,947 |
| 2025-09-16 | 2025-09-12 | 0.193 | 234,100 | +0 | 0.09% | 45,181 |
| 2025-09-15 | 2025-09-11 | 0.193 | 234,100 | +0 | 0.09% | 45,181 |
| 2025-09-12 | 2025-09-10 | 0.196 | 234,100 | +0 | 0.09% | 45,884 |
| 2025-09-11 | 2025-09-09 | 0.215 | 234,100 | +0 | 0.09% | 50,332 |
| 2025-09-10 | 2025-09-08 | 0.215 | 234,100 | +0 | 0.09% | 50,332 |
| 2025-09-09 | 2025-09-05 | 0.215 | 234,100 | +0 | 0.09% | 50,332 |
| 2025-09-08 | 2025-09-04 | 0.215 | 234,100 | +0 | 0.09% | 50,332 |
| 2025-09-05 | 2025-09-03 | 0.215 | 234,100 | +0 | 0.09% | 50,332 |
| 2025-09-04 | 2025-09-02 | 0.215 | 234,100 | +0 | 0.09% | 50,332 |
| 2025-09-03 | 2025-09-01 | 0.215 | 234,100 | +0 | 0.09% | 50,332 |
| 2025-09-02 | 2025-08-29 | 0.215 | 234,100 | +0 | 0.09% | 50,332 |
| 2025-09-01 | 2025-08-28 | 0.215 | 234,100 | +0 | 0.09% | 50,332 |
| 2025-08-29 | 2025-08-27 | 0.215 | 234,100 | +0 | 0.09% | 50,332 |
| 2025-08-28 | 2025-08-26 | 0.215 | 234,100 | +0 | 0.09% | 50,332 |
| 2025-08-27 | 2025-08-25 | 0.215 | 234,100 | +0 | 0.09% | 50,332 |
| 2025-08-26 | 2025-08-22 | 0.212 | 234,100 | +0 | 0.09% | 49,629 |
| 2025-08-25 | 2025-08-21 | 0.212 | 234,100 | +0 | 0.09% | 49,629 |
| 2025-08-22 | 2025-08-20 | 0.212 | 234,100 | +0 | 0.09% | 49,629 |
| 2025-08-21 | 2025-08-19 | 0.212 | 234,100 | +0 | 0.09% | 49,629 |
| 2025-08-20 | 2025-08-18 | 0.190 | 234,100 | +0 | 0.09% | 44,479 |
| 2025-08-19 | 2025-08-15 | 0.190 | 234,100 | +0 | 0.09% | 44,479 |
| 2025-08-18 | 2025-08-14 | 0.190 | 234,100 | +0 | 0.09% | 44,479 |
| 2025-08-15 | 2025-08-13 | 0.190 | 234,100 | +0 | 0.09% | 44,479 |
| 2025-08-14 | 2025-08-12 | 0.190 | 234,100 | +0 | 0.09% | 44,479 |
| 2025-08-13 | 2025-08-11 | 0.174 | 234,100 | +0 | 0.09% | 40,733 |
| 2025-08-12 | 2025-08-08 | 0.174 | 234,100 | +0 | 0.09% | 40,733 |
| 2025-08-11 | 2025-08-07 | 0.185 | 234,100 | +0 | 0.09% | 43,308 |
| 2025-08-08 | 2025-08-06 | 0.185 | 234,100 | +0 | 0.09% | 43,308 |
| 2025-08-07 | 2025-08-05 | 0.175 | 234,100 | +0 | 0.09% | 40,968 |
| 2025-08-06 | 2025-08-04 | 0.175 | 234,100 | +0 | 0.09% | 40,968 |
| 2025-08-05 | 2025-08-01 | 0.208 | 234,100 | +0 | 0.09% | 48,693 |
| 2025-08-04 | 2025-07-31 | 0.220 | 234,100 | +0 | 0.09% | 51,502 |
| 2025-08-01 | 2025-07-30 | 0.220 | 234,100 | +0 | 0.09% | 51,502 |
| 2025-07-31 | 2025-07-29 | 0.229 | 234,100 | +0 | 0.09% | 53,609 |
| 2025-07-30 | 2025-07-28 | 0.229 | 234,100 | +0 | 0.09% | 53,609 |
| 2025-07-29 | 2025-07-25 | 0.238 | 234,100 | +0 | 0.09% | 55,716 |
| 2025-07-28 | 2025-07-24 | 0.238 | 234,100 | +0 | 0.09% | 55,716 |
| 2025-07-25 | 2025-07-23 | 0.242 | 234,100 | +0 | 0.09% | 56,652 |
| 2025-07-24 | 2025-07-22 | 0.242 | 234,100 | +0 | 0.09% | 56,652 |
| 2025-07-23 | 2025-07-21 | 0.242 | 234,100 | +0 | 0.09% | 56,652 |
| 2025-07-22 | 2025-07-18 | 0.249 | 234,100 | +0 | 0.09% | 58,291 |
| 2025-07-21 | 2025-07-17 | 0.249 | 234,100 | +0 | 0.09% | 58,291 |
| 2025-07-18 | 2025-07-16 | 0.249 | 234,100 | +0 | 0.09% | 58,291 |
| 2025-07-17 | 2025-07-15 | 0.249 | 234,100 | +0 | 0.09% | 58,291 |
| 2025-07-16 | 2025-07-14 | 0.249 | 234,100 | +0 | 0.09% | 58,291 |
| 2025-07-15 | 2025-07-11 | 0.249 | 234,100 | +0 | 0.09% | 58,291 |
| 2025-07-14 | 2025-07-10 | 0.249 | 234,100 | +0 | 0.09% | 58,291 |
| 2025-07-11 | 2025-07-09 | 0.249 | 234,100 | +0 | 0.09% | 58,291 |
| 2025-07-10 | 2025-07-08 | 0.249 | 234,100 | +0 | 0.09% | 58,291 |
| 2025-07-09 | 2025-07-07 | 0.249 | 234,100 | +0 | 0.09% | 58,291 |
| 2025-07-08 | 2025-07-04 | 0.249 | 234,100 | +0 | 0.09% | 58,291 |
| 2025-07-07 | 2025-07-03 | 0.249 | 234,100 | +0 | 0.09% | 58,291 |
| 2025-07-04 | 2025-07-02 | 0.249 | 234,100 | +0 | 0.09% | 58,291 |
| 2025-07-03 | 2025-06-30 | 0.249 | 234,100 | +0 | 0.09% | 58,291 |
| 2025-07-02 | 2025-06-27 | 0.249 | 234,100 | +0 | 0.09% | 58,291 |
| 2025-06-30 | 2025-06-26 | 0.249 | 234,100 | +0 | 0.09% | 58,291 |
| 2025-06-27 | 2025-06-25 | 0.249 | 234,100 | +0 | 0.09% | 58,291 |
| 2025-06-26 | 2025-06-24 | 0.249 | 234,100 | +0 | 0.09% | 58,291 |
| 2025-06-25 | 2025-06-23 | 0.265 | 234,100 | +0 | 0.09% | 62,036 |
| 2025-06-24 | 2025-06-20 | 0.270 | 234,100 | +0 | 0.09% | 63,207 |
| 2025-06-23 | 2025-06-19 | 0.280 | 234,100 | +0 | 0.09% | 65,548 |
| 2025-06-20 | 2025-06-18 | 0.280 | 234,100 | +0 | 0.09% | 65,548 |
| 2025-06-19 | 2025-06-17 | 0.280 | 234,100 | +0 | 0.09% | 65,548 |
| 2025-06-18 | 2025-06-16 | 0.280 | 234,100 | +0 | 0.09% | 65,548 |
| 2025-06-17 | 2025-06-13 | 0.280 | 234,100 | +0 | 0.09% | 65,548 |
| 2025-06-16 | 2025-06-12 | 0.280 | 234,100 | +0 | 0.09% | 65,548 |
| 2025-06-13 | 2025-06-11 | 0.290 | 234,100 | +0 | 0.09% | 67,889 |
| 2025-06-12 | 2025-06-10 | 0.305 | 234,100 | +0 | 0.09% | 71,400 |
| 2025-06-11 | 2025-06-09 | 0.340 | 234,100 | -170,000 | 0.09% | 79,594 |
| 2025-04-28 | 2025-04-24 | 0.159 | 404,100 | -90,000 | 0.15% | 64,252 |
| 2025-03-13 | 2025-03-11 | 0.134 | 494,100 | -10,000 | 0.18% | 66,209 |
| 2024-12-18 | 2024-12-16 | 0.124 | 504,100 | +10,025 | 0.19% | 62,508 |
| 2024-11-18 | 2024-11-14 | 0.122 | 494,075 | -10,000 | 0.18% | 60,277 |
| 2024-11-14 | 2024-11-12 | 0.109 | 504,075 | +10,000 | 0.19% | 54,944 |
| 2024-11-13 | 2024-11-11 | 0.103 | 494,075 | -20,000 | 0.18% | 50,890 |
| 2024-10-29 | 2024-10-25 | 0.150 | 514,075 | -10,000 | 0.19% | 77,111 |
| 2024-10-21 | 2024-10-17 | 0.138 | 524,075 | +10,000 | 0.20% | 72,322 |
| 2024-10-18 | 2024-10-16 | 0.136 | 514,075 | +10,000 | 0.19% | 69,914 |
| 2024-10-14 | 2024-10-09 | 0.160 | 504,075 | +10,000 | 0.19% | 80,652 |
| 2024-10-10 | 2024-10-08 | 0.250 | 494,075 | +120,000 | 0.18% | 123,519 |
| 2024-10-09 | 2024-10-07 | 0.260 | 374,075 | +60,000 | 0.14% | 97,260 |
| 2024-05-22 | 2024-05-20 | 0.152 | 314,075 | +60,000 | 0.12% | 47,739 |
| 2024-05-06 | 2024-05-02 | 0.175 | 254,075 | -20,000 | 0.10% | 44,463 |
| 2024-04-17 | 2024-04-15 | 0.170 | 274,075 | +6,900 | 0.10% | 46,593 |
| 2023-10-25 | 2023-10-20 | 0.176 | 267,175 | +15,000 | 0.10% | 47,023 |
| 2023-10-20 | 2023-10-18 | 0.216 | 252,175 | -42,500 | 0.09% | 54,470 |
| 2023-10-19 | 2023-10-17 | 0.176 | 294,675 | +42,500 | 0.11% | 51,863 |
| 2023-10-16 | 2023-10-12 | 0.192 | 252,175 | +7,500 | 0.09% | 48,418 |
| 2023-10-13 | 2023-10-11 | 0.208 | 244,675 | +5,000 | 0.09% | 50,892 |
| 2023-08-14 | 2023-08-10 | 0.304 | 239,675 | -25 | 0.09% | 72,861 |
| 2023-06-14 | 2023-06-12 | 0.400 | 239,700 | +2,500 | 0.09% | 95,880 |
| 2023-06-07 | 2023-06-05 | 0.416 | 237,200 | -25,000 | 0.09% | 98,675 |
| 2023-06-01 | 2023-05-30 | 0.360 | 262,200 | -17,500 | 0.10% | 94,392 |
| 2023-05-19 | 2023-05-17 | 0.328 | 279,700 | -32,500 | 0.10% | 91,742 |
| 2023-03-28 | 2023-03-24 | 0.240 | 312,200 | -47,500 | 0.12% | 74,928 |
| 2023-03-21 | 2023-03-17 | 0.280 | 359,700 | -30,000 | 0.13% | 100,716 |
| 2023-03-14 | 2023-03-10 | 0.272 | 389,700 | +17,500 | 0.15% | 105,998 |
| 2023-03-13 | 2023-03-09 | 0.264 | 372,200 | +30,000 | 0.14% | 98,261 |
| 2023-03-08 | 2023-03-06 | 0.296 | 342,200 | +27,500 | 0.13% | 101,291 |
| 2023-02-10 | 2023-02-08 | 0.304 | 314,700 | -37,500 | 0.12% | 95,669 |
| 2023-02-09 | 2023-02-07 | 0.304 | 352,200 | +12,500 | 0.13% | 107,069 |
| 2023-02-03 | 2023-02-01 | 0.304 | 339,700 | +22,500 | 0.13% | 103,269 |
| 2023-02-01 | 2023-01-30 | 0.280 | 317,200 | +37,500 | 0.12% | 88,816 |
| 2022-12-21 | 2022-12-19 | 0.296 | 279,700 | -10,000 | 0.10% | 82,791 |
| 2022-12-14 | 2022-12-12 | 0.304 | 289,700 | +12,500 | 0.11% | 88,069 |
| 2022-12-09 | 2022-12-07 | 0.336 | 277,200 | -20,000 | 0.10% | 93,139 |
| 2022-11-11 | 2022-11-09 | 0.344 | 297,200 | -25,000 | 0.11% | 102,237 |
| 2022-10-25 | 2022-10-21 | 0.384 | 322,200 | +10,000 | 0.12% | 123,725 |
| 2022-09-02 | 2022-08-31 | 0.464 | 312,200 | -12,500 | 0.12% | 144,861 |
| 2022-07-14 | 2022-07-12 | 0.456 | 324,700 | -5,000 | 0.12% | 148,063 |
| 2022-07-12 | 2022-07-08 | 0.480 | 329,700 | -15,000 | 0.12% | 158,256 |
| 2022-07-08 | 2022-07-06 | 0.520 | 344,700 | +20,000 | 0.13% | 179,244 |
| 2022-06-08 | 2022-06-06 | 0.496 | 324,700 | +94,525 | 0.12% | 161,051 |
| 2022-04-25 | 2022-04-21 | 0.424 | 230,175 | -7,500 | 0.09% | 97,594 |
| 2022-04-22 | 2022-04-20 | 0.424 | 237,675 | -10,000 | 0.09% | 100,774 |
| 2022-04-21 | 2022-04-19 | 0.464 | 247,675 | +10,000 | 0.09% | 114,921 |
| 2022-04-01 | 2022-03-30 | 0.424 | 237,675 | -15,000 | 0.09% | 100,774 |
| 2022-03-31 | 2022-03-29 | 0.448 | 252,675 | +20,000 | 0.09% | 113,198 |
| 2022-03-10 | 2022-03-08 | 0.416 | 232,675 | +250 | 0.09% | 96,793 |
| 2022-03-09 | 2022-03-07 | 0.416 | 232,425 | -2,500 | 0.09% | 96,689 |
| 2022-03-08 | 2022-03-04 | 0.408 | 234,925 | -15,000 | 0.09% | 95,849 |
| 2022-02-25 | 2022-02-23 | 0.504 | 249,925 | -2,200 | 0.09% | 125,962 |
| 2022-02-16 | 2022-02-14 | 0.504 | 252,125 | -5,000 | 0.09% | 127,071 |
| 2022-02-14 | 2022-02-10 | 0.520 | 257,125 | -2,500 | 0.10% | 133,705 |
| 2022-02-10 | 2022-02-08 | 0.520 | 259,625 | -2,500 | 0.10% | 135,005 |
| 2022-02-09 | 2022-02-07 | 0.544 | 262,125 | -2,500 | 0.10% | 142,596 |
| 2022-01-28 | 2022-01-26 | 0.672 | 264,625 | +2,500 | 0.10% | 177,828 |
| 2022-01-21 | 2022-01-19 | 0.648 | 262,125 | -15,000 | 0.10% | 169,857 |
| 2021-12-14 | 2021-12-10 | 0.496 | 277,125 | -42,500 | 0.10% | 137,454 |
| 2021-12-13 | 2021-12-09 | 0.456 | 319,625 | +42,500 | 0.12% | 145,749 |
| 2021-12-01 | 2021-11-29 | 0.528 | 277,125 | -20,000 | 0.10% | 146,322 |
| 2021-11-24 | 2021-11-22 | 0.512 | 297,125 | +20,000 | 0.11% | 152,128 |
| 2021-11-18 | 2021-11-16 | 0.504 | 277,125 | -2,500 | 0.10% | 139,671 |
| 2021-10-29 | 2021-10-27 | 0.552 | 279,625 | -17,500 | 0.10% | 154,353 |
| 2021-10-28 | 2021-10-26 | 0.480 | 297,125 | +2,500 | 0.11% | 142,620 |
| 2021-10-27 | 2021-10-25 | 0.448 | 294,625 | -5,000 | 0.11% | 131,992 |
| 2021-10-26 | 2021-10-22 | 0.464 | 299,625 | -25,000 | 0.11% | 139,026 |
| 2021-10-25 | 2021-10-21 | 0.432 | 324,625 | +17,500 | 0.12% | 140,238 |
| 2021-10-22 | 2021-10-20 | 0.464 | 307,125 | +7,500 | 0.11% | 142,506 |
| 2021-10-19 | 2021-10-15 | 0.384 | 299,625 | +20,000 | 0.11% | 115,056 |
| 2021-10-08 | 2021-10-06 | 0.688 | 279,625 | +5,000 | 0.10% | 192,382 |
| 2021-09-29 | 2021-09-27 | 0.608 | 274,625 | -2,500 | 0.10% | 166,972 |
| 2021-07-13 | 2021-07-09 | 0.640 | 277,125 | +7,500 | 0.10% | 177,360 |
| 2021-06-17 | 2021-06-15 | 0.640 | 269,625 | -5,000 | 0.10% | 172,560 |
| 2021-06-11 | 2021-06-09 | 0.672 | 274,625 | -7,500 | 0.10% | 184,548 |
| 2021-05-21 | 2021-05-18 | 0.800 | 282,125 | +2,500 | 0.11% | 225,700 |
| 2021-05-20 | 2021-05-17 | 0.768 | 279,625 | +7,500 | 0.10% | 214,752 |
| 2021-05-04 | 2021-04-30 | 0.784 | 272,125 | -12,500 | 0.10% | 213,346 |
| 2021-04-23 | 2021-04-21 | 0.792 | 284,625 | -15,000 | 0.11% | 225,423 |
| 2021-03-26 | 2021-03-24 | 0.712 | 299,625 | -5,000 | 0.11% | 213,333 |
| 2021-03-17 | 2021-03-15 | 0.792 | 304,625 | -5,000 | 0.11% | 241,263 |
| 2021-03-16 | 2021-03-12 | 0.768 | 309,625 | -22,500 | 0.12% | 237,792 |
| 2021-03-11 | 2021-03-09 | 0.784 | 332,125 | +2,500 | 0.12% | 260,386 |
| 2021-03-10 | 2021-03-08 | 0.800 | 329,625 | -25,000 | 0.12% | 263,700 |
| 2021-03-09 | 2021-03-05 | 0.856 | 354,625 | +12,500 | 0.13% | 303,559 |
| 2021-03-08 | 2021-03-04 | 0.968 | 342,125 | +157,500 | 0.13% | 331,177 |
| 2021-02-16 | 2021-02-09 | 0.880 | 184,625 | -2,500 | 0.07% | 162,470 |
| 2021-02-08 | 2021-02-04 | 0.880 | 187,125 | +2,500 | 0.07% | 164,670 |
| 2021-01-21 | 2021-01-19 | 0.912 | 184,625 | +27,500 | 0.07% | 168,378 |
| 2021-01-13 | 2021-01-11 | 1.000 | 157,125 | +5,000 | 0.06% | 157,125 |
| 2021-01-11 | 2021-01-07 | 0.992 | 152,125 | +12,500 | 0.06% | 150,908 |
| 2021-01-06 | 2021-01-04 | 1.024 | 139,625 | +975 | 0.05% | 142,976 |
| 2021-01-05 | 2020-12-31 | 1.024 | 138,650 | +2,500 | 0.05% | 141,978 |
| 2021-01-04 | 2020-12-29 | 0.688 | 136,150 | -25,000 | 0.05% | 93,671 |
| 2020-12-15 | 2020-12-11 | 0.760 | 161,150 | -25 | 0.06% | 122,474 |
| 2020-12-09 | 2020-12-07 | 0.840 | 161,175 | +40,825 | 0.06% | 135,387 |
| 2020-12-08 | 2020-12-04 | 0.808 | 120,350 | +3,300 | 0.05% | 97,243 |
| 2020-12-03 | 2020-12-01 | 0.640 | 117,050 | +1,250 | 0.04% | 74,912 |
| 2020-11-30 | 2020-11-26 | 0.800 | 115,800 | -171,950 | 0.04% | 92,640 |
| 2020-11-27 | 2020-11-25 | 0.960 | 287,750 | -24,550 | 0.11% | 276,240 |
| 2020-11-26 | 2020-11-24 | 0.960 | 312,300 | -90,900 | 0.12% | 299,808 |
| 2020-11-24 | 2020-11-20 | 1.040 | 403,200 | -25 | 0.15% | 419,328 |
| 2020-11-23 | 2020-11-19 | 1.120 | 403,225 | +25 | 0.15% | 451,612 |
| 2020-11-20 | 2020-11-18 | 1.200 | 403,200 | -25 | 0.15% | 483,840 |
| 2020-11-19 | 2020-11-17 | 1.200 | 403,225 | +25 | 0.15% | 483,870 |
| 2020-11-18 | 2020-11-16 | 1.280 | 403,200 | +150 | 0.15% | 516,096 |
| 2020-11-16 | 2020-11-12 | 1.360 | 403,050 | -3,875 | 0.15% | 548,148 |
| 2020-11-11 | 2020-11-09 | 1.440 | 406,925 | +900 | 0.15% | 585,972 |
| 2020-11-03 | 2020-10-30 | 1.360 | 406,025 | +100 | 0.15% | 552,194 |
| 2020-10-28 | 2020-10-23 | 1.680 | 405,925 | +25 | 0.15% | 681,954 |
| 2020-10-27 | 2020-10-22 | 1.760 | 405,900 | -350 | 0.15% | 714,384 |
| 2020-10-22 | 2020-10-20 | 1.680 | 406,250 | +25 | 0.15% | 682,500 |
| 2020-10-21 | 2020-10-19 | 1.680 | 406,225 | -25 | 0.15% | 682,458 |
| 2020-10-20 | 2020-10-16 | 1.680 | 406,250 | -875 | 0.15% | 682,500 |
| 2020-10-15 | 2020-10-12 | 1.600 | 407,125 | -25 | 0.15% | 651,400 |
| 2020-10-14 | 2020-10-09 | 1.360 | 407,150 | +25 | 0.15% | 553,724 |
| 2020-10-06 | 2020-09-30 | 1.360 | 407,125 | +25 | 0.15% | 553,690 |
| 2020-10-05 | 2020-09-29 | 1.360 | 407,100 | +25 | 0.15% | 553,656 |
| 2020-09-24 | 2020-09-22 | 1.440 | 407,075 | -2,625 | 0.15% | 586,188 |
| 2020-09-23 | 2020-09-21 | 1.360 | 409,700 | +1,350 | 0.15% | 557,192 |
| 2020-09-16 | 2020-09-14 | 1.360 | 408,350 | -225 | 0.15% | 555,356 |
| 2020-09-14 | 2020-09-10 | 1.280 | 408,575 | -3,725 | 0.15% | 522,976 |
| 2020-09-11 | 2020-09-09 | 1.360 | 412,300 | +2,100 | 0.15% | 560,728 |
| 2020-09-08 | 2020-09-04 | 1.360 | 410,200 | +1,750 | 0.15% | 557,872 |
| 2020-09-07 | 2020-09-03 | 1.360 | 408,450 | +3,825 | 0.15% | 555,492 |
| 2020-09-04 | 2020-09-02 | 1.360 | 404,625 | +11,250 | 0.15% | 550,290 |
| 2020-08-28 | 2020-08-26 | 1.600 | 393,375 | -2,525 | 0.15% | 629,400 |
| 2020-08-27 | 2020-08-25 | 1.520 | 395,900 | +25 | 0.15% | 601,768 |
| 2020-08-24 | 2020-08-20 | 1.600 | 395,875 | +375 | 0.15% | 633,400 |
| 2020-08-21 | 2020-08-19 | 1.600 | 395,500 | +200 | 0.15% | 632,800 |
| 2020-08-19 | 2020-08-17 | 1.680 | 395,300 | +7,500 | 0.15% | 664,104 |
| 2020-08-14 | 2020-08-12 | 1.680 | 387,800 | +1,125 | 0.15% | 651,504 |
| 2020-08-11 | 2020-08-07 | 1.600 | 386,675 | -6,250 | 0.14% | 618,680 |
| 2020-08-10 | 2020-08-06 | 1.680 | 392,925 | -25 | 0.15% | 660,114 |
| 2020-08-07 | 2020-08-05 | 1.680 | 392,950 | +2,125 | 0.15% | 660,156 |
| 2020-08-06 | 2020-08-04 | 1.680 | 390,825 | +16,050 | 0.15% | 656,586 |
| 2020-08-05 | 2020-08-03 | 1.760 | 374,775 | +23,450 | 0.14% | 659,604 |
| 2020-08-03 | 2020-07-30 | 1.680 | 351,325 | -24,200 | 0.13% | 590,226 |
| 2020-07-31 | 2020-07-29 | 1.600 | 375,525 | +10,625 | 0.14% | 600,840 |
| 2020-07-30 | 2020-07-28 | 1.680 | 364,900 | +6,575 | 0.14% | 613,032 |
| 2020-07-29 | 2020-07-27 | 1.680 | 358,325 | +3,725 | 0.13% | 601,986 |
| 2020-07-28 | 2020-07-24 | 1.680 | 354,600 | +3,750 | 0.13% | 595,728 |
| 2020-07-24 | 2020-07-22 | 1.840 | 350,850 | +33,750 | 0.13% | 645,564 |
| 2020-07-23 | 2020-07-21 | 1.920 | 317,100 | -1,550 | 0.12% | 608,832 |
| 2020-07-22 | 2020-07-20 | 1.760 | 318,650 | +5,175 | 0.12% | 560,824 |
| 2020-07-20 | 2020-07-16 | 1.520 | 313,475 | -1,550 | 0.12% | 476,482 |
| 2020-07-17 | 2020-07-15 | 1.680 | 315,025 | +6,425 | 0.12% | 529,242 |
| 2020-07-15 | 2020-07-13 | 1.760 | 308,600 | -25,050 | 0.12% | 543,136 |
| 2020-07-14 | 2020-07-10 | 1.840 | 333,650 | +19,800 | 0.12% | 613,916 |
| 2020-07-13 | 2020-07-09 | 1.760 | 313,850 | +77,100 | 0.12% | 552,376 |
| 2020-07-10 | 2020-07-08 | 1.440 | 236,750 | +450 | 0.09% | 340,920 |
| 2020-07-08 | 2020-07-06 | 1.120 | 236,300 | +25 | 0.09% | 264,656 |
| 2020-07-03 | 2020-06-30 | 1.120 | 236,275 | +2,875 | 0.09% | 264,628 |
| 2020-07-02 | 2020-06-29 | 1.040 | 233,400 | -25 | 0.09% | 242,736 |
| 2020-06-26 | 2020-06-23 | 1.120 | 233,425 | +25 | 0.09% | 261,436 |
| 2020-06-24 | 2020-06-22 | 1.120 | 233,400 | +25 | 0.09% | 261,408 |
| 2020-06-23 | 2020-06-19 | 1.120 | 233,375 | +25 | 0.09% | 261,380 |
| 2020-06-22 | 2020-06-18 | 1.120 | 233,350 | +4,375 | 0.09% | 261,352 |
| 2020-06-16 | 2020-06-12 | 1.200 | 228,975 | +2,000 | 0.09% | 274,770 |
| 2020-06-11 | 2020-06-09 | 1.200 | 226,975 | +2,375 | 0.08% | 272,370 |
| 2020-06-09 | 2020-06-05 | 1.200 | 224,600 | +1,150 | 0.08% | 269,520 |
| 2020-06-05 | 2020-06-03 | 1.200 | 223,450 | +2,125 | 0.08% | 268,140 |
| 2020-06-04 | 2020-06-02 | 1.200 | 221,325 | -2,550 | 0.08% | 265,590 |
| 2020-06-03 | 2020-06-01 | 1.200 | 223,875 | +2,375 | 0.08% | 268,650 |
| 2020-05-29 | 2020-05-27 | 1.280 | 221,500 | -1,850 | 0.08% | 283,520 |
| 2020-05-26 | 2020-05-22 | 1.360 | 223,350 | +925 | 0.08% | 303,756 |
| 2020-05-21 | 2020-05-19 | 1.360 | 222,425 | +75,000 | 0.08% | 302,498 |
| 2020-05-20 | 2020-05-18 | 1.360 | 147,425 | -200 | 0.06% | 200,498 |
| 2020-05-18 | 2020-05-14 | 1.440 | 147,625 | -56,800 | 0.06% | 212,580 |
| 2020-05-15 | 2020-05-13 | 1.440 | 204,425 | -1,200 | 0.08% | 294,372 |
| 2020-05-14 | 2020-05-12 | 1.840 | 205,625 | +91,325 | 0.08% | 378,350 |
| 2020-04-24 | 2020-04-22 | 1.120 | 114,300 | +1,100 | 0.04% | 128,016 |
| 2020-04-22 | 2020-04-20 | 1.760 | 113,200 | +17,500 | 0.04% | 199,232 |
| 2019-12-20 | 2019-12-18 | 4.960 | 95,700 | -725 | 0.04% | 474,672 |
| 2019-12-06 | 2019-12-04 | 5.120 | 96,425 | -75 | 0.04% | 493,696 |
| 2019-12-05 | 2019-12-03 | 5.200 | 96,500 | -25 | 0.04% | 501,800 |
| 2019-12-04 | 2019-12-02 | 5.120 | 96,525 | -1,000 | 0.04% | 494,208 |
| 2019-12-03 | 2019-11-29 | 4.800 | 97,525 | +725 | 0.04% | 468,120 |
| 2019-11-29 | 2019-11-27 | 4.160 | 96,800 | +1,100 | 0.04% | 402,688 |
| 2019-08-23 | 2019-08-21 | 3.520 | 95,700 | -3,750 | 0.04% | 336,864 |
| 2019-06-27 | 2019-06-25 | 3.840 | 99,450 | +62,500 | 0.04% | 381,888 |
| 2019-06-10 | 2019-06-05 | 4.080 | 36,950 | -250 | 0.01% | 150,756 |
| 2019-06-06 | 2019-06-04 | 4.320 | 37,200 | +250 | 0.01% | 160,704 |
| 2019-05-22 | 2019-05-20 | 4.560 | 36,950 | +30,000 | 0.01% | 168,492 |
| 2019-05-20 | 2019-05-16 | 4.320 | 6,950 | +75 | 0.00% | 30,024 |
| 2019-05-15 | 2019-05-10 | 4.560 | 6,875 | +6,825 | 0.00% | 31,350 |
| 2019-03-19 | 2019-03-15 | 3.600 | 50 | -1,925 | 0.00% | 180 |
| 2019-03-18 | 2019-03-14 | 3.600 | 1,975 | +1,925 | 0.00% | 7,110 |
| 2019-01-07 | 2019-01-03 | 3.040 | 50 | -300 | 0.00% | 152 |
| 2019-01-04 | 2019-01-02 | 2.880 | 350 | -1,200 | 0.00% | 1,008 |
| 2019-01-03 | 2018-12-31 | 2.400 | 1,550 | +1,500 | 0.00% | 3,720 |
| 2018-10-03 | 2018-09-28 | 4.960 | 50 | -500 | 0.00% | 248 |
| 2018-09-28 | 2018-09-26 | 5.040 | 550 | -625 | 0.00% | 2,772 |
| 2018-09-27 | 2018-09-24 | 5.040 | 1,175 | +1,125 | 0.00% | 5,922 |
| 2018-09-14 | 2018-09-12 | 4.960 | 50 | +50 | 0.00% | 248 |
| 2018-09-13 | 2018-09-11 | 5.200 | 0 | -3,350 | ||
| 2018-08-24 | 2018-08-22 | 3.920 | 3,350 | -50 | 0.00% | 13,132 |
| 2018-04-10 | 2018-04-06 | 3.840 | 3,400 | -250 | 0.00% | 13,056 |
| 2018-03-21 | 2018-03-19 | 3.920 | 3,650 | +250 | 0.00% | 14,308 |
| 2017-11-07 | 2017-11-03 | 4.240 | 3,400 | +3,400 | 0.00% | 14,416 |
| 2017-09-25 | 2017-09-21 | 5.200 | 0 | -125 | ||
| 2017-09-06 | 2017-09-04 | 5.440 | 125 | -2,250 | 0.00% | 680 |
| 2017-08-07 | 2017-08-03 | 3.120 | 2,375 | +2,375 | 0.00% | 7,410 |
| 2017-07-11 | 2017-07-07 | 4.160 | 0 | -2,825 | ||
| 2017-07-06 | 2017-07-04 | 3.760 | 2,825 | +1,925 | 0.00% | 10,622 |
| 2017-07-04 | 2017-06-30 | 3.680 | 900 | +900 | 0.00% | 3,312 |
| 2017-06-21 | 2017-06-19 | 4.720 | 0 | -1,600 | ||
| 2017-06-16 | 2017-06-14 | 4.960 | 1,600 | +1,600 | 0.00% | 7,936 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy