History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.172 | 325 | +0 | 0.00% | 56 |
| 2025-10-13 | 2025-10-09 | 0.185 | 325 | +0 | 0.00% | 60 |
| 2025-10-10 | 2025-10-08 | 0.185 | 325 | +0 | 0.00% | 60 |
| 2025-10-09 | 2025-10-06 | 0.185 | 325 | +0 | 0.00% | 60 |
| 2025-10-08 | 2025-10-03 | 0.185 | 325 | +0 | 0.00% | 60 |
| 2025-10-06 | 2025-10-02 | 0.185 | 325 | +0 | 0.00% | 60 |
| 2025-10-03 | 2025-09-30 | 0.185 | 325 | +0 | 0.00% | 60 |
| 2025-10-02 | 2025-09-29 | 0.185 | 325 | +0 | 0.00% | 60 |
| 2025-09-30 | 2025-09-26 | 0.185 | 325 | +0 | 0.00% | 60 |
| 2025-09-29 | 2025-09-25 | 0.185 | 325 | +0 | 0.00% | 60 |
| 2025-09-26 | 2025-09-24 | 0.183 | 325 | +0 | 0.00% | 59 |
| 2025-09-25 | 2025-09-23 | 0.183 | 325 | +0 | 0.00% | 59 |
| 2025-09-24 | 2025-09-22 | 0.183 | 325 | +0 | 0.00% | 59 |
| 2025-09-23 | 2025-09-19 | 0.191 | 325 | +0 | 0.00% | 62 |
| 2025-09-22 | 2025-09-18 | 0.191 | 325 | +0 | 0.00% | 62 |
| 2025-09-19 | 2025-09-17 | 0.191 | 325 | +0 | 0.00% | 62 |
| 2025-09-18 | 2025-09-16 | 0.192 | 325 | +0 | 0.00% | 62 |
| 2025-09-17 | 2025-09-15 | 0.192 | 325 | +0 | 0.00% | 62 |
| 2025-09-16 | 2025-09-12 | 0.193 | 325 | +0 | 0.00% | 63 |
| 2025-09-15 | 2025-09-11 | 0.193 | 325 | +0 | 0.00% | 63 |
| 2025-09-12 | 2025-09-10 | 0.196 | 325 | +0 | 0.00% | 64 |
| 2025-09-11 | 2025-09-09 | 0.215 | 325 | +0 | 0.00% | 70 |
| 2025-09-10 | 2025-09-08 | 0.215 | 325 | +0 | 0.00% | 70 |
| 2025-09-09 | 2025-09-05 | 0.215 | 325 | +0 | 0.00% | 70 |
| 2025-09-08 | 2025-09-04 | 0.215 | 325 | +0 | 0.00% | 70 |
| 2025-09-05 | 2025-09-03 | 0.215 | 325 | +0 | 0.00% | 70 |
| 2025-09-04 | 2025-09-02 | 0.215 | 325 | +0 | 0.00% | 70 |
| 2025-09-03 | 2025-09-01 | 0.215 | 325 | +0 | 0.00% | 70 |
| 2025-09-02 | 2025-08-29 | 0.215 | 325 | +0 | 0.00% | 70 |
| 2025-09-01 | 2025-08-28 | 0.215 | 325 | +0 | 0.00% | 70 |
| 2025-08-29 | 2025-08-27 | 0.215 | 325 | +0 | 0.00% | 70 |
| 2025-08-28 | 2025-08-26 | 0.215 | 325 | +0 | 0.00% | 70 |
| 2025-08-27 | 2025-08-25 | 0.215 | 325 | +0 | 0.00% | 70 |
| 2025-08-26 | 2025-08-22 | 0.212 | 325 | +0 | 0.00% | 69 |
| 2025-08-25 | 2025-08-21 | 0.212 | 325 | +0 | 0.00% | 69 |
| 2025-08-22 | 2025-08-20 | 0.212 | 325 | +0 | 0.00% | 69 |
| 2025-08-21 | 2025-08-19 | 0.212 | 325 | +0 | 0.00% | 69 |
| 2025-08-20 | 2025-08-18 | 0.190 | 325 | +0 | 0.00% | 62 |
| 2025-08-19 | 2025-08-15 | 0.190 | 325 | +0 | 0.00% | 62 |
| 2025-08-18 | 2025-08-14 | 0.190 | 325 | +0 | 0.00% | 62 |
| 2025-08-15 | 2025-08-13 | 0.190 | 325 | +0 | 0.00% | 62 |
| 2025-08-14 | 2025-08-12 | 0.190 | 325 | +0 | 0.00% | 62 |
| 2025-08-13 | 2025-08-11 | 0.174 | 325 | +0 | 0.00% | 57 |
| 2025-08-12 | 2025-08-08 | 0.174 | 325 | +0 | 0.00% | 57 |
| 2025-08-11 | 2025-08-07 | 0.185 | 325 | +0 | 0.00% | 60 |
| 2025-08-08 | 2025-08-06 | 0.185 | 325 | +0 | 0.00% | 60 |
| 2025-08-07 | 2025-08-05 | 0.175 | 325 | +0 | 0.00% | 57 |
| 2025-08-06 | 2025-08-04 | 0.175 | 325 | +0 | 0.00% | 57 |
| 2025-08-05 | 2025-08-01 | 0.208 | 325 | +0 | 0.00% | 68 |
| 2025-08-04 | 2025-07-31 | 0.220 | 325 | +0 | 0.00% | 72 |
| 2025-08-01 | 2025-07-30 | 0.220 | 325 | +0 | 0.00% | 72 |
| 2025-07-31 | 2025-07-29 | 0.229 | 325 | +0 | 0.00% | 74 |
| 2025-07-30 | 2025-07-28 | 0.229 | 325 | +0 | 0.00% | 74 |
| 2025-07-29 | 2025-07-25 | 0.238 | 325 | +0 | 0.00% | 77 |
| 2025-07-28 | 2025-07-24 | 0.238 | 325 | +0 | 0.00% | 77 |
| 2025-07-25 | 2025-07-23 | 0.242 | 325 | +0 | 0.00% | 79 |
| 2025-07-24 | 2025-07-22 | 0.242 | 325 | +0 | 0.00% | 79 |
| 2025-07-23 | 2025-07-21 | 0.242 | 325 | +0 | 0.00% | 79 |
| 2025-07-22 | 2025-07-18 | 0.249 | 325 | +0 | 0.00% | 81 |
| 2025-07-21 | 2025-07-17 | 0.249 | 325 | +0 | 0.00% | 81 |
| 2025-07-18 | 2025-07-16 | 0.249 | 325 | +0 | 0.00% | 81 |
| 2025-07-17 | 2025-07-15 | 0.249 | 325 | +0 | 0.00% | 81 |
| 2025-07-16 | 2025-07-14 | 0.249 | 325 | +0 | 0.00% | 81 |
| 2025-07-15 | 2025-07-11 | 0.249 | 325 | +0 | 0.00% | 81 |
| 2025-07-14 | 2025-07-10 | 0.249 | 325 | +0 | 0.00% | 81 |
| 2025-07-11 | 2025-07-09 | 0.249 | 325 | +0 | 0.00% | 81 |
| 2025-07-10 | 2025-07-08 | 0.249 | 325 | +0 | 0.00% | 81 |
| 2025-07-09 | 2025-07-07 | 0.249 | 325 | +0 | 0.00% | 81 |
| 2025-07-08 | 2025-07-04 | 0.249 | 325 | +0 | 0.00% | 81 |
| 2025-07-07 | 2025-07-03 | 0.249 | 325 | +0 | 0.00% | 81 |
| 2025-07-04 | 2025-07-02 | 0.249 | 325 | +0 | 0.00% | 81 |
| 2025-07-03 | 2025-06-30 | 0.249 | 325 | +0 | 0.00% | 81 |
| 2025-07-02 | 2025-06-27 | 0.249 | 325 | +0 | 0.00% | 81 |
| 2025-06-30 | 2025-06-26 | 0.249 | 325 | +0 | 0.00% | 81 |
| 2025-06-27 | 2025-06-25 | 0.249 | 325 | +0 | 0.00% | 81 |
| 2025-06-26 | 2025-06-24 | 0.249 | 325 | +0 | 0.00% | 81 |
| 2025-06-25 | 2025-06-23 | 0.265 | 325 | +0 | 0.00% | 86 |
| 2025-06-24 | 2025-06-20 | 0.270 | 325 | +0 | 0.00% | 88 |
| 2025-06-23 | 2025-06-19 | 0.280 | 325 | +0 | 0.00% | 91 |
| 2025-06-20 | 2025-06-18 | 0.280 | 325 | +0 | 0.00% | 91 |
| 2025-06-19 | 2025-06-17 | 0.280 | 325 | +0 | 0.00% | 91 |
| 2025-06-18 | 2025-06-16 | 0.280 | 325 | +0 | 0.00% | 91 |
| 2025-06-17 | 2025-06-13 | 0.280 | 325 | +0 | 0.00% | 91 |
| 2025-06-16 | 2025-06-12 | 0.280 | 325 | +0 | 0.00% | 91 |
| 2025-06-13 | 2025-06-11 | 0.290 | 325 | +0 | 0.00% | 94 |
| 2025-06-12 | 2025-06-10 | 0.305 | 325 | +0 | 0.00% | 99 |
| 2025-06-11 | 2025-06-09 | 0.340 | 325 | +0 | 0.00% | 111 |
| 2025-06-10 | 2025-06-06 | 0.211 | 325 | +0 | 0.00% | 69 |
| 2025-06-09 | 2025-06-05 | 0.210 | 325 | +0 | 0.00% | 68 |
| 2025-06-06 | 2025-06-04 | 0.190 | 325 | +0 | 0.00% | 62 |
| 2025-06-05 | 2025-06-03 | 0.180 | 325 | +0 | 0.00% | 58 |
| 2025-06-04 | 2025-06-02 | 0.160 | 325 | +0 | 0.00% | 52 |
| 2025-06-03 | 2025-05-30 | 0.152 | 325 | +0 | 0.00% | 49 |
| 2025-06-02 | 2025-05-29 | 0.150 | 325 | +0 | 0.00% | 49 |
| 2025-05-30 | 2025-05-28 | 0.156 | 325 | +0 | 0.00% | 51 |
| 2025-05-29 | 2025-05-27 | 0.159 | 325 | +0 | 0.00% | 52 |
| 2025-05-28 | 2025-05-26 | 0.159 | 325 | +0 | 0.00% | 52 |
| 2025-05-27 | 2025-05-23 | 0.168 | 325 | +0 | 0.00% | 55 |
| 2025-05-26 | 2025-05-22 | 0.168 | 325 | +0 | 0.00% | 55 |
| 2025-05-23 | 2025-05-21 | 0.168 | 325 | +0 | 0.00% | 55 |
| 2025-05-22 | 2025-05-20 | 0.168 | 325 | +0 | 0.00% | 55 |
| 2025-05-21 | 2025-05-19 | 0.168 | 325 | +0 | 0.00% | 55 |
| 2025-05-20 | 2025-05-16 | 0.168 | 325 | +0 | 0.00% | 55 |
| 2025-05-19 | 2025-05-15 | 0.168 | 325 | +0 | 0.00% | 55 |
| 2025-05-16 | 2025-05-14 | 0.168 | 325 | +0 | 0.00% | 55 |
| 2025-05-15 | 2025-05-13 | 0.168 | 325 | +0 | 0.00% | 55 |
| 2025-05-14 | 2025-05-12 | 0.176 | 325 | +0 | 0.00% | 57 |
| 2025-05-13 | 2025-05-09 | 0.176 | 325 | +0 | 0.00% | 57 |
| 2025-05-12 | 2025-05-08 | 0.176 | 325 | +0 | 0.00% | 57 |
| 2025-05-09 | 2025-05-07 | 0.176 | 325 | +0 | 0.00% | 57 |
| 2025-05-08 | 2025-05-06 | 0.176 | 325 | +0 | 0.00% | 57 |
| 2025-05-07 | 2025-05-02 | 0.176 | 325 | +0 | 0.00% | 57 |
| 2025-05-06 | 2025-04-30 | 0.176 | 325 | +0 | 0.00% | 57 |
| 2025-05-02 | 2025-04-29 | 0.176 | 325 | +0 | 0.00% | 57 |
| 2025-04-30 | 2025-04-28 | 0.178 | 325 | +0 | 0.00% | 58 |
| 2025-04-29 | 2025-04-25 | 0.179 | 325 | +0 | 0.00% | 58 |
| 2025-04-28 | 2025-04-24 | 0.159 | 325 | +0 | 0.00% | 52 |
| 2025-04-25 | 2025-04-23 | 0.159 | 325 | +0 | 0.00% | 52 |
| 2025-04-24 | 2025-04-22 | 0.154 | 325 | +0 | 0.00% | 50 |
| 2025-04-23 | 2025-04-17 | 0.110 | 325 | +0 | 0.00% | 36 |
| 2025-04-22 | 2025-04-16 | 0.110 | 325 | +0 | 0.00% | 36 |
| 2025-04-17 | 2025-04-15 | 0.100 | 325 | +0 | 0.00% | 32 |
| 2025-04-16 | 2025-04-14 | 0.095 | 325 | +0 | 0.00% | 31 |
| 2025-04-15 | 2025-04-11 | 0.095 | 325 | +0 | 0.00% | 31 |
| 2025-04-14 | 2025-04-10 | 0.109 | 325 | +0 | 0.00% | 35 |
| 2025-04-11 | 2025-04-09 | 0.103 | 325 | +0 | 0.00% | 33 |
| 2025-04-10 | 2025-04-08 | 0.103 | 325 | +0 | 0.00% | 33 |
| 2025-04-09 | 2025-04-07 | 0.103 | 325 | +0 | 0.00% | 33 |
| 2025-04-08 | 2025-04-03 | 0.120 | 325 | +0 | 0.00% | 39 |
| 2025-04-07 | 2025-04-02 | 0.120 | 325 | +0 | 0.00% | 39 |
| 2025-04-03 | 2025-04-01 | 0.120 | 325 | +0 | 0.00% | 39 |
| 2025-04-02 | 2025-03-31 | 0.120 | 325 | +0 | 0.00% | 39 |
| 2025-04-01 | 2025-03-28 | 0.120 | 325 | +0 | 0.00% | 39 |
| 2025-03-31 | 2025-03-27 | 0.120 | 325 | +0 | 0.00% | 39 |
| 2025-03-28 | 2025-03-26 | 0.120 | 325 | +0 | 0.00% | 39 |
| 2025-03-27 | 2025-03-25 | 0.132 | 325 | +0 | 0.00% | 43 |
| 2025-03-26 | 2025-03-24 | 0.132 | 325 | +0 | 0.00% | 43 |
| 2025-03-25 | 2025-03-21 | 0.132 | 325 | +0 | 0.00% | 43 |
| 2025-03-24 | 2025-03-20 | 0.132 | 325 | +0 | 0.00% | 43 |
| 2025-03-21 | 2025-03-19 | 0.134 | 325 | +0 | 0.00% | 44 |
| 2025-03-20 | 2025-03-18 | 0.134 | 325 | +0 | 0.00% | 44 |
| 2025-03-19 | 2025-03-17 | 0.134 | 325 | +0 | 0.00% | 44 |
| 2025-03-18 | 2025-03-14 | 0.134 | 325 | +0 | 0.00% | 44 |
| 2025-03-17 | 2025-03-13 | 0.134 | 325 | +0 | 0.00% | 44 |
| 2025-03-14 | 2025-03-12 | 0.134 | 325 | +0 | 0.00% | 44 |
| 2025-03-13 | 2025-03-11 | 0.134 | 325 | +0 | 0.00% | 44 |
| 2025-03-12 | 2025-03-10 | 0.119 | 325 | +0 | 0.00% | 39 |
| 2025-03-11 | 2025-03-07 | 0.119 | 325 | +0 | 0.00% | 39 |
| 2025-03-10 | 2025-03-06 | 0.119 | 325 | +0 | 0.00% | 39 |
| 2025-03-07 | 2025-03-05 | 0.110 | 325 | +0 | 0.00% | 36 |
| 2025-03-06 | 2025-03-04 | 0.110 | 325 | +0 | 0.00% | 36 |
| 2025-03-05 | 2025-03-03 | 0.110 | 325 | +0 | 0.00% | 36 |
| 2025-03-04 | 2025-02-28 | 0.111 | 325 | +0 | 0.00% | 36 |
| 2025-03-03 | 2025-02-27 | 0.111 | 325 | +0 | 0.00% | 36 |
| 2025-02-28 | 2025-02-26 | 0.111 | 325 | +0 | 0.00% | 36 |
| 2025-02-27 | 2025-02-25 | 0.111 | 325 | +0 | 0.00% | 36 |
| 2025-02-26 | 2025-02-24 | 0.100 | 325 | +0 | 0.00% | 32 |
| 2025-02-25 | 2025-02-21 | 0.092 | 325 | +0 | 0.00% | 30 |
| 2025-02-24 | 2025-02-20 | 0.092 | 325 | +0 | 0.00% | 30 |
| 2025-02-21 | 2025-02-19 | 0.092 | 325 | +0 | 0.00% | 30 |
| 2025-02-20 | 2025-02-18 | 0.092 | 325 | +0 | 0.00% | 30 |
| 2025-02-19 | 2025-02-17 | 0.092 | 325 | +0 | 0.00% | 30 |
| 2025-02-18 | 2025-02-14 | 0.092 | 325 | +0 | 0.00% | 30 |
| 2025-02-17 | 2025-02-13 | 0.092 | 325 | +0 | 0.00% | 30 |
| 2025-02-14 | 2025-02-12 | 0.092 | 325 | +0 | 0.00% | 30 |
| 2025-02-13 | 2025-02-11 | 0.092 | 325 | +0 | 0.00% | 30 |
| 2025-02-12 | 2025-02-10 | 0.092 | 325 | +0 | 0.00% | 30 |
| 2025-02-11 | 2025-02-07 | 0.097 | 325 | +0 | 0.00% | 32 |
| 2025-02-10 | 2025-02-06 | 0.097 | 325 | +0 | 0.00% | 32 |
| 2025-02-07 | 2025-02-05 | 0.097 | 325 | +0 | 0.00% | 32 |
| 2025-02-06 | 2025-02-04 | 0.097 | 325 | +0 | 0.00% | 32 |
| 2025-02-05 | 2025-02-03 | 0.100 | 325 | +0 | 0.00% | 32 |
| 2025-02-04 | 2025-01-28 | 0.102 | 325 | +0 | 0.00% | 33 |
| 2025-02-03 | 2025-01-24 | 0.101 | 325 | +0 | 0.00% | 33 |
| 2025-01-27 | 2025-01-23 | 0.101 | 325 | +0 | 0.00% | 33 |
| 2025-01-24 | 2025-01-22 | 0.102 | 325 | +0 | 0.00% | 33 |
| 2025-01-23 | 2025-01-21 | 0.102 | 325 | +0 | 0.00% | 33 |
| 2025-01-22 | 2025-01-20 | 0.102 | 325 | +0 | 0.00% | 33 |
| 2025-01-21 | 2025-01-17 | 0.102 | 325 | +0 | 0.00% | 33 |
| 2025-01-20 | 2025-01-16 | 0.102 | 325 | +0 | 0.00% | 33 |
| 2025-01-17 | 2025-01-15 | 0.102 | 325 | +0 | 0.00% | 33 |
| 2025-01-16 | 2025-01-14 | 0.103 | 325 | +0 | 0.00% | 33 |
| 2025-01-15 | 2025-01-13 | 0.103 | 325 | +0 | 0.00% | 33 |
| 2025-01-14 | 2025-01-10 | 0.103 | 325 | +0 | 0.00% | 33 |
| 2025-01-13 | 2025-01-09 | 0.103 | 325 | +0 | 0.00% | 33 |
| 2025-01-10 | 2025-01-08 | 0.103 | 325 | +0 | 0.00% | 33 |
| 2025-01-09 | 2025-01-07 | 0.122 | 325 | +0 | 0.00% | 40 |
| 2025-01-08 | 2025-01-06 | 0.122 | 325 | +0 | 0.00% | 40 |
| 2025-01-07 | 2025-01-03 | 0.122 | 325 | +0 | 0.00% | 40 |
| 2025-01-06 | 2025-01-02 | 0.122 | 325 | +0 | 0.00% | 40 |
| 2025-01-03 | 2024-12-31 | 0.117 | 325 | +0 | 0.00% | 38 |
| 2025-01-02 | 2024-12-27 | 0.117 | 325 | +0 | 0.00% | 38 |
| 2024-12-30 | 2024-12-24 | 0.117 | 325 | +0 | 0.00% | 38 |
| 2024-12-27 | 2024-12-20 | 0.116 | 325 | +0 | 0.00% | 38 |
| 2024-12-23 | 2024-12-19 | 0.116 | 325 | +0 | 0.00% | 38 |
| 2024-12-20 | 2024-12-18 | 0.124 | 325 | +0 | 0.00% | 40 |
| 2024-12-19 | 2024-12-17 | 0.124 | 325 | +0 | 0.00% | 40 |
| 2024-12-18 | 2024-12-16 | 0.124 | 325 | +0 | 0.00% | 40 |
| 2024-12-17 | 2024-12-13 | 0.124 | 325 | +0 | 0.00% | 40 |
| 2024-12-16 | 2024-12-12 | 0.124 | 325 | +0 | 0.00% | 40 |
| 2024-12-13 | 2024-12-11 | 0.118 | 325 | +0 | 0.00% | 38 |
| 2024-12-12 | 2024-12-10 | 0.118 | 325 | +0 | 0.00% | 38 |
| 2024-12-11 | 2024-12-09 | 0.118 | 325 | +0 | 0.00% | 38 |
| 2024-12-10 | 2024-12-06 | 0.118 | 325 | +0 | 0.00% | 38 |
| 2024-12-09 | 2024-12-05 | 0.118 | 325 | +0 | 0.00% | 38 |
| 2024-12-06 | 2024-12-04 | 0.118 | 325 | +0 | 0.00% | 38 |
| 2024-12-05 | 2024-12-03 | 0.118 | 325 | +0 | 0.00% | 38 |
| 2024-12-04 | 2024-12-02 | 0.118 | 325 | +0 | 0.00% | 38 |
| 2024-12-03 | 2024-11-29 | 0.118 | 325 | +0 | 0.00% | 38 |
| 2024-12-02 | 2024-11-28 | 0.118 | 325 | +0 | 0.00% | 38 |
| 2024-11-29 | 2024-11-27 | 0.131 | 325 | +0 | 0.00% | 43 |
| 2024-11-28 | 2024-11-26 | 0.131 | 325 | +0 | 0.00% | 43 |
| 2024-11-27 | 2024-11-25 | 0.133 | 325 | +0 | 0.00% | 43 |
| 2024-11-26 | 2024-11-22 | 0.120 | 325 | +0 | 0.00% | 39 |
| 2024-11-25 | 2024-11-21 | 0.120 | 325 | +0 | 0.00% | 39 |
| 2024-11-22 | 2024-11-20 | 0.142 | 325 | +0 | 0.00% | 46 |
| 2024-11-21 | 2024-11-19 | 0.142 | 325 | +0 | 0.00% | 46 |
| 2024-11-20 | 2024-11-18 | 0.160 | 325 | +0 | 0.00% | 52 |
| 2024-11-19 | 2024-11-15 | 0.160 | 325 | +0 | 0.00% | 52 |
| 2024-11-18 | 2024-11-14 | 0.122 | 325 | +0 | 0.00% | 40 |
| 2024-11-15 | 2024-11-13 | 0.113 | 325 | +0 | 0.00% | 37 |
| 2024-11-14 | 2024-11-12 | 0.109 | 325 | +0 | 0.00% | 35 |
| 2024-11-13 | 2024-11-11 | 0.103 | 325 | +0 | 0.00% | 33 |
| 2024-11-12 | 2024-11-08 | 0.103 | 325 | +0 | 0.00% | 33 |
| 2024-11-11 | 2024-11-07 | 0.138 | 325 | +0 | 0.00% | 45 |
| 2024-11-08 | 2024-11-06 | 0.138 | 325 | +0 | 0.00% | 45 |
| 2024-11-07 | 2024-11-05 | 0.138 | 325 | +0 | 0.00% | 45 |
| 2024-11-06 | 2024-11-04 | 0.138 | 325 | +0 | 0.00% | 45 |
| 2024-11-05 | 2024-11-01 | 0.138 | 325 | +0 | 0.00% | 45 |
| 2024-11-04 | 2024-10-31 | 0.133 | 325 | +0 | 0.00% | 43 |
| 2024-11-01 | 2024-10-30 | 0.133 | 325 | +0 | 0.00% | 43 |
| 2024-10-31 | 2024-10-29 | 0.133 | 325 | +0 | 0.00% | 43 |
| 2024-10-30 | 2024-10-28 | 0.133 | 325 | +0 | 0.00% | 43 |
| 2024-10-29 | 2024-10-25 | 0.150 | 325 | +0 | 0.00% | 49 |
| 2024-10-28 | 2024-10-24 | 0.138 | 325 | +0 | 0.00% | 45 |
| 2024-10-25 | 2024-10-23 | 0.138 | 325 | +0 | 0.00% | 45 |
| 2024-10-24 | 2024-10-22 | 0.138 | 325 | +0 | 0.00% | 45 |
| 2024-10-23 | 2024-10-21 | 0.138 | 325 | +0 | 0.00% | 45 |
| 2024-10-22 | 2024-10-18 | 0.138 | 325 | +0 | 0.00% | 45 |
| 2024-10-21 | 2024-10-17 | 0.138 | 325 | +0 | 0.00% | 45 |
| 2024-10-18 | 2024-10-16 | 0.136 | 325 | +0 | 0.00% | 44 |
| 2024-10-17 | 2024-10-15 | 0.152 | 325 | +0 | 0.00% | 49 |
| 2024-10-16 | 2024-10-14 | 0.152 | 325 | +0 | 0.00% | 49 |
| 2024-10-15 | 2024-10-10 | 0.152 | 325 | +0 | 0.00% | 49 |
| 2024-10-14 | 2024-10-09 | 0.160 | 325 | +0 | 0.00% | 52 |
| 2024-10-10 | 2024-10-08 | 0.250 | 325 | -10,000 | 0.00% | 81 |
| 2024-10-09 | 2024-10-07 | 0.260 | 10,325 | +10,000 | 0.00% | 2,684 |
| 2024-08-16 | 2024-08-14 | 0.110 | 325 | +250 | 0.00% | 36 |
| 2022-07-14 | 2022-07-12 | 0.456 | 75 | -10,000 | 0.00% | 34 |
| 2020-09-21 | 2020-09-17 | 1.280 | 10,075 | +25 | 0.00% | 12,896 |
| 2020-08-27 | 2020-08-25 | 1.520 | 10,050 | -125 | 0.00% | 15,276 |
| 2020-08-07 | 2020-08-05 | 1.680 | 10,175 | -125 | 0.00% | 17,094 |
| 2020-05-19 | 2020-05-15 | 1.360 | 10,300 | -25 | 0.00% | 14,008 |
| 2020-05-18 | 2020-05-14 | 1.440 | 10,325 | +25 | 0.00% | 14,868 |
| 2020-05-15 | 2020-05-13 | 1.440 | 10,300 | -20,625 | 0.00% | 14,832 |
| 2020-05-14 | 2020-05-12 | 1.840 | 30,925 | +20,900 | 0.01% | 56,902 |
| 2020-02-27 | 2020-02-25 | 3.280 | 10,025 | +10,025 | 0.00% | 32,882 |
| 2015-12-28 | 2015-12-22 | 2.960 | 0 | -2,850 | ||
| 2015-12-16 | 2015-12-14 | 3.040 | 2,850 | +875 | 0.00% | 8,664 |
| 2015-12-11 | 2015-12-09 | 3.200 | 1,975 | +1,975 | 0.00% | 6,320 |
| 2015-06-15 | 2015-06-11 | 8.400 | 0 | -250 | ||
| 2015-06-12 | 2015-06-10 | 8.160 | 250 | -2,250 | 0.00% | 2,040 |
| 2015-06-11 | 2015-06-09 | 8.880 | 2,500 | -6,250 | 0.00% | 22,200 |
| 2015-06-09 | 2015-06-05 | 8.640 | 8,750 | -6,700 | 0.00% | 75,600 |
| 2015-06-04 | 2015-06-02 | 9.040 | 15,450 | -7,925 | 0.01% | 139,668 |
| 2015-06-03 | 2015-06-01 | 9.040 | 23,375 | +1,775 | 0.01% | 211,310 |
| 2015-06-02 | 2015-05-29 | 8.640 | 21,600 | +7,925 | 0.01% | 186,624 |
| 2015-05-14 | 2015-05-12 | 7.040 | 13,675 | +4,450 | 0.01% | 96,272 |
| 2015-05-06 | 2015-05-04 | 8.320 | 9,225 | +4,550 | 0.00% | 76,752 |
| 2015-05-04 | 2015-04-29 | 5.680 | 4,675 | +4,675 | 0.00% | 26,554 |
| 2014-07-30 | 2014-07-28 | 3.360 | 0 | -900 | ||
| 2013-11-18 | 2013-11-14 | 4.400 | 900 | -100 | 0.00% | 3,960 |
| 2013-11-11 | 2013-11-07 | 3.440 | 1,000 | +250 | 0.00% | 3,440 |
| 2013-11-04 | 2013-10-31 | 3.440 | 750 | +750 | 0.00% | 2,580 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy