History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.172 | 1,500 | +0 | 0.00% | 258 |
| 2025-10-13 | 2025-10-09 | 0.185 | 1,500 | +0 | 0.00% | 278 |
| 2025-10-10 | 2025-10-08 | 0.185 | 1,500 | +0 | 0.00% | 278 |
| 2025-10-09 | 2025-10-06 | 0.185 | 1,500 | +0 | 0.00% | 278 |
| 2025-10-08 | 2025-10-03 | 0.185 | 1,500 | +0 | 0.00% | 278 |
| 2025-10-06 | 2025-10-02 | 0.185 | 1,500 | +0 | 0.00% | 278 |
| 2025-10-03 | 2025-09-30 | 0.185 | 1,500 | +0 | 0.00% | 278 |
| 2025-10-02 | 2025-09-29 | 0.185 | 1,500 | +0 | 0.00% | 278 |
| 2025-09-30 | 2025-09-26 | 0.185 | 1,500 | +0 | 0.00% | 278 |
| 2025-09-29 | 2025-09-25 | 0.185 | 1,500 | +0 | 0.00% | 278 |
| 2025-09-26 | 2025-09-24 | 0.183 | 1,500 | +0 | 0.00% | 274 |
| 2025-09-25 | 2025-09-23 | 0.183 | 1,500 | +0 | 0.00% | 274 |
| 2025-09-24 | 2025-09-22 | 0.183 | 1,500 | +0 | 0.00% | 274 |
| 2025-09-23 | 2025-09-19 | 0.191 | 1,500 | +0 | 0.00% | 286 |
| 2025-09-22 | 2025-09-18 | 0.191 | 1,500 | +0 | 0.00% | 286 |
| 2025-09-19 | 2025-09-17 | 0.191 | 1,500 | +0 | 0.00% | 286 |
| 2025-09-18 | 2025-09-16 | 0.192 | 1,500 | +0 | 0.00% | 288 |
| 2025-09-17 | 2025-09-15 | 0.192 | 1,500 | +0 | 0.00% | 288 |
| 2025-09-16 | 2025-09-12 | 0.193 | 1,500 | +0 | 0.00% | 290 |
| 2025-09-15 | 2025-09-11 | 0.193 | 1,500 | +0 | 0.00% | 290 |
| 2025-09-12 | 2025-09-10 | 0.196 | 1,500 | +0 | 0.00% | 294 |
| 2025-09-11 | 2025-09-09 | 0.215 | 1,500 | +0 | 0.00% | 322 |
| 2025-09-10 | 2025-09-08 | 0.215 | 1,500 | +0 | 0.00% | 322 |
| 2025-09-09 | 2025-09-05 | 0.215 | 1,500 | +0 | 0.00% | 322 |
| 2025-09-08 | 2025-09-04 | 0.215 | 1,500 | +0 | 0.00% | 322 |
| 2025-09-05 | 2025-09-03 | 0.215 | 1,500 | +0 | 0.00% | 322 |
| 2025-09-04 | 2025-09-02 | 0.215 | 1,500 | +0 | 0.00% | 322 |
| 2025-09-03 | 2025-09-01 | 0.215 | 1,500 | +0 | 0.00% | 322 |
| 2025-09-02 | 2025-08-29 | 0.215 | 1,500 | +0 | 0.00% | 322 |
| 2025-09-01 | 2025-08-28 | 0.215 | 1,500 | +0 | 0.00% | 322 |
| 2025-08-29 | 2025-08-27 | 0.215 | 1,500 | +0 | 0.00% | 322 |
| 2025-08-28 | 2025-08-26 | 0.215 | 1,500 | +0 | 0.00% | 322 |
| 2025-08-27 | 2025-08-25 | 0.215 | 1,500 | +0 | 0.00% | 322 |
| 2025-08-26 | 2025-08-22 | 0.212 | 1,500 | +0 | 0.00% | 318 |
| 2025-08-25 | 2025-08-21 | 0.212 | 1,500 | +0 | 0.00% | 318 |
| 2025-08-22 | 2025-08-20 | 0.212 | 1,500 | +0 | 0.00% | 318 |
| 2025-08-21 | 2025-08-19 | 0.212 | 1,500 | +0 | 0.00% | 318 |
| 2025-08-20 | 2025-08-18 | 0.190 | 1,500 | +0 | 0.00% | 285 |
| 2025-08-19 | 2025-08-15 | 0.190 | 1,500 | +0 | 0.00% | 285 |
| 2025-08-18 | 2025-08-14 | 0.190 | 1,500 | +0 | 0.00% | 285 |
| 2025-08-15 | 2025-08-13 | 0.190 | 1,500 | +0 | 0.00% | 285 |
| 2025-08-14 | 2025-08-12 | 0.190 | 1,500 | +0 | 0.00% | 285 |
| 2025-08-13 | 2025-08-11 | 0.174 | 1,500 | +0 | 0.00% | 261 |
| 2025-08-12 | 2025-08-08 | 0.174 | 1,500 | +0 | 0.00% | 261 |
| 2025-08-11 | 2025-08-07 | 0.185 | 1,500 | +0 | 0.00% | 278 |
| 2025-08-08 | 2025-08-06 | 0.185 | 1,500 | +0 | 0.00% | 278 |
| 2025-08-07 | 2025-08-05 | 0.175 | 1,500 | +0 | 0.00% | 262 |
| 2025-08-06 | 2025-08-04 | 0.175 | 1,500 | +0 | 0.00% | 262 |
| 2025-08-05 | 2025-08-01 | 0.208 | 1,500 | +0 | 0.00% | 312 |
| 2025-08-04 | 2025-07-31 | 0.220 | 1,500 | +0 | 0.00% | 330 |
| 2025-08-01 | 2025-07-30 | 0.220 | 1,500 | +0 | 0.00% | 330 |
| 2025-07-31 | 2025-07-29 | 0.229 | 1,500 | +0 | 0.00% | 344 |
| 2025-07-30 | 2025-07-28 | 0.229 | 1,500 | +0 | 0.00% | 344 |
| 2025-07-29 | 2025-07-25 | 0.238 | 1,500 | +0 | 0.00% | 357 |
| 2025-07-28 | 2025-07-24 | 0.238 | 1,500 | +0 | 0.00% | 357 |
| 2025-07-25 | 2025-07-23 | 0.242 | 1,500 | +0 | 0.00% | 363 |
| 2025-07-24 | 2025-07-22 | 0.242 | 1,500 | +0 | 0.00% | 363 |
| 2025-07-23 | 2025-07-21 | 0.242 | 1,500 | +0 | 0.00% | 363 |
| 2025-07-22 | 2025-07-18 | 0.249 | 1,500 | +0 | 0.00% | 374 |
| 2025-07-21 | 2025-07-17 | 0.249 | 1,500 | +0 | 0.00% | 374 |
| 2025-07-18 | 2025-07-16 | 0.249 | 1,500 | +0 | 0.00% | 374 |
| 2025-07-17 | 2025-07-15 | 0.249 | 1,500 | +0 | 0.00% | 374 |
| 2025-07-16 | 2025-07-14 | 0.249 | 1,500 | +0 | 0.00% | 374 |
| 2025-07-15 | 2025-07-11 | 0.249 | 1,500 | +0 | 0.00% | 374 |
| 2025-07-14 | 2025-07-10 | 0.249 | 1,500 | +0 | 0.00% | 374 |
| 2025-07-11 | 2025-07-09 | 0.249 | 1,500 | +0 | 0.00% | 374 |
| 2025-07-10 | 2025-07-08 | 0.249 | 1,500 | +0 | 0.00% | 374 |
| 2025-07-09 | 2025-07-07 | 0.249 | 1,500 | +0 | 0.00% | 374 |
| 2025-07-08 | 2025-07-04 | 0.249 | 1,500 | +0 | 0.00% | 374 |
| 2025-07-07 | 2025-07-03 | 0.249 | 1,500 | +0 | 0.00% | 374 |
| 2025-07-04 | 2025-07-02 | 0.249 | 1,500 | +0 | 0.00% | 374 |
| 2025-07-03 | 2025-06-30 | 0.249 | 1,500 | +0 | 0.00% | 374 |
| 2025-07-02 | 2025-06-27 | 0.249 | 1,500 | +0 | 0.00% | 374 |
| 2025-06-30 | 2025-06-26 | 0.249 | 1,500 | +0 | 0.00% | 374 |
| 2025-06-27 | 2025-06-25 | 0.249 | 1,500 | +0 | 0.00% | 374 |
| 2025-06-26 | 2025-06-24 | 0.249 | 1,500 | +0 | 0.00% | 374 |
| 2025-06-25 | 2025-06-23 | 0.265 | 1,500 | +0 | 0.00% | 398 |
| 2025-06-24 | 2025-06-20 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2025-06-23 | 2025-06-19 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2025-06-20 | 2025-06-18 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2025-06-19 | 2025-06-17 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2025-06-18 | 2025-06-16 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2025-06-17 | 2025-06-13 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2025-06-16 | 2025-06-12 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2025-06-13 | 2025-06-11 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2025-06-12 | 2025-06-10 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2025-06-11 | 2025-06-09 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2025-06-10 | 2025-06-06 | 0.211 | 1,500 | +0 | 0.00% | 316 |
| 2025-06-09 | 2025-06-05 | 0.210 | 1,500 | +0 | 0.00% | 315 |
| 2025-06-06 | 2025-06-04 | 0.190 | 1,500 | +0 | 0.00% | 285 |
| 2025-06-05 | 2025-06-03 | 0.180 | 1,500 | +0 | 0.00% | 270 |
| 2025-06-04 | 2025-06-02 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2025-06-03 | 2025-05-30 | 0.152 | 1,500 | +0 | 0.00% | 228 |
| 2025-06-02 | 2025-05-29 | 0.150 | 1,500 | +0 | 0.00% | 225 |
| 2025-05-30 | 2025-05-28 | 0.156 | 1,500 | +0 | 0.00% | 234 |
| 2025-05-29 | 2025-05-27 | 0.159 | 1,500 | +0 | 0.00% | 238 |
| 2025-05-28 | 2025-05-26 | 0.159 | 1,500 | +0 | 0.00% | 238 |
| 2025-05-27 | 2025-05-23 | 0.168 | 1,500 | +0 | 0.00% | 252 |
| 2025-05-26 | 2025-05-22 | 0.168 | 1,500 | +0 | 0.00% | 252 |
| 2025-05-23 | 2025-05-21 | 0.168 | 1,500 | +0 | 0.00% | 252 |
| 2025-05-22 | 2025-05-20 | 0.168 | 1,500 | +0 | 0.00% | 252 |
| 2025-05-21 | 2025-05-19 | 0.168 | 1,500 | +0 | 0.00% | 252 |
| 2025-05-20 | 2025-05-16 | 0.168 | 1,500 | +0 | 0.00% | 252 |
| 2025-05-19 | 2025-05-15 | 0.168 | 1,500 | +0 | 0.00% | 252 |
| 2025-05-16 | 2025-05-14 | 0.168 | 1,500 | +0 | 0.00% | 252 |
| 2025-05-15 | 2025-05-13 | 0.168 | 1,500 | +0 | 0.00% | 252 |
| 2025-05-14 | 2025-05-12 | 0.176 | 1,500 | +0 | 0.00% | 264 |
| 2025-05-13 | 2025-05-09 | 0.176 | 1,500 | +0 | 0.00% | 264 |
| 2025-05-12 | 2025-05-08 | 0.176 | 1,500 | +0 | 0.00% | 264 |
| 2025-05-09 | 2025-05-07 | 0.176 | 1,500 | +0 | 0.00% | 264 |
| 2025-05-08 | 2025-05-06 | 0.176 | 1,500 | +0 | 0.00% | 264 |
| 2025-05-07 | 2025-05-02 | 0.176 | 1,500 | +0 | 0.00% | 264 |
| 2025-05-06 | 2025-04-30 | 0.176 | 1,500 | +0 | 0.00% | 264 |
| 2025-05-02 | 2025-04-29 | 0.176 | 1,500 | +0 | 0.00% | 264 |
| 2025-04-30 | 2025-04-28 | 0.178 | 1,500 | +0 | 0.00% | 267 |
| 2025-04-29 | 2025-04-25 | 0.179 | 1,500 | +0 | 0.00% | 268 |
| 2025-04-28 | 2025-04-24 | 0.159 | 1,500 | +0 | 0.00% | 238 |
| 2025-04-25 | 2025-04-23 | 0.159 | 1,500 | +0 | 0.00% | 238 |
| 2025-04-24 | 2025-04-22 | 0.154 | 1,500 | +0 | 0.00% | 231 |
| 2025-04-23 | 2025-04-17 | 0.110 | 1,500 | +0 | 0.00% | 165 |
| 2025-04-22 | 2025-04-16 | 0.110 | 1,500 | +0 | 0.00% | 165 |
| 2025-04-17 | 2025-04-15 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2025-04-16 | 2025-04-14 | 0.095 | 1,500 | +0 | 0.00% | 142 |
| 2025-04-15 | 2025-04-11 | 0.095 | 1,500 | +0 | 0.00% | 142 |
| 2025-04-14 | 2025-04-10 | 0.109 | 1,500 | +0 | 0.00% | 164 |
| 2025-04-11 | 2025-04-09 | 0.103 | 1,500 | +0 | 0.00% | 154 |
| 2025-04-10 | 2025-04-08 | 0.103 | 1,500 | +0 | 0.00% | 154 |
| 2025-04-09 | 2025-04-07 | 0.103 | 1,500 | +0 | 0.00% | 154 |
| 2025-04-08 | 2025-04-03 | 0.120 | 1,500 | +0 | 0.00% | 180 |
| 2025-04-07 | 2025-04-02 | 0.120 | 1,500 | +0 | 0.00% | 180 |
| 2025-04-03 | 2025-04-01 | 0.120 | 1,500 | +0 | 0.00% | 180 |
| 2025-04-02 | 2025-03-31 | 0.120 | 1,500 | +0 | 0.00% | 180 |
| 2025-04-01 | 2025-03-28 | 0.120 | 1,500 | +0 | 0.00% | 180 |
| 2025-03-31 | 2025-03-27 | 0.120 | 1,500 | +0 | 0.00% | 180 |
| 2025-03-28 | 2025-03-26 | 0.120 | 1,500 | +0 | 0.00% | 180 |
| 2025-03-27 | 2025-03-25 | 0.132 | 1,500 | +0 | 0.00% | 198 |
| 2025-03-26 | 2025-03-24 | 0.132 | 1,500 | +0 | 0.00% | 198 |
| 2025-03-25 | 2025-03-21 | 0.132 | 1,500 | +0 | 0.00% | 198 |
| 2025-03-24 | 2025-03-20 | 0.132 | 1,500 | +0 | 0.00% | 198 |
| 2025-03-21 | 2025-03-19 | 0.134 | 1,500 | +0 | 0.00% | 201 |
| 2025-03-20 | 2025-03-18 | 0.134 | 1,500 | +0 | 0.00% | 201 |
| 2025-03-19 | 2025-03-17 | 0.134 | 1,500 | +0 | 0.00% | 201 |
| 2025-03-18 | 2025-03-14 | 0.134 | 1,500 | +0 | 0.00% | 201 |
| 2025-03-17 | 2025-03-13 | 0.134 | 1,500 | +0 | 0.00% | 201 |
| 2025-03-14 | 2025-03-12 | 0.134 | 1,500 | +0 | 0.00% | 201 |
| 2025-03-13 | 2025-03-11 | 0.134 | 1,500 | +0 | 0.00% | 201 |
| 2025-03-12 | 2025-03-10 | 0.119 | 1,500 | +0 | 0.00% | 178 |
| 2025-03-11 | 2025-03-07 | 0.119 | 1,500 | +0 | 0.00% | 178 |
| 2025-03-10 | 2025-03-06 | 0.119 | 1,500 | +0 | 0.00% | 178 |
| 2025-03-07 | 2025-03-05 | 0.110 | 1,500 | +0 | 0.00% | 165 |
| 2025-03-06 | 2025-03-04 | 0.110 | 1,500 | +0 | 0.00% | 165 |
| 2025-03-05 | 2025-03-03 | 0.110 | 1,500 | +0 | 0.00% | 165 |
| 2025-03-04 | 2025-02-28 | 0.111 | 1,500 | +0 | 0.00% | 166 |
| 2025-03-03 | 2025-02-27 | 0.111 | 1,500 | +0 | 0.00% | 166 |
| 2025-02-28 | 2025-02-26 | 0.111 | 1,500 | +0 | 0.00% | 166 |
| 2025-02-27 | 2025-02-25 | 0.111 | 1,500 | +0 | 0.00% | 166 |
| 2025-02-26 | 2025-02-24 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2025-02-25 | 2025-02-21 | 0.092 | 1,500 | +0 | 0.00% | 138 |
| 2025-02-24 | 2025-02-20 | 0.092 | 1,500 | +0 | 0.00% | 138 |
| 2025-02-21 | 2025-02-19 | 0.092 | 1,500 | +0 | 0.00% | 138 |
| 2025-02-20 | 2025-02-18 | 0.092 | 1,500 | +0 | 0.00% | 138 |
| 2025-02-19 | 2025-02-17 | 0.092 | 1,500 | +0 | 0.00% | 138 |
| 2025-02-18 | 2025-02-14 | 0.092 | 1,500 | +0 | 0.00% | 138 |
| 2025-02-17 | 2025-02-13 | 0.092 | 1,500 | +0 | 0.00% | 138 |
| 2025-02-14 | 2025-02-12 | 0.092 | 1,500 | +0 | 0.00% | 138 |
| 2025-02-13 | 2025-02-11 | 0.092 | 1,500 | +0 | 0.00% | 138 |
| 2025-02-12 | 2025-02-10 | 0.092 | 1,500 | +0 | 0.00% | 138 |
| 2025-02-11 | 2025-02-07 | 0.097 | 1,500 | +0 | 0.00% | 146 |
| 2025-02-10 | 2025-02-06 | 0.097 | 1,500 | +0 | 0.00% | 146 |
| 2025-02-07 | 2025-02-05 | 0.097 | 1,500 | +0 | 0.00% | 146 |
| 2025-02-06 | 2025-02-04 | 0.097 | 1,500 | +0 | 0.00% | 146 |
| 2025-02-05 | 2025-02-03 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2025-02-04 | 2025-01-28 | 0.102 | 1,500 | +0 | 0.00% | 153 |
| 2025-02-03 | 2025-01-24 | 0.101 | 1,500 | +0 | 0.00% | 152 |
| 2025-01-27 | 2025-01-23 | 0.101 | 1,500 | +0 | 0.00% | 152 |
| 2025-01-24 | 2025-01-22 | 0.102 | 1,500 | +0 | 0.00% | 153 |
| 2025-01-23 | 2025-01-21 | 0.102 | 1,500 | +0 | 0.00% | 153 |
| 2025-01-22 | 2025-01-20 | 0.102 | 1,500 | +0 | 0.00% | 153 |
| 2025-01-21 | 2025-01-17 | 0.102 | 1,500 | +0 | 0.00% | 153 |
| 2025-01-20 | 2025-01-16 | 0.102 | 1,500 | +0 | 0.00% | 153 |
| 2025-01-17 | 2025-01-15 | 0.102 | 1,500 | +0 | 0.00% | 153 |
| 2025-01-16 | 2025-01-14 | 0.103 | 1,500 | +0 | 0.00% | 154 |
| 2025-01-15 | 2025-01-13 | 0.103 | 1,500 | +0 | 0.00% | 154 |
| 2025-01-14 | 2025-01-10 | 0.103 | 1,500 | +0 | 0.00% | 154 |
| 2025-01-13 | 2025-01-09 | 0.103 | 1,500 | +0 | 0.00% | 154 |
| 2025-01-10 | 2025-01-08 | 0.103 | 1,500 | +0 | 0.00% | 154 |
| 2025-01-09 | 2025-01-07 | 0.122 | 1,500 | +0 | 0.00% | 183 |
| 2025-01-08 | 2025-01-06 | 0.122 | 1,500 | +0 | 0.00% | 183 |
| 2025-01-07 | 2025-01-03 | 0.122 | 1,500 | +0 | 0.00% | 183 |
| 2025-01-06 | 2025-01-02 | 0.122 | 1,500 | +0 | 0.00% | 183 |
| 2025-01-03 | 2024-12-31 | 0.117 | 1,500 | +0 | 0.00% | 176 |
| 2025-01-02 | 2024-12-27 | 0.117 | 1,500 | +0 | 0.00% | 176 |
| 2024-12-30 | 2024-12-24 | 0.117 | 1,500 | +0 | 0.00% | 176 |
| 2024-12-27 | 2024-12-20 | 0.116 | 1,500 | +0 | 0.00% | 174 |
| 2024-12-23 | 2024-12-19 | 0.116 | 1,500 | +0 | 0.00% | 174 |
| 2024-12-20 | 2024-12-18 | 0.124 | 1,500 | +0 | 0.00% | 186 |
| 2024-12-19 | 2024-12-17 | 0.124 | 1,500 | +0 | 0.00% | 186 |
| 2024-12-18 | 2024-12-16 | 0.124 | 1,500 | +0 | 0.00% | 186 |
| 2024-12-17 | 2024-12-13 | 0.124 | 1,500 | +0 | 0.00% | 186 |
| 2024-12-16 | 2024-12-12 | 0.124 | 1,500 | +0 | 0.00% | 186 |
| 2024-12-13 | 2024-12-11 | 0.118 | 1,500 | +0 | 0.00% | 177 |
| 2024-12-12 | 2024-12-10 | 0.118 | 1,500 | +0 | 0.00% | 177 |
| 2024-12-11 | 2024-12-09 | 0.118 | 1,500 | +0 | 0.00% | 177 |
| 2024-12-10 | 2024-12-06 | 0.118 | 1,500 | +0 | 0.00% | 177 |
| 2024-12-09 | 2024-12-05 | 0.118 | 1,500 | +0 | 0.00% | 177 |
| 2024-12-06 | 2024-12-04 | 0.118 | 1,500 | +0 | 0.00% | 177 |
| 2024-12-05 | 2024-12-03 | 0.118 | 1,500 | +0 | 0.00% | 177 |
| 2024-12-04 | 2024-12-02 | 0.118 | 1,500 | +0 | 0.00% | 177 |
| 2024-12-03 | 2024-11-29 | 0.118 | 1,500 | +0 | 0.00% | 177 |
| 2024-12-02 | 2024-11-28 | 0.118 | 1,500 | +0 | 0.00% | 177 |
| 2024-11-29 | 2024-11-27 | 0.131 | 1,500 | +0 | 0.00% | 196 |
| 2024-11-28 | 2024-11-26 | 0.131 | 1,500 | +0 | 0.00% | 196 |
| 2024-11-27 | 2024-11-25 | 0.133 | 1,500 | +0 | 0.00% | 200 |
| 2024-11-26 | 2024-11-22 | 0.120 | 1,500 | +0 | 0.00% | 180 |
| 2024-11-25 | 2024-11-21 | 0.120 | 1,500 | +0 | 0.00% | 180 |
| 2024-11-22 | 2024-11-20 | 0.142 | 1,500 | +0 | 0.00% | 213 |
| 2024-11-21 | 2024-11-19 | 0.142 | 1,500 | +0 | 0.00% | 213 |
| 2024-11-20 | 2024-11-18 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2024-11-19 | 2024-11-15 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2024-11-18 | 2024-11-14 | 0.122 | 1,500 | +0 | 0.00% | 183 |
| 2024-11-15 | 2024-11-13 | 0.113 | 1,500 | +0 | 0.00% | 170 |
| 2024-11-14 | 2024-11-12 | 0.109 | 1,500 | +0 | 0.00% | 164 |
| 2024-11-13 | 2024-11-11 | 0.103 | 1,500 | +0 | 0.00% | 154 |
| 2024-11-12 | 2024-11-08 | 0.103 | 1,500 | +0 | 0.00% | 154 |
| 2024-11-11 | 2024-11-07 | 0.138 | 1,500 | +0 | 0.00% | 207 |
| 2024-11-08 | 2024-11-06 | 0.138 | 1,500 | +0 | 0.00% | 207 |
| 2024-11-07 | 2024-11-05 | 0.138 | 1,500 | +0 | 0.00% | 207 |
| 2024-11-06 | 2024-11-04 | 0.138 | 1,500 | +0 | 0.00% | 207 |
| 2024-11-05 | 2024-11-01 | 0.138 | 1,500 | +0 | 0.00% | 207 |
| 2024-11-04 | 2024-10-31 | 0.133 | 1,500 | +0 | 0.00% | 200 |
| 2024-11-01 | 2024-10-30 | 0.133 | 1,500 | +0 | 0.00% | 200 |
| 2024-10-31 | 2024-10-29 | 0.133 | 1,500 | +0 | 0.00% | 200 |
| 2024-10-30 | 2024-10-28 | 0.133 | 1,500 | +0 | 0.00% | 200 |
| 2024-10-29 | 2024-10-25 | 0.150 | 1,500 | +0 | 0.00% | 225 |
| 2024-10-28 | 2024-10-24 | 0.138 | 1,500 | +0 | 0.00% | 207 |
| 2024-10-25 | 2024-10-23 | 0.138 | 1,500 | +0 | 0.00% | 207 |
| 2024-10-24 | 2024-10-22 | 0.138 | 1,500 | +0 | 0.00% | 207 |
| 2024-10-23 | 2024-10-21 | 0.138 | 1,500 | +0 | 0.00% | 207 |
| 2024-10-22 | 2024-10-18 | 0.138 | 1,500 | +0 | 0.00% | 207 |
| 2024-10-21 | 2024-10-17 | 0.138 | 1,500 | +0 | 0.00% | 207 |
| 2024-10-18 | 2024-10-16 | 0.136 | 1,500 | +0 | 0.00% | 204 |
| 2024-10-17 | 2024-10-15 | 0.152 | 1,500 | +0 | 0.00% | 228 |
| 2024-10-16 | 2024-10-14 | 0.152 | 1,500 | +0 | 0.00% | 228 |
| 2024-10-15 | 2024-10-10 | 0.152 | 1,500 | +0 | 0.00% | 228 |
| 2024-10-14 | 2024-10-09 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2024-10-10 | 2024-10-08 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2024-10-09 | 2024-10-07 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2024-10-08 | 2024-10-04 | 0.082 | 1,500 | +0 | 0.00% | 123 |
| 2024-10-07 | 2024-10-03 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2024-10-04 | 2024-10-02 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2024-10-03 | 2024-09-30 | 0.097 | 1,500 | +0 | 0.00% | 146 |
| 2024-10-02 | 2024-09-27 | 0.080 | 1,500 | +0 | 0.00% | 120 |
| 2024-09-30 | 2024-09-26 | 0.088 | 1,500 | +0 | 0.00% | 132 |
| 2024-09-27 | 2024-09-25 | 0.089 | 1,500 | +0 | 0.00% | 134 |
| 2024-09-26 | 2024-09-24 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2024-09-25 | 2024-09-23 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2024-09-24 | 2024-09-20 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2024-09-23 | 2024-09-19 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2024-09-20 | 2024-09-17 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2024-09-19 | 2024-09-16 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2024-09-17 | 2024-09-13 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2024-09-16 | 2024-09-12 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2024-09-13 | 2024-09-11 | 0.097 | 1,500 | +0 | 0.00% | 146 |
| 2024-09-12 | 2024-09-10 | 0.097 | 1,500 | +0 | 0.00% | 146 |
| 2024-09-11 | 2024-09-09 | 0.097 | 1,500 | +0 | 0.00% | 146 |
| 2024-09-10 | 2024-09-05 | 0.097 | 1,500 | +0 | 0.00% | 146 |
| 2024-09-09 | 2024-09-04 | 0.097 | 1,500 | +0 | 0.00% | 146 |
| 2024-09-05 | 2024-09-03 | 0.110 | 1,500 | +0 | 0.00% | 165 |
| 2024-09-04 | 2024-09-02 | 0.110 | 1,500 | +0 | 0.00% | 165 |
| 2024-09-03 | 2024-08-30 | 0.110 | 1,500 | +0 | 0.00% | 165 |
| 2024-09-02 | 2024-08-29 | 0.110 | 1,500 | +0 | 0.00% | 165 |
| 2024-08-30 | 2024-08-28 | 0.110 | 1,500 | +0 | 0.00% | 165 |
| 2024-08-29 | 2024-08-27 | 0.110 | 1,500 | +0 | 0.00% | 165 |
| 2024-08-28 | 2024-08-26 | 0.110 | 1,500 | +0 | 0.00% | 165 |
| 2024-08-27 | 2024-08-23 | 0.110 | 1,500 | +0 | 0.00% | 165 |
| 2024-08-26 | 2024-08-22 | 0.110 | 1,500 | +0 | 0.00% | 165 |
| 2024-08-23 | 2024-08-21 | 0.110 | 1,500 | +0 | 0.00% | 165 |
| 2024-08-22 | 2024-08-20 | 0.110 | 1,500 | +0 | 0.00% | 165 |
| 2024-08-21 | 2024-08-19 | 0.110 | 1,500 | +0 | 0.00% | 165 |
| 2024-08-20 | 2024-08-16 | 0.110 | 1,500 | +0 | 0.00% | 165 |
| 2024-08-19 | 2024-08-15 | 0.110 | 1,500 | +0 | 0.00% | 165 |
| 2024-08-16 | 2024-08-14 | 0.110 | 1,500 | +0 | 0.00% | 165 |
| 2024-08-15 | 2024-08-13 | 0.110 | 1,500 | +0 | 0.00% | 165 |
| 2024-08-14 | 2024-08-12 | 0.110 | 1,500 | +0 | 0.00% | 165 |
| 2024-08-13 | 2024-08-09 | 0.115 | 1,500 | +0 | 0.00% | 172 |
| 2024-08-12 | 2024-08-08 | 0.115 | 1,500 | +0 | 0.00% | 172 |
| 2024-08-09 | 2024-08-07 | 0.115 | 1,500 | +0 | 0.00% | 172 |
| 2024-08-08 | 2024-08-06 | 0.115 | 1,500 | +0 | 0.00% | 172 |
| 2024-08-07 | 2024-08-05 | 0.115 | 1,500 | +0 | 0.00% | 172 |
| 2024-08-06 | 2024-08-02 | 0.115 | 1,500 | +0 | 0.00% | 172 |
| 2024-08-05 | 2024-08-01 | 0.115 | 1,500 | +0 | 0.00% | 172 |
| 2024-08-02 | 2024-07-31 | 0.115 | 1,500 | +0 | 0.00% | 172 |
| 2024-08-01 | 2024-07-30 | 0.115 | 1,500 | +0 | 0.00% | 172 |
| 2024-07-31 | 2024-07-29 | 0.115 | 1,500 | +0 | 0.00% | 172 |
| 2024-07-30 | 2024-07-26 | 0.115 | 1,500 | +0 | 0.00% | 172 |
| 2024-07-29 | 2024-07-25 | 0.115 | 1,500 | +0 | 0.00% | 172 |
| 2024-07-26 | 2024-07-24 | 0.115 | 1,500 | +0 | 0.00% | 172 |
| 2024-07-25 | 2024-07-23 | 0.115 | 1,500 | +0 | 0.00% | 172 |
| 2024-07-24 | 2024-07-22 | 0.115 | 1,500 | +0 | 0.00% | 172 |
| 2024-07-23 | 2024-07-19 | 0.115 | 1,500 | +0 | 0.00% | 172 |
| 2024-07-22 | 2024-07-18 | 0.115 | 1,500 | +0 | 0.00% | 172 |
| 2024-07-19 | 2024-07-17 | 0.115 | 1,500 | +0 | 0.00% | 172 |
| 2024-07-18 | 2024-07-16 | 0.115 | 1,500 | +0 | 0.00% | 172 |
| 2024-07-17 | 2024-07-15 | 0.115 | 1,500 | +0 | 0.00% | 172 |
| 2024-07-16 | 2024-07-12 | 0.115 | 1,500 | +0 | 0.00% | 172 |
| 2024-07-15 | 2024-07-11 | 0.115 | 1,500 | +0 | 0.00% | 172 |
| 2024-07-12 | 2024-07-10 | 0.115 | 1,500 | +0 | 0.00% | 172 |
| 2024-07-11 | 2024-07-09 | 0.115 | 1,500 | +0 | 0.00% | 172 |
| 2024-07-10 | 2024-07-08 | 0.115 | 1,500 | +0 | 0.00% | 172 |
| 2024-07-09 | 2024-07-05 | 0.115 | 1,500 | +0 | 0.00% | 172 |
| 2024-07-08 | 2024-07-04 | 0.115 | 1,500 | +0 | 0.00% | 172 |
| 2024-07-05 | 2024-07-03 | 0.115 | 1,500 | +0 | 0.00% | 172 |
| 2024-07-04 | 2024-07-02 | 0.115 | 1,500 | +0 | 0.00% | 172 |
| 2024-07-03 | 2024-06-28 | 0.115 | 1,500 | +0 | 0.00% | 172 |
| 2024-07-02 | 2024-06-27 | 0.115 | 1,500 | +0 | 0.00% | 172 |
| 2024-06-28 | 2024-06-26 | 0.115 | 1,500 | +0 | 0.00% | 172 |
| 2024-06-27 | 2024-06-25 | 0.115 | 1,500 | +0 | 0.00% | 172 |
| 2024-06-26 | 2024-06-24 | 0.129 | 1,500 | +0 | 0.00% | 194 |
| 2024-06-25 | 2024-06-21 | 0.131 | 1,500 | +0 | 0.00% | 196 |
| 2024-06-24 | 2024-06-20 | 0.131 | 1,500 | +0 | 0.00% | 196 |
| 2024-06-21 | 2024-06-19 | 0.132 | 1,500 | +0 | 0.00% | 198 |
| 2024-06-20 | 2024-06-18 | 0.133 | 1,500 | +0 | 0.00% | 200 |
| 2024-06-19 | 2024-06-17 | 0.133 | 1,500 | +0 | 0.00% | 200 |
| 2024-06-18 | 2024-06-14 | 0.133 | 1,500 | +0 | 0.00% | 200 |
| 2024-06-17 | 2024-06-13 | 0.134 | 1,500 | +0 | 0.00% | 201 |
| 2024-06-14 | 2024-06-12 | 0.134 | 1,500 | +0 | 0.00% | 201 |
| 2024-06-13 | 2024-06-11 | 0.134 | 1,500 | +0 | 0.00% | 201 |
| 2024-06-12 | 2024-06-07 | 0.134 | 1,500 | +0 | 0.00% | 201 |
| 2024-06-11 | 2024-06-06 | 0.134 | 1,500 | +0 | 0.00% | 201 |
| 2024-06-07 | 2024-06-05 | 0.130 | 1,500 | +0 | 0.00% | 195 |
| 2024-06-06 | 2024-06-04 | 0.130 | 1,500 | +0 | 0.00% | 195 |
| 2024-06-05 | 2024-06-03 | 0.130 | 1,500 | +0 | 0.00% | 195 |
| 2024-06-04 | 2024-05-31 | 0.130 | 1,500 | +0 | 0.00% | 195 |
| 2024-06-03 | 2024-05-30 | 0.123 | 1,500 | +0 | 0.00% | 184 |
| 2024-05-31 | 2024-05-29 | 0.125 | 1,500 | +0 | 0.00% | 188 |
| 2024-05-30 | 2024-05-28 | 0.124 | 1,500 | +0 | 0.00% | 186 |
| 2024-05-29 | 2024-05-27 | 0.132 | 1,500 | +0 | 0.00% | 198 |
| 2024-05-28 | 2024-05-24 | 0.132 | 1,500 | +0 | 0.00% | 198 |
| 2024-05-27 | 2024-05-23 | 0.130 | 1,500 | +0 | 0.00% | 195 |
| 2024-05-24 | 2024-05-22 | 0.133 | 1,500 | +0 | 0.00% | 200 |
| 2024-05-23 | 2024-05-21 | 0.152 | 1,500 | +0 | 0.00% | 228 |
| 2024-05-22 | 2024-05-20 | 0.152 | 1,500 | +0 | 0.00% | 228 |
| 2024-05-21 | 2024-05-17 | 0.175 | 1,500 | +0 | 0.00% | 262 |
| 2024-05-20 | 2024-05-16 | 0.175 | 1,500 | +0 | 0.00% | 262 |
| 2024-05-17 | 2024-05-14 | 0.175 | 1,500 | +0 | 0.00% | 262 |
| 2024-05-16 | 2024-05-13 | 0.175 | 1,500 | +0 | 0.00% | 262 |
| 2024-05-14 | 2024-05-10 | 0.175 | 1,500 | +0 | 0.00% | 262 |
| 2024-05-13 | 2024-05-09 | 0.175 | 1,500 | +0 | 0.00% | 262 |
| 2024-05-10 | 2024-05-08 | 0.175 | 1,500 | +0 | 0.00% | 262 |
| 2024-05-09 | 2024-05-07 | 0.175 | 1,500 | +0 | 0.00% | 262 |
| 2024-05-08 | 2024-05-06 | 0.175 | 1,500 | +0 | 0.00% | 262 |
| 2024-05-07 | 2024-05-03 | 0.175 | 1,500 | +0 | 0.00% | 262 |
| 2024-05-06 | 2024-05-02 | 0.175 | 1,500 | +0 | 0.00% | 262 |
| 2024-05-03 | 2024-04-30 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2024-05-02 | 2024-04-29 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2024-04-30 | 2024-04-26 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2024-04-29 | 2024-04-25 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2024-04-26 | 2024-04-24 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2024-04-25 | 2024-04-23 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2024-04-24 | 2024-04-22 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2024-04-23 | 2024-04-19 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2024-04-22 | 2024-04-18 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2024-04-19 | 2024-04-17 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2024-04-18 | 2024-04-16 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2024-04-17 | 2024-04-15 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2024-04-16 | 2024-04-12 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2024-04-15 | 2024-04-11 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2024-04-12 | 2024-04-10 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2024-04-11 | 2024-04-09 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2024-04-10 | 2024-04-08 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2024-04-09 | 2024-04-05 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2024-04-08 | 2024-04-03 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2024-04-05 | 2024-04-02 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2024-04-03 | 2024-03-28 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2024-04-02 | 2024-03-27 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2024-03-28 | 2024-03-26 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2024-03-27 | 2024-03-25 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2024-03-26 | 2024-03-22 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2024-03-25 | 2024-03-21 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2024-03-22 | 2024-03-20 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2024-03-21 | 2024-03-19 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2024-03-20 | 2024-03-18 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2024-03-19 | 2024-03-15 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2024-03-18 | 2024-03-14 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2024-03-15 | 2024-03-13 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2024-03-14 | 2024-03-12 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2024-03-13 | 2024-03-11 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2024-03-12 | 2024-03-08 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2024-03-11 | 2024-03-07 | 0.177 | 1,500 | +0 | 0.00% | 266 |
| 2024-03-08 | 2024-03-06 | 0.177 | 1,500 | +0 | 0.00% | 266 |
| 2024-03-07 | 2024-03-05 | 0.177 | 1,500 | +0 | 0.00% | 266 |
| 2024-03-06 | 2024-03-04 | 0.177 | 1,500 | +0 | 0.00% | 266 |
| 2024-03-05 | 2024-03-01 | 0.177 | 1,500 | +0 | 0.00% | 266 |
| 2024-03-04 | 2024-02-29 | 0.177 | 1,500 | +0 | 0.00% | 266 |
| 2024-03-01 | 2024-02-28 | 0.177 | 1,500 | +0 | 0.00% | 266 |
| 2024-02-29 | 2024-02-27 | 0.177 | 1,500 | +0 | 0.00% | 266 |
| 2024-02-28 | 2024-02-26 | 0.177 | 1,500 | +0 | 0.00% | 266 |
| 2024-02-27 | 2024-02-23 | 0.177 | 1,500 | +0 | 0.00% | 266 |
| 2024-02-26 | 2024-02-22 | 0.177 | 1,500 | +0 | 0.00% | 266 |
| 2024-02-23 | 2024-02-21 | 0.176 | 1,500 | +0 | 0.00% | 264 |
| 2024-02-22 | 2024-02-20 | 0.175 | 1,500 | +0 | 0.00% | 262 |
| 2024-02-21 | 2024-02-19 | 0.175 | 1,500 | +0 | 0.00% | 262 |
| 2024-02-20 | 2024-02-16 | 0.175 | 1,500 | +0 | 0.00% | 262 |
| 2024-02-19 | 2024-02-15 | 0.175 | 1,500 | +0 | 0.00% | 262 |
| 2024-02-16 | 2024-02-14 | 0.175 | 1,500 | +0 | 0.00% | 262 |
| 2024-02-15 | 2024-02-09 | 0.175 | 1,500 | +0 | 0.00% | 262 |
| 2024-02-14 | 2024-02-07 | 0.175 | 1,500 | +0 | 0.00% | 262 |
| 2024-02-08 | 2024-02-06 | 0.175 | 1,500 | +0 | 0.00% | 262 |
| 2024-02-07 | 2024-02-05 | 0.175 | 1,500 | +0 | 0.00% | 262 |
| 2024-02-06 | 2024-02-02 | 0.175 | 1,500 | +0 | 0.00% | 262 |
| 2024-02-05 | 2024-02-01 | 0.175 | 1,500 | +0 | 0.00% | 262 |
| 2024-02-02 | 2024-01-31 | 0.175 | 1,500 | +0 | 0.00% | 262 |
| 2024-02-01 | 2024-01-30 | 0.175 | 1,500 | +0 | 0.00% | 262 |
| 2024-01-31 | 2024-01-29 | 0.175 | 1,500 | +0 | 0.00% | 262 |
| 2024-01-30 | 2024-01-26 | 0.175 | 1,500 | +0 | 0.00% | 262 |
| 2024-01-29 | 2024-01-25 | 0.175 | 1,500 | +0 | 0.00% | 262 |
| 2024-01-26 | 2024-01-24 | 0.175 | 1,500 | +0 | 0.00% | 262 |
| 2024-01-25 | 2024-01-23 | 0.175 | 1,500 | +0 | 0.00% | 262 |
| 2024-01-24 | 2024-01-22 | 0.175 | 1,500 | +0 | 0.00% | 262 |
| 2024-01-23 | 2024-01-19 | 0.175 | 1,500 | +0 | 0.00% | 262 |
| 2024-01-22 | 2024-01-18 | 0.175 | 1,500 | +0 | 0.00% | 262 |
| 2024-01-19 | 2024-01-17 | 0.175 | 1,500 | +0 | 0.00% | 262 |
| 2024-01-18 | 2024-01-16 | 0.175 | 1,500 | +0 | 0.00% | 262 |
| 2024-01-17 | 2024-01-15 | 0.175 | 1,500 | +0 | 0.00% | 262 |
| 2024-01-16 | 2024-01-12 | 0.175 | 1,500 | +0 | 0.00% | 262 |
| 2024-01-15 | 2024-01-11 | 0.175 | 1,500 | +0 | 0.00% | 262 |
| 2024-01-12 | 2024-01-10 | 0.175 | 1,500 | +0 | 0.00% | 262 |
| 2024-01-11 | 2024-01-09 | 0.175 | 1,500 | +0 | 0.00% | 262 |
| 2024-01-10 | 2024-01-08 | 0.175 | 1,500 | +0 | 0.00% | 262 |
| 2024-01-09 | 2024-01-05 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2024-01-08 | 2024-01-04 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2024-01-05 | 2024-01-03 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2024-01-04 | 2024-01-02 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2024-01-03 | 2023-12-29 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2024-01-02 | 2023-12-28 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2023-12-29 | 2023-12-27 | 0.185 | 1,500 | +0 | 0.00% | 278 |
| 2023-12-28 | 2023-12-22 | 0.145 | 1,500 | +0 | 0.00% | 217 |
| 2023-12-27 | 2023-12-21 | 0.162 | 1,500 | +0 | 0.00% | 243 |
| 2023-12-22 | 2023-12-20 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2023-12-21 | 2023-12-19 | 0.186 | 1,500 | +0 | 0.00% | 279 |
| 2023-12-20 | 2023-12-18 | 0.186 | 1,500 | +0 | 0.00% | 279 |
| 2023-12-19 | 2023-12-15 | 0.186 | 1,500 | +0 | 0.00% | 279 |
| 2023-12-18 | 2023-12-14 | 0.186 | 1,500 | +0 | 0.00% | 279 |
| 2023-12-15 | 2023-12-13 | 0.186 | 1,500 | +0 | 0.00% | 279 |
| 2023-12-14 | 2023-12-12 | 0.186 | 1,500 | +0 | 0.00% | 279 |
| 2023-12-13 | 2023-12-11 | 0.186 | 1,500 | +0 | 0.00% | 279 |
| 2023-12-12 | 2023-12-08 | 0.186 | 1,500 | +0 | 0.00% | 279 |
| 2023-12-11 | 2023-12-07 | 0.186 | 1,500 | +0 | 0.00% | 279 |
| 2023-12-08 | 2023-12-06 | 0.180 | 1,500 | +0 | 0.00% | 270 |
| 2023-12-07 | 2023-12-05 | 0.180 | 1,500 | +0 | 0.00% | 270 |
| 2023-12-06 | 2023-12-04 | 0.180 | 1,500 | +0 | 0.00% | 270 |
| 2023-12-05 | 2023-12-01 | 0.180 | 1,500 | +0 | 0.00% | 270 |
| 2023-12-04 | 2023-11-30 | 0.180 | 1,500 | +0 | 0.00% | 270 |
| 2023-12-01 | 2023-11-29 | 0.180 | 1,500 | +0 | 0.00% | 270 |
| 2023-11-30 | 2023-11-28 | 0.187 | 1,500 | +0 | 0.00% | 280 |
| 2023-11-29 | 2023-11-27 | 0.176 | 1,500 | +0 | 0.00% | 264 |
| 2023-11-28 | 2023-11-24 | 0.176 | 1,500 | +0 | 0.00% | 264 |
| 2023-11-27 | 2023-11-23 | 0.176 | 1,500 | +0 | 0.00% | 264 |
| 2023-11-24 | 2023-11-22 | 0.176 | 1,500 | +0 | 0.00% | 264 |
| 2023-11-23 | 2023-11-21 | 0.176 | 1,500 | +0 | 0.00% | 264 |
| 2023-11-22 | 2023-11-20 | 0.176 | 1,500 | +0 | 0.00% | 264 |
| 2023-11-21 | 2023-11-17 | 0.176 | 1,500 | +0 | 0.00% | 264 |
| 2023-11-20 | 2023-11-16 | 0.176 | 1,500 | +0 | 0.00% | 264 |
| 2023-11-17 | 2023-11-15 | 0.176 | 1,500 | +0 | 0.00% | 264 |
| 2021-03-10 | 2021-03-08 | 0.800 | 1,500 | -2,500 | 0.00% | 1,200 |
| 2021-03-08 | 2021-03-04 | 0.968 | 4,000 | +2,500 | 0.00% | 3,872 |
| 2020-05-06 | 2020-05-04 | 1.120 | 1,500 | -6,250 | 0.00% | 1,680 |
| 2019-08-28 | 2019-08-26 | 3.680 | 7,750 | -2,500 | 0.00% | 28,520 |
| 2018-09-13 | 2018-09-11 | 5.200 | 10,250 | -1,250 | 0.00% | 53,300 |
| 2017-11-08 | 2017-11-06 | 4.320 | 11,500 | +1,250 | 0.00% | 49,680 |
| 2017-10-30 | 2017-10-26 | 5.360 | 10,250 | -2,500 | 0.00% | 54,940 |
| 2017-09-18 | 2017-09-14 | 5.040 | 12,750 | -25,000 | 0.00% | 64,260 |
| 2017-09-15 | 2017-09-13 | 5.120 | 37,750 | +25,000 | 0.01% | 193,280 |
| 2017-07-04 | 2017-06-30 | 3.680 | 12,750 | -925 | 0.00% | 46,920 |
| 2017-06-20 | 2017-06-16 | 4.800 | 13,675 | -7,500 | 0.01% | 65,640 |
| 2017-06-19 | 2017-06-15 | 4.720 | 21,175 | +7,500 | 0.01% | 99,946 |
| 2017-06-07 | 2017-06-05 | 3.680 | 13,675 | -12,500 | 0.01% | 50,324 |
| 2017-05-24 | 2017-05-22 | 3.920 | 26,175 | -15,000 | 0.01% | 102,606 |
| 2017-05-23 | 2017-05-19 | 4.160 | 41,175 | +10,000 | 0.02% | 171,288 |
| 2017-03-21 | 2017-03-17 | 3.120 | 31,175 | -5,000 | 0.01% | 97,266 |
| 2017-03-06 | 2017-03-02 | 3.040 | 36,175 | +3,750 | 0.01% | 109,972 |
| 2017-02-21 | 2017-02-17 | 3.360 | 32,425 | -2,500 | 0.01% | 108,948 |
| 2017-02-16 | 2017-02-14 | 3.280 | 34,925 | +11,250 | 0.01% | 114,554 |
| 2016-12-13 | 2016-12-09 | 3.120 | 23,675 | -22,500 | 0.01% | 73,866 |
| 2016-12-09 | 2016-12-07 | 3.440 | 46,175 | +22,500 | 0.02% | 158,842 |
| 2016-10-05 | 2016-10-03 | 3.840 | 23,675 | +2,500 | 0.01% | 90,912 |
| 2016-10-03 | 2016-09-29 | 4.240 | 21,175 | +1,250 | 0.01% | 89,782 |
| 2016-09-22 | 2016-09-20 | 4.320 | 19,925 | +3,750 | 0.01% | 86,076 |
| 2016-09-12 | 2016-09-08 | 4.720 | 16,175 | -6,250 | 0.01% | 76,346 |
| 2016-09-09 | 2016-09-07 | 4.400 | 22,425 | +3,750 | 0.01% | 98,670 |
| 2016-09-08 | 2016-09-06 | 5.120 | 18,675 | +2,500 | 0.01% | 95,616 |
| 2016-08-29 | 2016-08-25 | 3.840 | 16,175 | -7,500 | 0.01% | 62,112 |
| 2016-08-26 | 2016-08-24 | 4.400 | 23,675 | +7,500 | 0.01% | 104,170 |
| 2016-05-10 | 2016-05-06 | 3.360 | 16,175 | -6,250 | 0.01% | 54,348 |
| 2016-04-27 | 2016-04-25 | 3.680 | 22,425 | -2,500 | 0.01% | 82,524 |
| 2016-04-26 | 2016-04-22 | 3.120 | 24,925 | +5,000 | 0.01% | 77,766 |
| 2016-03-30 | 2016-03-24 | 3.360 | 19,925 | +2,500 | 0.01% | 66,948 |
| 2016-02-29 | 2016-02-25 | 3.200 | 17,425 | -10,000 | 0.01% | 55,760 |
| 2016-02-22 | 2016-02-18 | 3.520 | 27,425 | +3,750 | 0.01% | 96,536 |
| 2016-02-19 | 2016-02-17 | 3.360 | 23,675 | -1,250 | 0.01% | 79,548 |
| 2016-02-17 | 2016-02-15 | 3.920 | 24,925 | -2,500 | 0.01% | 97,706 |
| 2016-02-16 | 2016-02-12 | 4.000 | 27,425 | +8,750 | 0.01% | 109,700 |
| 2015-11-17 | 2015-11-13 | 3.520 | 18,675 | +1,250 | 0.01% | 65,736 |
| 2015-07-30 | 2015-07-28 | 4.400 | 17,425 | -1,500 | 0.01% | 76,670 |
| 2015-07-24 | 2015-07-22 | 4.560 | 18,925 | +1,500 | 0.01% | 86,298 |
| 2015-07-07 | 2015-07-03 | 5.040 | 17,425 | -250 | 0.01% | 87,822 |
| 2015-06-15 | 2015-06-11 | 8.400 | 17,675 | -2,500 | 0.01% | 148,470 |
| 2015-06-11 | 2015-06-09 | 8.880 | 20,175 | -2,500 | 0.01% | 179,154 |
| 2015-06-08 | 2015-06-04 | 8.960 | 22,675 | -3,750 | 0.01% | 203,168 |
| 2015-06-05 | 2015-06-03 | 9.680 | 26,425 | +8,750 | 0.01% | 255,794 |
| 2015-06-02 | 2015-05-29 | 8.640 | 17,675 | -6,000 | 0.01% | 152,712 |
| 2015-06-01 | 2015-05-28 | 8.560 | 23,675 | +6,250 | 0.01% | 202,658 |
| 2015-05-29 | 2015-05-27 | 8.320 | 17,425 | -1,250 | 0.01% | 144,976 |
| 2015-05-26 | 2015-05-21 | 7.520 | 18,675 | +1,250 | 0.01% | 140,436 |
| 2015-05-06 | 2015-05-04 | 8.320 | 17,425 | -2,825 | 0.01% | 144,976 |
| 2015-04-27 | 2015-04-23 | 5.600 | 20,250 | -2,500 | 0.01% | 113,400 |
| 2015-04-24 | 2015-04-22 | 6.320 | 22,750 | -3,375 | 0.01% | 143,780 |
| 2015-04-23 | 2015-04-21 | 4.960 | 26,125 | +5,000 | 0.01% | 129,580 |
| 2015-04-20 | 2015-04-16 | 4.640 | 21,125 | +875 | 0.01% | 98,020 |
| 2015-02-16 | 2015-02-12 | 4.160 | 20,250 | -2,750 | 0.01% | 84,240 |
| 2015-02-11 | 2015-02-09 | 4.560 | 23,000 | +2,750 | 0.01% | 104,880 |
| 2015-02-04 | 2015-02-02 | 5.280 | 20,250 | -6,500 | 0.01% | 106,920 |
| 2015-01-30 | 2015-01-28 | 4.400 | 26,750 | -1,250 | 0.01% | 117,700 |
| 2015-01-29 | 2015-01-27 | 5.200 | 28,000 | +1,250 | 0.01% | 145,600 |
| 2014-09-25 | 2014-09-23 | 3.600 | 26,750 | -10,175 | 0.01% | 96,300 |
| 2014-09-24 | 2014-09-22 | 3.680 | 36,925 | -2,325 | 0.01% | 135,884 |
| 2014-09-23 | 2014-09-19 | 3.440 | 39,250 | +12,500 | 0.01% | 135,020 |
| 2014-09-08 | 2014-09-04 | 3.520 | 26,750 | -12,500 | 0.01% | 94,160 |
| 2014-09-02 | 2014-08-29 | 3.360 | 39,250 | +12,500 | 0.01% | 131,880 |
| 2014-08-19 | 2014-08-15 | 3.840 | 26,750 | -10,000 | 0.01% | 102,720 |
| 2014-08-18 | 2014-08-14 | 3.520 | 36,750 | +6,500 | 0.01% | 129,360 |
| 2014-08-01 | 2014-07-30 | 3.280 | 30,250 | -5,000 | 0.01% | 99,220 |
| 2014-07-14 | 2014-07-10 | 3.440 | 35,250 | -6,250 | 0.01% | 121,260 |
| 2014-03-14 | 2014-03-12 | 3.200 | 41,500 | -26,250 | 0.02% | 132,800 |
| 2014-03-13 | 2014-03-11 | 3.360 | 67,750 | +26,250 | 0.03% | 227,640 |
| 2013-12-10 | 2013-12-06 | 4.000 | 41,500 | +1,875 | 0.02% | 166,000 |
| 2013-12-09 | 2013-12-05 | 4.000 | 39,625 | +625 | 0.01% | 158,500 |
| 2013-11-29 | 2013-11-27 | 3.920 | 39,000 | +4,000 | 0.01% | 152,880 |
| 2013-11-27 | 2013-11-25 | 3.840 | 35,000 | +4,000 | 0.01% | 134,400 |
| 2013-11-26 | 2013-11-22 | 4.240 | 31,000 | +5,000 | 0.01% | 131,440 |
| 2013-11-20 | 2013-11-18 | 4.480 | 26,000 | +2,250 | 0.01% | 116,480 |
| 2013-11-19 | 2013-11-15 | 4.800 | 23,750 | -1,250 | 0.01% | 114,000 |
| 2013-11-18 | 2013-11-14 | 4.400 | 25,000 | +5,000 | 0.01% | 110,000 |
| 2013-10-15 | 2013-10-10 | 3.120 | 20,000 | +3,500 | 0.01% | 62,400 |
| 2013-10-08 | 2013-10-04 | 3.280 | 16,500 | -125 | 0.01% | 54,120 |
| 2013-10-07 | 2013-10-03 | 3.120 | 16,625 | +125 | 0.01% | 51,870 |
| 2013-09-27 | 2013-09-25 | 3.680 | 16,500 | +2,500 | 0.01% | 60,720 |
| 2013-05-21 | 2013-05-16 | 2.800 | 14,000 | -375 | 0.02% | 39,200 |
| 2013-05-20 | 2013-05-15 | 2.960 | 14,375 | +375 | 0.02% | 42,550 |
| 2011-11-21 | 2011-11-17 | 3.440 | 14,000 | -4,950 | 0.02% | 48,160 |
| 2011-11-18 | 2011-11-16 | 3.280 | 18,950 | -1,300 | 0.03% | 62,156 |
| 2011-07-04 | 2011-06-29 | 2.400 | 20,250 | -625 | 0.03% | 48,600 |
| 2011-06-13 | 2011-06-09 | 2.880 | 20,875 | -8,750 | 0.03% | 60,120 |
| 2011-05-23 | 2011-05-19 | 3.200 | 29,625 | -3,750 | 0.04% | 94,800 |
| 2011-05-09 | 2011-05-05 | 3.360 | 33,375 | +2,500 | 0.05% | 112,140 |
| 2011-05-05 | 2011-05-03 | 3.440 | 30,875 | -2,500 | 0.05% | 106,210 |
| 2011-05-03 | 2011-04-28 | 3.520 | 33,375 | +8,750 | 0.05% | 117,480 |
| 2011-04-28 | 2011-04-26 | 3.520 | 24,625 | +7,500 | 0.04% | 86,680 |
| 2011-01-07 | 2011-01-05 | 3.840 | 17,125 | +625 | 0.03% | 65,760 |
| 2010-10-18 | 2010-10-14 | 7.840 | 16,500 | -7,500 | 0.02% | 129,360 |
| 2010-10-11 | 2010-10-07 | 8.080 | 24,000 | -2,500 | 0.04% | 193,920 |
| 2010-07-21 | 2010-07-19 | 5.680 | 26,500 | -250 | 0.04% | 150,520 |
| 2010-07-20 | 2010-07-16 | 6.160 | 26,750 | +250 | 0.04% | 164,780 |
| 2010-05-05 | 2010-05-03 | 6.320 | 26,500 | -375 | 0.04% | 167,480 |
| 2010-04-19 | 2010-04-15 | 6.400 | 26,875 | +10,000 | 0.04% | 172,000 |
| 2010-01-05 | 2009-12-31 | 8.480 | 16,875 | -7,500 | 0.03% | 143,100 |
| 2009-12-08 | 2009-12-04 | 9.440 | 24,375 | -6,250 | 0.04% | 230,100 |
| 2009-12-07 | 2009-12-03 | 9.440 | 30,625 | -1,250 | 0.05% | 289,100 |
| 2009-12-02 | 2009-11-30 | 9.280 | 31,875 | +6,250 | 0.05% | 295,800 |
| 2009-11-23 | 2009-11-19 | 7.360 | 25,625 | -2,200 | 0.04% | 188,600 |
| 2009-11-20 | 2009-11-18 | 7.280 | 27,825 | -1,500 | 0.04% | 202,566 |
| 2009-11-05 | 2009-11-03 | 8.960 | 29,325 | -875 | 0.04% | 262,752 |
| 2009-10-27 | 2009-10-22 | 9.440 | 30,200 | -375 | 0.04% | 285,088 |
| 2009-10-23 | 2009-10-21 | 9.600 | 30,575 | -2,500 | 0.05% | 293,520 |
| 2009-10-14 | 2009-10-12 | 9.600 | 33,075 | -1,250 | 0.05% | 317,520 |
| 2009-09-18 | 2009-09-16 | 9.920 | 34,325 | -1,250 | 0.05% | 340,504 |
| 2009-09-02 | 2009-08-31 | 10.640 | 35,575 | +1,200 | 0.05% | 378,518 |
| 2009-08-28 | 2009-08-26 | 11.200 | 34,375 | +1,250 | 0.05% | 385,000 |
| 2009-08-25 | 2009-08-21 | 11.360 | 33,125 | +3,750 | 0.05% | 376,300 |
| 2009-08-24 | 2009-08-20 | 11.600 | 29,375 | +3,750 | 0.04% | 340,750 |
| 2009-08-19 | 2009-08-17 | 10.800 | 25,625 | -750 | 0.04% | 276,750 |
| 2009-08-18 | 2009-08-14 | 11.600 | 26,375 | +750 | 0.04% | 305,950 |
| 2009-08-17 | 2009-08-13 | 9.440 | 25,625 | -1,250 | 0.04% | 241,900 |
| 2009-08-12 | 2009-08-10 | 10.160 | 26,875 | -1,250 | 0.04% | 273,050 |
| 2009-08-11 | 2009-08-07 | 9.680 | 28,125 | -1,250 | 0.04% | 272,250 |
| 2009-07-24 | 2009-07-22 | 8.240 | 29,375 | +1,250 | 0.04% | 242,050 |
| 2009-07-03 | 2009-06-30 | 9.600 | 28,125 | -3,750 | 0.04% | 270,000 |
| 2009-06-10 | 2009-06-08 | 10.160 | 31,875 | +3,750 | 0.05% | 323,850 |
| 2009-06-03 | 2009-06-01 | 9.760 | 28,125 | -3,125 | 0.04% | 274,500 |
| 2009-06-01 | 2009-05-27 | 9.280 | 31,250 | +3,750 | 0.05% | 290,000 |
| 2009-05-13 | 2009-05-11 | 10.000 | 27,500 | +1,250 | 0.04% | 275,000 |
| 2009-03-12 | 2009-03-10 | 4.960 | 26,250 | +2,500 | 0.04% | 130,200 |
| 2009-03-05 | 2009-03-03 | 5.600 | 23,750 | +2,500 | 0.04% | 133,000 |
| 2009-03-04 | 2009-03-02 | 5.840 | 21,250 | +6,250 | 0.03% | 124,100 |
| 2008-09-30 | 2008-09-26 | 7.120 | 15,000 | -250 | 0.02% | 106,800 |
| 2008-09-29 | 2008-09-25 | 7.600 | 15,250 | +250 | 0.02% | 115,900 |
| 2008-09-19 | 2008-09-17 | 7.360 | 15,000 | -1,500 | 0.02% | 110,400 |
| 2008-09-16 | 2008-09-11 | 8.480 | 16,500 | -5,625 | 0.02% | 139,920 |
| 2008-09-12 | 2008-09-10 | 8.160 | 22,125 | +11,250 | 0.03% | 180,540 |
| 2008-09-11 | 2008-09-09 | 8.880 | 10,875 | +2,125 | 0.02% | 96,570 |
| 2008-09-08 | 2008-09-04 | 8.000 | 8,750 | -875 | 0.01% | 70,000 |
| 2008-09-04 | 2008-09-02 | 8.800 | 9,625 | -250 | 0.01% | 84,700 |
| 2008-09-03 | 2008-09-01 | 10.160 | 9,875 | +250 | 0.01% | 100,330 |
| 2008-09-02 | 2008-08-29 | 9.280 | 9,625 | -125 | 0.01% | 89,320 |
| 2008-09-01 | 2008-08-28 | 12.320 | 9,750 | -625 | 0.01% | 120,120 |
| 2008-08-29 | 2008-08-27 | 10.880 | 10,375 | +750 | 0.02% | 112,880 |
| 2007-06-26 | 2007-06-22 | 9,625 | 0.06% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy