History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.172 25,600 +0 0.01% 4,403
2025-10-13 2025-10-09 0.185 25,600 +0 0.01% 4,736
2025-10-10 2025-10-08 0.185 25,600 +0 0.01% 4,736
2025-10-09 2025-10-06 0.185 25,600 +0 0.01% 4,736
2025-10-08 2025-10-03 0.185 25,600 +0 0.01% 4,736
2025-10-06 2025-10-02 0.185 25,600 +0 0.01% 4,736
2025-10-03 2025-09-30 0.185 25,600 +0 0.01% 4,736
2025-10-02 2025-09-29 0.185 25,600 +0 0.01% 4,736
2025-09-30 2025-09-26 0.185 25,600 +0 0.01% 4,736
2025-09-29 2025-09-25 0.185 25,600 +0 0.01% 4,736
2025-09-26 2025-09-24 0.183 25,600 +0 0.01% 4,685
2025-09-25 2025-09-23 0.183 25,600 +0 0.01% 4,685
2025-09-24 2025-09-22 0.183 25,600 +0 0.01% 4,685
2025-09-23 2025-09-19 0.191 25,600 +0 0.01% 4,890
2025-09-22 2025-09-18 0.191 25,600 +0 0.01% 4,890
2025-09-19 2025-09-17 0.191 25,600 +0 0.01% 4,890
2025-09-18 2025-09-16 0.192 25,600 +0 0.01% 4,915
2025-09-17 2025-09-15 0.192 25,600 +0 0.01% 4,915
2025-09-16 2025-09-12 0.193 25,600 +0 0.01% 4,941
2025-09-15 2025-09-11 0.193 25,600 +0 0.01% 4,941
2025-09-12 2025-09-10 0.196 25,600 +0 0.01% 5,018
2025-09-11 2025-09-09 0.215 25,600 +0 0.01% 5,504
2025-09-10 2025-09-08 0.215 25,600 +0 0.01% 5,504
2025-09-09 2025-09-05 0.215 25,600 +0 0.01% 5,504
2025-09-08 2025-09-04 0.215 25,600 +0 0.01% 5,504
2025-09-05 2025-09-03 0.215 25,600 +0 0.01% 5,504
2025-09-04 2025-09-02 0.215 25,600 +0 0.01% 5,504
2025-09-03 2025-09-01 0.215 25,600 +0 0.01% 5,504
2025-09-02 2025-08-29 0.215 25,600 +0 0.01% 5,504
2025-09-01 2025-08-28 0.215 25,600 +0 0.01% 5,504
2025-08-29 2025-08-27 0.215 25,600 +0 0.01% 5,504
2025-08-28 2025-08-26 0.215 25,600 +0 0.01% 5,504
2025-08-27 2025-08-25 0.215 25,600 +0 0.01% 5,504
2025-08-26 2025-08-22 0.212 25,600 +0 0.01% 5,427
2025-08-25 2025-08-21 0.212 25,600 +0 0.01% 5,427
2025-08-22 2025-08-20 0.212 25,600 +0 0.01% 5,427
2025-08-21 2025-08-19 0.212 25,600 +0 0.01% 5,427
2025-08-20 2025-08-18 0.190 25,600 +0 0.01% 4,864
2025-08-19 2025-08-15 0.190 25,600 +0 0.01% 4,864
2025-08-18 2025-08-14 0.190 25,600 +0 0.01% 4,864
2025-08-15 2025-08-13 0.190 25,600 +0 0.01% 4,864
2025-08-14 2025-08-12 0.190 25,600 +0 0.01% 4,864
2025-08-13 2025-08-11 0.174 25,600 +0 0.01% 4,454
2025-08-12 2025-08-08 0.174 25,600 +0 0.01% 4,454
2025-08-11 2025-08-07 0.185 25,600 +0 0.01% 4,736
2025-08-08 2025-08-06 0.185 25,600 +0 0.01% 4,736
2025-08-07 2025-08-05 0.175 25,600 +0 0.01% 4,480
2025-08-06 2025-08-04 0.175 25,600 +0 0.01% 4,480
2025-08-05 2025-08-01 0.208 25,600 +0 0.01% 5,325
2025-08-04 2025-07-31 0.220 25,600 +0 0.01% 5,632
2025-08-01 2025-07-30 0.220 25,600 +0 0.01% 5,632
2025-07-31 2025-07-29 0.229 25,600 +0 0.01% 5,862
2025-07-30 2025-07-28 0.229 25,600 +0 0.01% 5,862
2025-07-29 2025-07-25 0.238 25,600 +0 0.01% 6,093
2025-07-28 2025-07-24 0.238 25,600 +0 0.01% 6,093
2025-07-25 2025-07-23 0.242 25,600 +0 0.01% 6,195
2025-07-24 2025-07-22 0.242 25,600 +0 0.01% 6,195
2025-07-23 2025-07-21 0.242 25,600 +0 0.01% 6,195
2025-07-22 2025-07-18 0.249 25,600 +0 0.01% 6,374
2025-07-21 2025-07-17 0.249 25,600 +0 0.01% 6,374
2025-07-18 2025-07-16 0.249 25,600 +0 0.01% 6,374
2025-07-17 2025-07-15 0.249 25,600 +0 0.01% 6,374
2025-07-16 2025-07-14 0.249 25,600 +0 0.01% 6,374
2025-07-15 2025-07-11 0.249 25,600 +0 0.01% 6,374
2025-07-14 2025-07-10 0.249 25,600 +0 0.01% 6,374
2025-07-11 2025-07-09 0.249 25,600 +0 0.01% 6,374
2025-07-10 2025-07-08 0.249 25,600 +0 0.01% 6,374
2025-07-09 2025-07-07 0.249 25,600 +0 0.01% 6,374
2025-07-08 2025-07-04 0.249 25,600 +0 0.01% 6,374
2025-07-07 2025-07-03 0.249 25,600 +0 0.01% 6,374
2025-07-04 2025-07-02 0.249 25,600 +0 0.01% 6,374
2025-07-03 2025-06-30 0.249 25,600 +0 0.01% 6,374
2025-07-02 2025-06-27 0.249 25,600 +0 0.01% 6,374
2025-06-30 2025-06-26 0.249 25,600 +0 0.01% 6,374
2025-06-27 2025-06-25 0.249 25,600 +0 0.01% 6,374
2025-06-26 2025-06-24 0.249 25,600 +0 0.01% 6,374
2025-06-25 2025-06-23 0.265 25,600 +0 0.01% 6,784
2025-06-24 2025-06-20 0.270 25,600 +0 0.01% 6,912
2025-06-23 2025-06-19 0.280 25,600 +0 0.01% 7,168
2025-06-20 2025-06-18 0.280 25,600 +0 0.01% 7,168
2025-06-19 2025-06-17 0.280 25,600 +0 0.01% 7,168
2025-06-18 2025-06-16 0.280 25,600 +0 0.01% 7,168
2025-06-17 2025-06-13 0.280 25,600 +0 0.01% 7,168
2025-06-16 2025-06-12 0.280 25,600 +0 0.01% 7,168
2025-06-13 2025-06-11 0.290 25,600 +0 0.01% 7,424
2025-06-12 2025-06-10 0.305 25,600 -20,000 0.01% 7,808
2025-02-27 2025-02-25 0.111 45,600 +20,000 0.02% 5,062
2024-05-28 2024-05-24 0.132 25,600 -70,000 0.01% 3,379
2024-05-27 2024-05-23 0.130 95,600 -130,000 0.04% 12,428
2024-05-24 2024-05-22 0.133 225,600 -110,000 0.08% 30,005
2024-05-22 2024-05-20 0.152 335,600 -170,000 0.13% 51,011
2023-07-13 2023-07-11 0.432 505,600 -77,500 0.19% 218,419
2023-07-10 2023-07-06 0.256 583,100 -75,000 0.22% 149,274
2023-07-05 2023-07-03 0.280 658,100 -42,500 0.25% 184,268
2023-06-30 2023-06-28 0.256 700,600 +195,000 0.26% 179,354
2023-06-15 2023-06-13 0.400 505,600 +480,350 0.19% 202,240
2023-06-07 2023-06-05 0.416 25,250 -22,500 0.01% 10,504
2022-10-20 2022-10-18 0.368 47,750 +22,500 0.02% 17,572
2021-12-17 2021-12-15 0.568 25,250 -17,500 0.01% 14,342
2021-12-16 2021-12-14 0.608 42,750 +17,500 0.02% 25,992
2021-12-10 2021-12-08 0.520 25,250 -32,500 0.01% 13,130
2021-12-09 2021-12-07 0.536 57,750 +32,500 0.02% 30,954
2021-10-04 2021-09-29 0.680 25,250 -15,000 0.01% 17,170
2021-09-14 2021-09-10 0.680 40,250 +15,000 0.02% 27,370
2020-05-15 2020-05-13 1.440 25,250 -275 0.01% 36,360
2020-05-14 2020-05-12 1.840 25,525 +275 0.01% 46,966
2020-03-06 2020-03-04 3.040 25,250 -275 0.01% 76,760
2020-03-04 2020-03-02 3.040 25,525 -25 0.01% 77,596
2020-02-12 2020-02-10 3.200 25,550 -6,250 0.01% 81,760
2020-02-10 2020-02-06 3.440 31,800 +6,250 0.01% 109,392
2019-12-05 2019-12-03 5.200 25,550 -700 0.01% 132,860
2019-10-14 2019-10-10 3.360 26,250 +5,225 0.01% 88,200
2019-09-27 2019-09-25 3.360 21,025 +2,500 0.01% 70,644
2019-06-11 2019-06-06 4.080 18,525 +700 0.01% 75,582
2018-12-13 2018-12-11 3.760 17,825 +4,325 0.01% 67,022
2018-10-12 2018-10-10 4.960 13,500 -175 0.01% 66,960
2018-10-11 2018-10-09 4.960 13,675 +50 0.01% 67,828
2018-09-14 2018-09-12 4.960 13,625 -4,150 0.01% 67,580
2018-04-30 2018-04-26 4.240 17,775 -7,225 0.01% 75,366
2018-04-26 2018-04-24 4.320 25,000 -25 0.01% 108,000
2018-04-23 2018-04-19 4.400 25,025 -3,625 0.01% 110,110
2018-04-17 2018-04-13 4.720 28,650 +4,175 0.01% 135,228
2018-04-16 2018-04-12 4.400 24,475 -175 0.01% 107,690
2018-04-13 2018-04-11 4.240 24,650 +6,875 0.01% 104,516
2018-03-20 2018-03-16 4.000 17,775 -1,000 0.01% 71,100
2018-03-19 2018-03-15 4.160 18,775 +25 0.01% 78,104
2018-03-16 2018-03-14 4.240 18,750 +975 0.01% 79,500
2018-03-14 2018-03-12 4.240 17,775 -1,975 0.01% 75,366
2018-03-02 2018-02-28 4.800 19,750 +2,000 0.01% 94,800
2018-02-27 2018-02-23 4.720 17,750 -5,000 0.01% 83,780
2018-02-26 2018-02-22 5.040 22,750 +5,000 0.01% 114,660
2017-12-05 2017-12-01 4.080 17,750 -1,250 0.01% 72,420
2017-12-01 2017-11-29 4.320 19,000 +1,250 0.01% 82,080
2017-11-17 2017-11-15 3.840 17,750 +2,725 0.01% 68,160
2017-11-06 2017-11-02 4.400 15,025 +1,800 0.01% 66,110
2017-10-31 2017-10-27 4.720 13,225 +3,125 0.00% 62,422
2017-10-30 2017-10-26 5.360 10,100 +625 0.00% 54,136
2017-10-17 2017-10-13 4.480 9,475 -375 0.00% 42,448
2017-09-18 2017-09-14 5.040 9,850 -1,125 0.00% 49,644
2017-09-15 2017-09-13 5.120 10,975 +1,125 0.00% 56,192
2017-09-06 2017-09-04 5.440 9,850 -25 0.00% 53,584
2017-09-05 2017-09-01 5.440 9,875 -11,850 0.00% 53,720
2017-08-10 2017-08-08 3.120 21,725 +125 0.01% 67,782
2017-08-03 2017-08-01 3.280 21,600 -33,000 0.01% 70,848
2017-08-01 2017-07-28 3.360 54,600 +15,600 0.02% 183,456
2017-07-31 2017-07-27 3.360 39,000 +4,000 0.01% 131,040
2017-07-28 2017-07-26 3.520 35,000 +3,825 0.01% 123,200
2017-06-29 2017-06-27 4.160 31,175 +2,875 0.01% 129,688
2017-06-26 2017-06-22 4.480 28,300 -52,800 0.01% 126,784
2017-06-19 2017-06-15 4.720 81,100 -19,300 0.03% 382,792
2017-06-16 2017-06-14 4.960 100,400 +19,300 0.04% 497,984
2017-06-15 2017-06-13 4.320 81,100 +7,850 0.03% 350,352
2017-06-14 2017-06-12 4.480 73,250 +51,625 0.03% 328,160
2017-05-29 2017-05-25 3.680 21,625 -6,125 0.01% 79,580
2017-05-25 2017-05-23 3.680 27,750 -22,500 0.01% 102,120
2017-05-24 2017-05-22 3.920 50,250 +2,375 0.02% 196,980
2017-05-23 2017-05-19 4.160 47,875 -4,700 0.02% 199,160
2017-05-22 2017-05-18 4.320 52,575 +6,350 0.02% 227,124
2017-05-16 2017-05-12 3.200 46,225 +1,250 0.02% 147,920
2017-05-12 2017-05-10 3.040 44,975 +150 0.02% 136,724
2017-04-25 2017-04-21 3.120 44,825 +3,750 0.02% 139,854
2017-04-20 2017-04-18 3.040 41,075 +4,125 0.02% 124,868
2017-04-06 2017-04-03 3.040 36,950 -1,825 0.01% 112,328
2017-03-29 2017-03-27 3.040 38,775 +300 0.01% 117,876
2017-03-20 2017-03-16 3.120 38,475 +25 0.01% 120,042
2017-02-23 2017-02-21 3.200 38,450 +875 0.01% 123,040
2017-02-22 2017-02-20 3.120 37,575 +150 0.01% 117,234
2017-02-16 2017-02-14 3.280 37,425 -5,175 0.01% 122,754
2017-01-10 2017-01-06 2.800 42,600 +75 0.02% 119,280
2016-12-29 2016-12-23 2.960 42,525 -750 0.02% 125,874
2016-12-22 2016-12-20 2.880 43,275 -225 0.02% 124,632
2016-12-16 2016-12-14 2.880 43,500 -850 0.02% 125,280
2016-12-08 2016-12-06 3.280 44,350 -75 0.02% 145,468
2016-11-29 2016-11-25 3.360 44,425 +5,150 0.02% 149,268
2016-11-22 2016-11-18 3.440 39,275 +75 0.01% 135,106
2016-11-21 2016-11-17 3.440 39,200 -275 0.01% 134,848
2016-10-31 2016-10-27 3.680 39,475 -5,125 0.01% 145,268
2016-10-20 2016-10-18 3.680 44,600 +4,475 0.02% 164,128
2016-10-05 2016-10-03 3.840 40,125 -5,000 0.02% 154,080
2016-09-27 2016-09-23 4.320 45,125 +1,825 0.02% 194,940
2016-09-21 2016-09-19 4.560 43,300 +4,725 0.02% 197,448
2016-09-08 2016-09-06 5.120 38,575 +22,950 0.01% 197,504
2016-08-31 2016-08-29 3.840 15,625 -6,375 0.01% 60,000
2016-08-30 2016-08-26 4.000 22,000 +5,100 0.01% 88,000
2016-08-26 2016-08-24 4.400 16,900 +1,325 0.01% 74,360
2016-06-17 2016-06-15 2.960 15,575 -1,525 0.01% 46,102
2016-05-09 2016-05-05 3.440 17,100 +1,525 0.01% 58,824
2016-02-02 2016-01-29 2.880 15,575 -3,125 0.01% 44,856
2016-01-29 2016-01-27 2.880 18,700 +3,125 0.01% 53,856
2016-01-28 2016-01-26 2.960 15,575 -37,500 0.01% 46,102
2016-01-25 2016-01-21 2.960 53,075 +37,500 0.02% 157,102
2016-01-11 2016-01-07 2.880 15,575 -1,000 0.01% 44,856
2015-12-07 2015-12-03 3.280 16,575 -875 0.01% 54,366
2015-11-30 2015-11-26 3.280 17,450 +1,000 0.01% 57,236
2015-11-25 2015-11-23 3.280 16,450 +2,150 0.01% 53,956
2015-11-19 2015-11-17 3.520 14,300 +25 0.01% 50,336
2015-11-17 2015-11-13 3.520 14,275 +1,250 0.01% 50,248
2015-11-12 2015-11-10 3.600 13,025 +100 0.00% 46,890
2015-11-10 2015-11-06 3.680 12,925 -5,875 0.00% 47,564
2015-11-02 2015-10-29 3.200 18,800 +375 0.01% 60,160
2015-10-15 2015-10-13 3.280 18,425 +25 0.01% 60,434
2015-10-09 2015-10-07 3.200 18,400 +25 0.01% 58,880
2015-10-08 2015-10-06 2.960 18,375 +4,600 0.01% 54,390
2015-10-05 2015-09-30 2.640 13,775 -775 0.01% 36,366
2015-09-22 2015-09-18 3.040 14,550 -10,475 0.01% 44,232
2015-09-08 2015-09-04 2.880 25,025 -25 0.01% 72,072
2015-08-31 2015-08-27 3.200 25,050 +1,075 0.01% 80,160
2015-08-28 2015-08-26 2.960 23,975 +25 0.01% 70,966
2015-08-25 2015-08-21 3.280 23,950 -3,750 0.01% 78,556
2015-08-07 2015-08-05 4.080 27,700 -8,625 0.01% 113,016
2015-07-28 2015-07-24 4.880 36,325 -1,250 0.01% 177,266
2015-07-17 2015-07-15 5.040 37,575 -100 0.01% 189,378
2015-07-16 2015-07-14 4.960 37,675 -425 0.01% 186,868
2015-07-15 2015-07-13 5.200 38,100 -475 0.01% 198,120
2015-07-14 2015-07-10 4.720 38,575 -3,525 0.01% 182,074
2015-07-13 2015-07-09 4.480 42,100 +3,100 0.02% 188,608
2015-07-10 2015-07-08 3.440 39,000 +350 0.01% 134,160
2015-07-08 2015-07-06 4.160 38,650 +3,600 0.01% 160,784
2015-07-06 2015-07-02 6.400 35,050 -525 0.01% 224,320
2015-07-03 2015-06-30 6.960 35,575 -500 0.01% 247,602
2015-06-29 2015-06-25 7.760 36,075 -25 0.01% 279,942
2015-06-26 2015-06-24 7.840 36,100 +375 0.01% 283,024
2015-06-22 2015-06-18 7.840 35,725 -2,100 0.01% 280,084
2015-06-19 2015-06-17 7.920 37,825 +4,250 0.01% 299,574
2015-06-18 2015-06-16 7.920 33,575 +1,475 0.01% 265,914
2015-06-17 2015-06-15 8.160 32,100 +375 0.01% 261,936
2015-06-16 2015-06-12 8.400 31,725 +1,250 0.01% 266,490
2015-06-12 2015-06-10 8.160 30,475 +75 0.01% 248,676
2015-06-10 2015-06-08 9.760 30,400 +750 0.01% 296,704
2015-06-09 2015-06-05 8.640 29,650 +21,575 0.01% 256,176
2015-06-08 2015-06-04 8.960 8,075 -26,350 0.00% 72,352
2015-06-05 2015-06-03 9.680 34,425 -31,450 0.01% 333,234
2015-06-04 2015-06-02 9.040 65,875 -6,550 0.02% 595,510
2015-06-03 2015-06-01 9.040 72,425 -1,625 0.03% 654,722
2015-06-02 2015-05-29 8.640 74,050 -4,225 0.03% 639,792
2015-06-01 2015-05-28 8.560 78,275 +61,225 0.03% 670,034
2015-05-29 2015-05-27 8.320 17,050 -2,775 0.01% 141,856
2015-05-28 2015-05-26 8.000 19,825 -525 0.01% 158,600
2015-05-27 2015-05-22 7.600 20,350 +625 0.01% 154,660
2015-05-26 2015-05-21 7.520 19,725 +3,425 0.01% 148,332
2015-05-22 2015-05-20 7.680 16,300 -14,275 0.01% 125,184
2015-05-21 2015-05-19 7.760 30,575 +19,250 0.01% 237,262
2015-05-20 2015-05-18 6.480 11,325 +1,250 0.00% 73,386
2015-05-19 2015-05-15 6.560 10,075 +1,250 0.00% 66,092
2015-05-13 2015-05-11 7.280 8,825 -1,075 0.00% 64,246
2015-05-12 2015-05-08 6.960 9,900 +2,525 0.00% 68,904
2015-05-11 2015-05-07 7.040 7,375 +500 0.00% 51,920
2015-05-08 2015-05-06 7.840 6,875 -1,325 0.00% 53,900
2015-05-07 2015-05-05 7.360 8,200 -125 0.00% 60,352
2015-05-06 2015-05-04 8.320 8,325 -8,750 0.00% 69,264
2015-05-05 2015-04-30 6.400 17,075 -10,325 0.01% 109,280
2015-05-04 2015-04-29 5.680 27,400 +2,500 0.01% 155,632
2015-04-30 2015-04-28 5.600 24,900 +1,575 0.01% 139,440
2015-04-29 2015-04-27 5.920 23,325 -375 0.01% 138,084
2015-04-28 2015-04-24 5.600 23,700 -16,750 0.01% 132,720
2015-04-27 2015-04-23 5.600 40,450 +7,300 0.02% 226,520
2015-04-24 2015-04-22 6.320 33,150 -10,500 0.01% 209,508
2015-04-23 2015-04-21 4.960 43,650 +4,175 0.02% 216,504
2015-04-22 2015-04-20 4.720 39,475 -12,575 0.01% 186,322
2015-04-20 2015-04-16 4.640 52,050 +13,850 0.02% 241,512
2015-04-17 2015-04-15 4.720 38,200 +28,025 0.01% 180,304
2015-04-16 2015-04-14 4.400 10,175 -3,950 0.00% 44,770
2015-04-15 2015-04-13 4.560 14,125 +1,250 0.01% 64,410
2015-04-14 2015-04-10 4.160 12,875 -3,750 0.00% 53,560
2015-04-09 2015-04-02 3.760 16,625 -1,850 0.01% 62,510
2015-04-08 2015-04-01 3.760 18,475 -25 0.01% 69,466
2015-03-25 2015-03-23 3.840 18,500 +1,000 0.01% 71,040
2015-03-23 2015-03-19 3.840 17,500 +100 0.01% 67,200
2015-03-20 2015-03-18 4.000 17,400 -1,000 0.01% 69,600
2015-03-17 2015-03-13 3.920 18,400 -100 0.01% 72,128
2015-03-16 2015-03-12 4.000 18,500 +1,175 0.01% 74,000
2015-03-12 2015-03-10 4.000 17,325 -12,250 0.01% 69,300
2015-03-09 2015-03-05 3.840 29,575 -5,175 0.01% 113,568
2015-03-06 2015-03-04 3.920 34,750 -4,075 0.01% 136,220
2015-03-05 2015-03-03 4.000 38,825 +200 0.01% 155,300
2015-03-02 2015-02-26 4.080 38,625 +3,050 0.01% 157,590
2015-02-24 2015-02-18 4.000 35,575 -2,725 0.01% 142,300
2015-02-23 2015-02-16 4.160 38,300 +3,200 0.01% 159,328
2015-02-16 2015-02-12 4.160 35,100 -41,550 0.01% 146,016
2015-02-13 2015-02-11 4.240 76,650 +3,275 0.03% 324,996
2015-02-12 2015-02-10 4.320 73,375 +32,675 0.03% 316,980
2015-02-11 2015-02-09 4.560 40,700 +14,550 0.02% 185,592
2015-02-10 2015-02-06 4.240 26,150 +25 0.01% 110,876
2015-02-09 2015-02-05 4.080 26,125 +1,975 0.01% 106,590
2015-02-06 2015-02-04 4.480 24,150 -24,175 0.01% 108,192
2015-02-05 2015-02-03 4.880 48,325 -19,800 0.02% 235,826
2015-02-04 2015-02-02 5.280 68,125 +52,775 0.03% 359,700
2015-02-03 2015-01-30 3.760 15,350 +1,250 0.01% 57,716
2015-02-02 2015-01-29 4.160 14,100 +250 0.01% 58,656
2015-01-30 2015-01-28 4.400 13,850 +2,050 0.01% 60,940
2015-01-29 2015-01-27 5.200 11,800 -23,000 0.00% 61,360
2015-01-28 2015-01-26 4.000 34,800 +27,350 0.01% 139,200
2014-12-19 2014-12-17 3.360 7,450 -1,650 0.00% 25,032
2014-12-18 2014-12-16 3.520 9,100 -75 0.00% 32,032
2014-12-12 2014-12-10 3.360 9,175 +1,725 0.00% 30,828
2014-12-11 2014-12-09 3.600 7,450 -225 0.00% 26,820
2014-12-09 2014-12-05 3.600 7,675 -6,050 0.00% 27,630
2014-12-08 2014-12-04 3.760 13,725 -975 0.01% 51,606
2014-12-05 2014-12-03 3.760 14,700 -2,500 0.01% 55,272
2014-12-04 2014-12-02 3.920 17,200 +9,750 0.01% 67,424
2014-12-02 2014-11-28 3.760 7,450 -8,800 0.00% 28,012
2014-11-28 2014-11-26 3.760 16,250 +7,175 0.01% 61,100
2014-11-25 2014-11-21 3.600 9,075 -2,075 0.00% 32,670
2014-11-24 2014-11-20 3.600 11,150 -100 0.00% 40,140
2014-11-20 2014-11-18 3.360 11,250 +1,525 0.00% 37,800
2014-11-18 2014-11-14 3.520 9,725 +350 0.00% 34,232
2014-11-11 2014-11-07 3.440 9,375 +450 0.00% 32,250
2014-11-06 2014-11-04 3.280 8,925 -2,225 0.00% 29,274
2014-11-05 2014-11-03 3.360 11,150 +75 0.00% 37,464
2014-10-30 2014-10-28 3.520 11,075 +2,250 0.00% 38,984
2014-10-20 2014-10-16 3.600 8,825 -5,275 0.00% 31,770
2014-10-08 2014-10-06 3.520 14,100 +25 0.01% 49,632
2014-09-19 2014-09-17 3.680 14,075 +1,625 0.01% 51,796
2014-09-10 2014-09-05 3.600 12,450 -8,200 0.00% 44,820
2014-09-05 2014-09-03 3.440 20,650 +2,675 0.01% 71,036
2014-09-01 2014-08-28 3.520 17,975 +5,275 0.01% 63,272
2014-07-10 2014-07-08 3.280 12,700 -550 0.00% 41,656
2014-06-17 2014-06-13 2.960 13,250 +8,750 0.00% 39,220
2014-06-12 2014-06-10 2.560 4,500 -4,000 0.00% 11,520
2014-04-02 2014-03-31 3.360 8,500 -8,725 0.00% 28,560
2014-04-01 2014-03-28 3.360 17,225 +4,000 0.01% 57,876
2014-03-27 2014-03-25 3.360 13,225 +6,225 0.00% 44,436
2014-03-19 2014-03-17 3.120 7,000 -575 0.00% 21,840
2014-03-17 2014-03-13 3.120 7,575 +2,500 0.00% 23,634
2014-01-07 2014-01-03 3.200 5,075 -12,500 0.00% 16,240
2013-11-22 2013-11-20 4.480 17,575 -3,450 0.01% 78,736
2013-11-18 2013-11-14 4.400 21,025 +16,625 0.01% 92,510
2013-11-15 2013-11-13 3.680 4,400 +1,150 0.00% 16,192
2013-11-11 2013-11-07 3.440 3,250 -1,250 0.00% 11,180
2013-11-05 2013-11-01 3.520 4,500 -1,100 0.00% 15,840
2013-11-04 2013-10-31 3.440 5,600 +1,250 0.00% 19,264
2013-10-21 2013-10-17 3.280 4,350 +1,100 0.00% 14,268
2013-10-17 2013-10-15 3.200 3,250 -1,750 0.00% 10,400
2013-10-07 2013-10-03 3.120 5,000 -1,450 0.00% 15,600
2013-10-02 2013-09-27 3.280 6,450 -85,175 0.00% 21,156
2013-09-30 2013-09-26 3.440 91,625 -17,550 0.03% 315,190
2013-09-27 2013-09-25 3.680 109,175 +22,950 0.04% 401,764
2013-09-26 2013-09-24 3.680 86,225 -3,400 0.03% 317,308
2013-09-25 2013-09-23 4.000 89,625 +850 0.03% 358,500
2013-09-24 2013-09-19 4.880 88,775 +31,250 0.03% 433,222
2013-09-23 2013-09-18 3.280 57,525 +53,525 0.02% 188,682
2013-09-19 2013-09-17 3.200 4,000 +400 0.00% 12,800
2013-09-16 2013-09-12 3.040 3,600 -400 0.00% 10,944
2013-09-13 2013-09-11 2.800 4,000 +400 0.00% 11,200
2013-08-01 2013-07-30 3.040 3,600 +350 0.00% 10,944
2012-07-17 2012-07-13 2.240 3,250 -2,625 0.00% 7,280
2012-07-13 2012-07-11 2.640 5,875 +2,625 0.01% 15,510
2012-03-07 2012-03-05 2.480 3,250 +175 0.00% 8,060
2012-01-12 2012-01-10 3.680 3,075 +450 0.00% 11,316
2011-10-24 2011-10-20 2.080 2,625 -550 0.00% 5,460
2011-10-19 2011-10-17 2.320 3,175 +125 0.00% 7,366
2011-03-29 2011-03-25 3.440 3,050 -14,275 0.00% 10,492
2011-03-24 2011-03-22 3.760 17,325 -400 0.03% 65,142
2011-03-15 2011-03-11 3.680 17,725 +14,675 0.03% 65,228
2011-03-07 2011-03-03 3.360 3,050 -450 0.00% 10,248
2011-03-03 2011-03-01 3.120 3,500 +450 0.01% 10,920
2011-02-17 2011-02-15 3.120 3,050 +550 0.00% 9,516
2010-11-04 2010-11-02 7.120 2,500 +2,500 0.00% 17,800
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top