History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.172 0 +0
2025-10-13 2025-10-09 0.185 0 +0
2025-10-10 2025-10-08 0.185 0 +0
2025-10-09 2025-10-06 0.185 0 +0
2025-10-08 2025-10-03 0.185 0 +0
2025-10-06 2025-10-02 0.185 0 +0
2025-10-03 2025-09-30 0.185 0 +0
2025-10-02 2025-09-29 0.185 0 +0
2025-09-30 2025-09-26 0.185 0 +0
2025-09-29 2025-09-25 0.185 0 +0
2025-09-26 2025-09-24 0.183 0 +0
2025-09-25 2025-09-23 0.183 0 +0
2025-09-24 2025-09-22 0.183 0 +0
2025-09-23 2025-09-19 0.191 0 +0
2025-09-22 2025-09-18 0.191 0 +0
2025-09-19 2025-09-17 0.191 0 +0
2025-09-18 2025-09-16 0.192 0 +0
2025-09-17 2025-09-15 0.192 0 +0
2025-09-16 2025-09-12 0.193 0 +0
2025-09-15 2025-09-11 0.193 0 +0
2025-09-12 2025-09-10 0.196 0 +0
2025-09-11 2025-09-09 0.215 0 +0
2025-09-10 2025-09-08 0.215 0 +0
2025-09-09 2025-09-05 0.215 0 +0
2025-09-08 2025-09-04 0.215 0 +0
2025-09-05 2025-09-03 0.215 0 +0
2025-09-04 2025-09-02 0.215 0 +0
2025-09-03 2025-09-01 0.215 0 +0
2025-09-02 2025-08-29 0.215 0 +0
2025-09-01 2025-08-28 0.215 0 +0
2025-08-29 2025-08-27 0.215 0 +0
2025-08-28 2025-08-26 0.215 0 +0
2025-08-27 2025-08-25 0.215 0 +0
2025-08-26 2025-08-22 0.212 0 +0
2025-08-25 2025-08-21 0.212 0 +0
2025-08-22 2025-08-20 0.212 0 +0
2025-08-21 2025-08-19 0.212 0 +0
2025-08-20 2025-08-18 0.190 0 +0
2025-08-19 2025-08-15 0.190 0 +0
2025-08-18 2025-08-14 0.190 0 +0
2025-08-15 2025-08-13 0.190 0 +0
2025-08-14 2025-08-12 0.190 0 +0
2025-08-13 2025-08-11 0.174 0 +0
2025-08-12 2025-08-08 0.174 0 +0
2025-08-11 2025-08-07 0.185 0 +0
2025-08-08 2025-08-06 0.185 0 +0
2025-08-07 2025-08-05 0.175 0 +0
2025-08-06 2025-08-04 0.175 0 +0
2025-08-05 2025-08-01 0.208 0 +0
2025-08-04 2025-07-31 0.220 0 +0
2025-08-01 2025-07-30 0.220 0 +0
2025-07-31 2025-07-29 0.229 0 +0
2025-07-30 2025-07-28 0.229 0 +0
2025-07-29 2025-07-25 0.238 0 +0
2025-07-28 2025-07-24 0.238 0 +0
2025-07-25 2025-07-23 0.242 0 +0
2025-07-24 2025-07-22 0.242 0 +0
2025-07-23 2025-07-21 0.242 0 +0
2025-07-22 2025-07-18 0.249 0 +0
2025-07-21 2025-07-17 0.249 0 +0
2025-07-18 2025-07-16 0.249 0 +0
2025-07-17 2025-07-15 0.249 0 +0
2025-07-16 2025-07-14 0.249 0 +0
2025-07-15 2025-07-11 0.249 0 +0
2025-07-14 2025-07-10 0.249 0 +0
2025-07-11 2025-07-09 0.249 0 +0
2025-07-10 2025-07-08 0.249 0 +0
2025-07-09 2025-07-07 0.249 0 +0
2025-07-08 2025-07-04 0.249 0 +0
2025-07-07 2025-07-03 0.249 0 +0
2025-07-04 2025-07-02 0.249 0 +0
2025-07-03 2025-06-30 0.249 0 +0
2025-07-02 2025-06-27 0.249 0 +0
2025-06-30 2025-06-26 0.249 0 +0
2025-06-27 2025-06-25 0.249 0 +0
2025-06-26 2025-06-24 0.249 0 +0
2025-06-25 2025-06-23 0.265 0 +0
2025-06-24 2025-06-20 0.270 0 +0
2025-06-23 2025-06-19 0.280 0 +0
2025-06-20 2025-06-18 0.280 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.280 0 +0
2025-06-16 2025-06-12 0.280 0 +0
2025-06-13 2025-06-11 0.290 0 +0
2025-06-12 2025-06-10 0.305 0 +0
2025-06-11 2025-06-09 0.340 0 +0
2025-06-10 2025-06-06 0.211 0 +0
2025-06-09 2025-06-05 0.210 0 +0
2025-06-06 2025-06-04 0.190 0 +0
2025-06-05 2025-06-03 0.180 0 +0
2025-06-04 2025-06-02 0.160 0 +0
2025-06-03 2025-05-30 0.152 0 +0
2025-06-02 2025-05-29 0.150 0 +0
2025-05-30 2025-05-28 0.156 0 +0
2025-05-29 2025-05-27 0.159 0 +0
2025-05-28 2025-05-26 0.159 0 +0
2025-05-27 2025-05-23 0.168 0 +0
2025-05-26 2025-05-22 0.168 0 +0
2025-05-23 2025-05-21 0.168 0 +0
2025-05-22 2025-05-20 0.168 0 +0
2025-05-21 2025-05-19 0.168 0 +0
2025-05-20 2025-05-16 0.168 0 +0
2025-05-19 2025-05-15 0.168 0 +0
2025-05-16 2025-05-14 0.168 0 +0
2025-05-15 2025-05-13 0.168 0 +0
2025-05-14 2025-05-12 0.176 0 +0
2025-05-13 2025-05-09 0.176 0 +0
2025-05-12 2025-05-08 0.176 0 +0
2025-05-09 2025-05-07 0.176 0 +0
2025-05-08 2025-05-06 0.176 0 +0
2025-05-07 2025-05-02 0.176 0 +0
2025-05-06 2025-04-30 0.176 0 +0
2025-05-02 2025-04-29 0.176 0 +0
2025-04-30 2025-04-28 0.178 0 +0
2025-04-29 2025-04-25 0.179 0 +0
2025-04-28 2025-04-24 0.159 0 +0
2025-04-25 2025-04-23 0.159 0 +0
2025-04-24 2025-04-22 0.154 0 +0
2025-04-23 2025-04-17 0.110 0 +0
2025-04-22 2025-04-16 0.110 0 +0
2025-04-17 2025-04-15 0.100 0 +0
2025-04-16 2025-04-14 0.095 0 +0
2025-04-15 2025-04-11 0.095 0 +0
2025-04-14 2025-04-10 0.109 0 +0
2025-04-11 2025-04-09 0.103 0 +0
2025-04-10 2025-04-08 0.103 0 +0
2025-04-09 2025-04-07 0.103 0 +0
2025-04-08 2025-04-03 0.120 0 +0
2025-04-07 2025-04-02 0.120 0 +0
2025-04-03 2025-04-01 0.120 0 +0
2025-04-02 2025-03-31 0.120 0 +0
2025-04-01 2025-03-28 0.120 0 +0
2025-03-31 2025-03-27 0.120 0 +0
2025-03-28 2025-03-26 0.120 0 +0
2025-03-27 2025-03-25 0.132 0 +0
2025-03-26 2025-03-24 0.132 0 +0
2025-03-25 2025-03-21 0.132 0 +0
2025-03-24 2025-03-20 0.132 0 +0
2025-03-21 2025-03-19 0.134 0 +0
2025-03-20 2025-03-18 0.134 0 +0
2025-03-19 2025-03-17 0.134 0 +0
2025-03-18 2025-03-14 0.134 0 +0
2025-03-17 2025-03-13 0.134 0 +0
2025-03-14 2025-03-12 0.134 0 +0
2025-03-13 2025-03-11 0.134 0 +0
2025-03-12 2025-03-10 0.119 0 +0
2025-03-11 2025-03-07 0.119 0 +0
2025-03-10 2025-03-06 0.119 0 +0
2025-03-07 2025-03-05 0.110 0 +0
2025-03-06 2025-03-04 0.110 0 +0
2025-03-05 2025-03-03 0.110 0 +0
2025-03-04 2025-02-28 0.111 0 +0
2025-03-03 2025-02-27 0.111 0 +0
2025-02-28 2025-02-26 0.111 0 +0
2025-02-27 2025-02-25 0.111 0 +0
2025-02-26 2025-02-24 0.100 0 +0
2025-02-25 2025-02-21 0.092 0 +0
2025-02-24 2025-02-20 0.092 0 +0
2025-02-21 2025-02-19 0.092 0 +0
2025-02-20 2025-02-18 0.092 0 +0
2025-02-19 2025-02-17 0.092 0 +0
2025-02-18 2025-02-14 0.092 0 +0
2025-02-17 2025-02-13 0.092 0 +0
2025-02-14 2025-02-12 0.092 0 +0
2025-02-13 2025-02-11 0.092 0 +0
2025-02-12 2025-02-10 0.092 0 +0
2025-02-11 2025-02-07 0.097 0 +0
2025-02-10 2025-02-06 0.097 0 +0
2025-02-07 2025-02-05 0.097 0 +0
2025-02-06 2025-02-04 0.097 0 +0
2025-02-05 2025-02-03 0.100 0 +0
2025-02-04 2025-01-28 0.102 0 +0
2025-02-03 2025-01-24 0.101 0 +0
2025-01-27 2025-01-23 0.101 0 +0
2025-01-24 2025-01-22 0.102 0 +0
2025-01-23 2025-01-21 0.102 0 +0
2025-01-22 2025-01-20 0.102 0 +0
2025-01-21 2025-01-17 0.102 0 +0
2025-01-20 2025-01-16 0.102 0 +0
2025-01-17 2025-01-15 0.102 0 +0
2025-01-16 2025-01-14 0.103 0 +0
2025-01-15 2025-01-13 0.103 0 +0
2025-01-14 2025-01-10 0.103 0 +0
2025-01-13 2025-01-09 0.103 0 +0
2025-01-10 2025-01-08 0.103 0 +0
2025-01-09 2025-01-07 0.122 0 +0
2025-01-08 2025-01-06 0.122 0 +0
2025-01-07 2025-01-03 0.122 0 +0
2025-01-06 2025-01-02 0.122 0 +0
2025-01-03 2024-12-31 0.117 0 +0
2025-01-02 2024-12-27 0.117 0 +0
2024-12-30 2024-12-24 0.117 0 +0
2024-12-27 2024-12-20 0.116 0 +0
2024-12-23 2024-12-19 0.116 0 +0
2024-12-20 2024-12-18 0.124 0 +0
2024-12-19 2024-12-17 0.124 0 +0
2024-12-18 2024-12-16 0.124 0 +0
2024-12-17 2024-12-13 0.124 0 +0
2024-12-16 2024-12-12 0.124 0 +0
2024-12-13 2024-12-11 0.118 0 +0
2024-12-12 2024-12-10 0.118 0 +0
2024-12-11 2024-12-09 0.118 0 +0
2024-12-10 2024-12-06 0.118 0 +0
2024-12-09 2024-12-05 0.118 0 +0
2024-12-06 2024-12-04 0.118 0 +0
2024-12-05 2024-12-03 0.118 0 +0
2024-12-04 2024-12-02 0.118 0 +0
2024-12-03 2024-11-29 0.118 0 +0
2024-12-02 2024-11-28 0.118 0 +0
2024-11-29 2024-11-27 0.131 0 +0
2024-11-28 2024-11-26 0.131 0 +0
2024-11-27 2024-11-25 0.133 0 +0
2024-11-26 2024-11-22 0.120 0 +0
2024-11-25 2024-11-21 0.120 0 +0
2024-11-22 2024-11-20 0.142 0 +0
2024-11-21 2024-11-19 0.142 0 +0
2024-11-20 2024-11-18 0.160 0 +0
2024-11-19 2024-11-15 0.160 0 +0
2024-11-18 2024-11-14 0.122 0 +0
2024-11-15 2024-11-13 0.113 0 +0
2024-11-14 2024-11-12 0.109 0 +0
2024-11-13 2024-11-11 0.103 0 +0
2024-11-12 2024-11-08 0.103 0 +0
2024-11-11 2024-11-07 0.138 0 +0
2024-11-08 2024-11-06 0.138 0 +0
2024-11-07 2024-11-05 0.138 0 +0
2024-11-06 2024-11-04 0.138 0 +0
2024-11-05 2024-11-01 0.138 0 +0
2024-11-04 2024-10-31 0.133 0 +0
2024-11-01 2024-10-30 0.133 0 +0
2024-10-31 2024-10-29 0.133 0 +0
2024-10-30 2024-10-28 0.133 0 +0
2024-10-29 2024-10-25 0.150 0 +0
2024-10-28 2024-10-24 0.138 0 +0
2024-10-25 2024-10-23 0.138 0 +0
2024-10-24 2024-10-22 0.138 0 +0
2024-10-23 2024-10-21 0.138 0 +0
2024-10-22 2024-10-18 0.138 0 +0
2024-10-21 2024-10-17 0.138 0 +0
2024-10-18 2024-10-16 0.136 0 +0
2024-10-17 2024-10-15 0.152 0 +0
2024-10-16 2024-10-14 0.152 0 +0
2024-10-15 2024-10-10 0.152 0 +0
2024-10-14 2024-10-09 0.160 0 +0
2024-10-10 2024-10-08 0.250 0 +0
2024-10-09 2024-10-07 0.260 0 +0
2024-10-08 2024-10-04 0.082 0 +0
2024-10-07 2024-10-03 0.090 0 +0
2024-10-04 2024-10-02 0.090 0 +0
2024-10-03 2024-09-30 0.097 0 +0
2024-10-02 2024-09-27 0.080 0 +0
2024-09-30 2024-09-26 0.088 0 +0
2024-09-27 2024-09-25 0.089 0 +0
2024-09-26 2024-09-24 0.090 0 +0
2024-09-25 2024-09-23 0.090 0 +0
2024-09-24 2024-09-20 0.090 0 +0
2024-09-23 2024-09-19 0.090 0 +0
2024-09-20 2024-09-17 0.090 0 +0
2024-09-19 2024-09-16 0.090 0 +0
2024-09-17 2024-09-13 0.090 0 +0
2024-09-16 2024-09-12 0.090 0 +0
2024-09-13 2024-09-11 0.097 0 +0
2024-09-12 2024-09-10 0.097 0 +0
2024-09-11 2024-09-09 0.097 0 +0
2024-09-10 2024-09-05 0.097 0 +0
2024-09-09 2024-09-04 0.097 0 +0
2024-09-05 2024-09-03 0.110 0 +0
2024-09-04 2024-09-02 0.110 0 +0
2024-09-03 2024-08-30 0.110 0 +0
2024-09-02 2024-08-29 0.110 0 +0
2024-08-30 2024-08-28 0.110 0 +0
2024-08-29 2024-08-27 0.110 0 +0
2024-08-28 2024-08-26 0.110 0 +0
2024-08-27 2024-08-23 0.110 0 +0
2024-08-26 2024-08-22 0.110 0 +0
2024-08-23 2024-08-21 0.110 0 +0
2024-08-22 2024-08-20 0.110 0 +0
2024-08-21 2024-08-19 0.110 0 +0
2024-08-20 2024-08-16 0.110 0 +0
2024-08-19 2024-08-15 0.110 0 +0
2024-08-16 2024-08-14 0.110 0 +0
2024-08-15 2024-08-13 0.110 0 +0
2024-08-14 2024-08-12 0.110 0 +0
2024-08-13 2024-08-09 0.115 0 +0
2024-08-12 2024-08-08 0.115 0 +0
2024-08-09 2024-08-07 0.115 0 +0
2024-08-08 2024-08-06 0.115 0 +0
2024-08-07 2024-08-05 0.115 0 +0
2024-08-06 2024-08-02 0.115 0 +0
2024-08-05 2024-08-01 0.115 0 +0
2024-08-02 2024-07-31 0.115 0 +0
2024-08-01 2024-07-30 0.115 0 +0
2024-07-31 2024-07-29 0.115 0 +0
2024-07-30 2024-07-26 0.115 0 +0
2024-07-29 2024-07-25 0.115 0 +0
2024-07-26 2024-07-24 0.115 0 +0
2024-07-25 2024-07-23 0.115 0 +0
2024-07-24 2024-07-22 0.115 0 +0
2024-07-23 2024-07-19 0.115 0 +0
2024-07-22 2024-07-18 0.115 0 +0
2024-07-19 2024-07-17 0.115 0 +0
2024-07-18 2024-07-16 0.115 0 +0
2024-07-17 2024-07-15 0.115 0 +0
2024-07-16 2024-07-12 0.115 0 +0
2024-07-15 2024-07-11 0.115 0 +0
2024-07-12 2024-07-10 0.115 0 +0
2024-07-11 2024-07-09 0.115 0 +0
2024-07-10 2024-07-08 0.115 0 +0
2024-07-09 2024-07-05 0.115 0 +0
2024-07-08 2024-07-04 0.115 0 +0
2024-07-05 2024-07-03 0.115 0 +0
2024-07-04 2024-07-02 0.115 0 +0
2024-07-03 2024-06-28 0.115 0 +0
2024-07-02 2024-06-27 0.115 0 +0
2024-06-28 2024-06-26 0.115 0 +0
2024-06-27 2024-06-25 0.115 0 +0
2024-06-26 2024-06-24 0.129 0 +0
2024-06-25 2024-06-21 0.131 0 +0
2024-06-24 2024-06-20 0.131 0 +0
2024-06-21 2024-06-19 0.132 0 +0
2024-06-20 2024-06-18 0.133 0 +0
2024-06-19 2024-06-17 0.133 0 +0
2024-06-18 2024-06-14 0.133 0 +0
2024-06-17 2024-06-13 0.134 0 +0
2024-06-14 2024-06-12 0.134 0 +0
2024-06-13 2024-06-11 0.134 0 +0
2024-06-12 2024-06-07 0.134 0 +0
2024-06-11 2024-06-06 0.134 0 +0
2024-06-07 2024-06-05 0.130 0 +0
2024-06-06 2024-06-04 0.130 0 +0
2024-06-05 2024-06-03 0.130 0 +0
2024-06-04 2024-05-31 0.130 0 +0
2024-06-03 2024-05-30 0.123 0 +0
2024-05-31 2024-05-29 0.125 0 +0
2024-05-30 2024-05-28 0.124 0 +0
2024-05-29 2024-05-27 0.132 0 +0
2024-05-28 2024-05-24 0.132 0 +0
2024-05-27 2024-05-23 0.130 0 +0
2024-05-24 2024-05-22 0.133 0 +0
2024-05-23 2024-05-21 0.152 0 +0
2024-05-22 2024-05-20 0.152 0 +0
2024-05-21 2024-05-17 0.175 0 +0
2024-05-20 2024-05-16 0.175 0 +0
2024-05-17 2024-05-14 0.175 0 +0
2024-05-16 2024-05-13 0.175 0 +0
2024-05-14 2024-05-10 0.175 0 +0
2024-05-13 2024-05-09 0.175 0 +0
2024-05-10 2024-05-08 0.175 0 +0
2024-05-09 2024-05-07 0.175 0 +0
2024-05-08 2024-05-06 0.175 0 +0
2024-05-07 2024-05-03 0.175 0 +0
2024-05-06 2024-05-02 0.175 0 +0
2024-05-03 2024-04-30 0.170 0 +0
2024-05-02 2024-04-29 0.170 0 +0
2024-04-30 2024-04-26 0.170 0 +0
2024-04-29 2024-04-25 0.170 0 +0
2024-04-26 2024-04-24 0.170 0 +0
2024-04-25 2024-04-23 0.170 0 +0
2024-04-24 2024-04-22 0.170 0 +0
2024-04-23 2024-04-19 0.170 0 +0
2024-04-22 2024-04-18 0.170 0 +0
2024-04-19 2024-04-17 0.170 0 +0
2024-04-18 2024-04-16 0.170 0 +0
2024-04-17 2024-04-15 0.170 0 +0
2024-04-16 2024-04-12 0.170 0 +0
2024-04-15 2024-04-11 0.170 0 +0
2024-04-12 2024-04-10 0.170 0 +0
2024-04-11 2024-04-09 0.170 0 +0
2024-04-10 2024-04-08 0.170 0 +0
2024-04-09 2024-04-05 0.170 0 +0
2024-04-08 2024-04-03 0.170 0 +0
2024-04-05 2024-04-02 0.170 0 +0
2024-04-03 2024-03-28 0.170 0 +0
2024-04-02 2024-03-27 0.170 0 +0
2024-03-28 2024-03-26 0.170 0 +0
2024-03-27 2024-03-25 0.170 0 +0
2024-03-26 2024-03-22 0.170 0 +0
2024-03-25 2024-03-21 0.170 0 +0
2024-03-22 2024-03-20 0.170 0 +0
2024-03-21 2024-03-19 0.170 0 +0
2024-03-20 2024-03-18 0.170 0 +0
2024-03-19 2024-03-15 0.170 0 +0
2024-03-18 2024-03-14 0.170 0 +0
2024-03-15 2024-03-13 0.170 0 +0
2024-03-14 2024-03-12 0.170 0 +0
2024-03-13 2024-03-11 0.170 0 +0
2024-03-12 2024-03-08 0.170 0 +0
2024-03-11 2024-03-07 0.177 0 +0
2024-03-08 2024-03-06 0.177 0 +0
2024-03-07 2024-03-05 0.177 0 +0
2024-03-06 2024-03-04 0.177 0 +0
2024-03-05 2024-03-01 0.177 0 +0
2024-03-04 2024-02-29 0.177 0 +0
2024-03-01 2024-02-28 0.177 0 +0
2024-02-29 2024-02-27 0.177 0 +0
2024-02-28 2024-02-26 0.177 0 +0
2024-02-27 2024-02-23 0.177 0 +0
2024-02-26 2024-02-22 0.177 0 +0
2024-02-23 2024-02-21 0.176 0 +0
2024-02-22 2024-02-20 0.175 0 +0
2024-02-21 2024-02-19 0.175 0 +0
2024-02-20 2024-02-16 0.175 0 +0
2024-02-19 2024-02-15 0.175 0 +0
2024-02-16 2024-02-14 0.175 0 +0
2024-02-15 2024-02-09 0.175 0 +0
2024-02-14 2024-02-07 0.175 0 +0
2024-02-08 2024-02-06 0.175 0 +0
2024-02-07 2024-02-05 0.175 0 +0
2024-02-06 2024-02-02 0.175 0 +0
2024-02-05 2024-02-01 0.175 0 +0
2024-02-02 2024-01-31 0.175 0 +0
2024-02-01 2024-01-30 0.175 0 +0
2024-01-31 2024-01-29 0.175 0 +0
2024-01-30 2024-01-26 0.175 0 +0
2024-01-29 2024-01-25 0.175 0 +0
2024-01-26 2024-01-24 0.175 0 +0
2024-01-25 2024-01-23 0.175 0 +0
2024-01-24 2024-01-22 0.175 0 +0
2024-01-23 2024-01-19 0.175 0 +0
2024-01-22 2024-01-18 0.175 0 +0
2024-01-19 2024-01-17 0.175 0 +0
2024-01-18 2024-01-16 0.175 0 +0
2024-01-17 2024-01-15 0.175 0 +0
2024-01-16 2024-01-12 0.175 0 +0
2024-01-15 2024-01-11 0.175 0 +0
2024-01-12 2024-01-10 0.175 0 +0
2024-01-11 2024-01-09 0.175 0 +0
2024-01-10 2024-01-08 0.175 0 +0
2024-01-09 2024-01-05 0.170 0 +0
2024-01-08 2024-01-04 0.170 0 +0
2024-01-05 2024-01-03 0.170 0 +0
2024-01-04 2024-01-02 0.170 0 +0
2024-01-03 2023-12-29 0.170 0 +0
2024-01-02 2023-12-28 0.170 0 +0
2023-12-29 2023-12-27 0.185 0 +0
2023-12-28 2023-12-22 0.145 0 +0
2023-12-27 2023-12-21 0.162 0 +0
2023-12-22 2023-12-20 0.170 0 +0
2023-12-21 2023-12-19 0.186 0 +0
2023-12-20 2023-12-18 0.186 0 +0
2023-12-19 2023-12-15 0.186 0 +0
2023-12-18 2023-12-14 0.186 0 +0
2023-12-15 2023-12-13 0.186 0 +0
2023-12-14 2023-12-12 0.186 0 +0
2023-12-13 2023-12-11 0.186 0 +0
2023-12-12 2023-12-08 0.186 0 +0
2023-12-11 2023-12-07 0.186 0 +0
2023-12-08 2023-12-06 0.180 0 +0
2023-12-07 2023-12-05 0.180 0 +0
2023-12-06 2023-12-04 0.180 0 +0
2023-12-05 2023-12-01 0.180 0 +0
2023-12-04 2023-11-30 0.180 0 +0
2023-12-01 2023-11-29 0.180 0 +0
2023-11-30 2023-11-28 0.187 0 +0
2023-11-29 2023-11-27 0.176 0 +0
2023-11-28 2023-11-24 0.176 0 +0
2023-11-27 2023-11-23 0.176 0 +0
2023-11-24 2023-11-22 0.176 0 +0
2023-11-23 2023-11-21 0.176 0 +0
2023-11-22 2023-11-20 0.176 0 +0
2023-11-21 2023-11-17 0.176 0 +0
2023-11-20 2023-11-16 0.176 0 +0
2023-11-17 2023-11-15 0.176 0 +0
2023-11-16 2023-11-14 0.176 0 +0
2023-11-15 2023-11-13 0.176 0 +0
2023-11-14 2023-11-10 0.192 0 +0
2023-11-13 2023-11-09 0.184 0 +0
2023-11-10 2023-11-08 0.192 0 +0
2023-11-09 2023-11-07 0.208 0 +0
2023-11-08 2023-11-06 0.176 0 +0
2023-11-07 2023-11-03 0.176 0 +0
2023-11-06 2023-11-02 0.168 0 +0
2023-11-03 2023-11-01 0.160 0 +0
2023-11-02 2023-10-31 0.160 0 +0
2023-11-01 2023-10-30 0.160 0 +0
2023-10-31 2023-10-27 0.160 0 +0
2023-10-30 2023-10-26 0.152 0 +0
2023-10-27 2023-10-25 0.144 0 +0
2023-10-26 2023-10-24 0.160 0 +0
2023-10-25 2023-10-20 0.176 0 +0
2023-10-24 2023-10-19 0.176 0 +0
2023-10-20 2023-10-18 0.216 0 +0
2023-10-19 2023-10-17 0.176 0 +0
2023-10-18 2023-10-16 0.192 0 +0
2023-10-17 2023-10-13 0.216 0 +0
2023-10-16 2023-10-12 0.192 0 +0
2023-10-13 2023-10-11 0.208 0 +0
2023-10-12 2023-10-10 0.280 0 +0
2023-10-11 2023-10-09 0.280 0 +0
2023-10-10 2023-10-06 0.280 0 +0
2023-10-09 2023-10-05 0.280 0 +0
2023-10-06 2023-10-04 0.280 0 +0
2023-10-05 2023-10-03 0.280 0 +0
2023-10-04 2023-09-29 0.280 0 +0
2023-10-03 2023-09-28 0.280 0 +0
2023-09-29 2023-09-27 0.280 0 +0
2023-09-28 2023-09-26 0.280 0 +0
2023-09-27 2023-09-25 0.280 0 +0
2023-09-26 2023-09-22 0.280 0 +0
2023-09-25 2023-09-21 0.256 0 +0
2023-09-22 2023-09-20 0.256 0 +0
2023-09-21 2023-09-19 0.256 0 +0
2023-09-20 2023-09-18 0.256 0 +0
2023-09-19 2023-09-15 0.256 0 +0
2023-09-18 2023-09-14 0.256 0 +0
2023-09-15 2023-09-13 0.256 0 +0
2023-09-14 2023-09-12 0.256 0 +0
2023-09-13 2023-09-11 0.272 0 +0
2023-09-12 2023-09-07 0.272 0 +0
2023-09-11 2023-09-06 0.272 0 +0
2023-09-07 2023-09-05 0.272 0 +0
2023-09-06 2023-09-04 0.272 0 +0
2023-09-05 2023-08-31 0.256 0 +0
2023-09-04 2023-08-30 0.272 0 +0
2023-08-31 2023-08-29 0.272 0 +0
2023-08-30 2023-08-28 0.272 0 +0
2023-08-29 2023-08-25 0.272 0 +0
2023-08-28 2023-08-24 0.288 0 +0
2023-08-25 2023-08-23 0.288 0 +0
2023-08-24 2023-08-22 0.288 0 +0
2023-08-23 2023-08-21 0.288 0 +0
2023-08-22 2023-08-18 0.376 0 +0
2023-08-21 2023-08-17 0.376 0 +0
2023-08-18 2023-08-16 0.384 0 +0
2023-08-17 2023-08-15 0.384 0 +0
2023-08-16 2023-08-14 0.384 0 +0
2023-08-15 2023-08-11 0.304 0 +0
2023-08-14 2023-08-10 0.304 0 +0
2023-08-11 2023-08-09 0.304 0 +0
2023-08-10 2023-08-08 0.304 0 +0
2023-08-09 2023-08-07 0.304 0 +0
2023-08-08 2023-08-04 0.304 0 +0
2023-08-07 2023-08-03 0.304 0 +0
2023-08-04 2023-08-02 0.304 0 +0
2023-08-03 2023-08-01 0.304 0 +0
2023-08-02 2023-07-31 0.304 0 +0
2023-08-01 2023-07-28 0.304 0 +0
2023-07-31 2023-07-27 0.304 0 +0
2023-07-28 2023-07-26 0.304 0 +0
2023-07-27 2023-07-25 0.304 0 +0
2023-07-26 2023-07-24 0.304 0 +0
2023-07-25 2023-07-21 0.304 0 +0
2023-07-24 2023-07-20 0.304 0 +0
2023-07-21 2023-07-19 0.312 0 +0
2023-07-20 2023-07-18 0.312 0 +0
2023-07-19 2023-07-14 0.352 0 +0
2023-07-18 2023-07-13 0.352 0 +0
2023-07-14 2023-07-12 0.352 0 +0
2023-07-13 2023-07-11 0.432 0 +0
2023-07-12 2023-07-10 0.256 0 +0
2023-07-11 2023-07-07 0.256 0 +0
2023-07-10 2023-07-06 0.256 0 +0
2023-07-07 2023-07-05 0.256 0 +0
2023-07-06 2023-07-04 0.280 0 +0
2023-07-05 2023-07-03 0.280 0 +0
2023-07-04 2023-06-30 0.256 0 +0
2023-07-03 2023-06-29 0.256 0 +0
2023-06-30 2023-06-28 0.256 0 +0
2023-06-29 2023-06-27 0.328 0 +0
2023-06-28 2023-06-26 0.304 0 +0
2023-06-27 2023-06-23 0.304 0 +0
2023-06-26 2023-06-21 0.304 0 +0
2023-06-23 2023-06-20 0.344 0 +0
2023-06-21 2023-06-19 0.312 0 +0
2023-06-20 2023-06-16 0.400 0 +0
2023-06-19 2023-06-15 0.400 0 +0
2023-06-16 2023-06-14 0.400 0 +0
2023-06-15 2023-06-13 0.400 0 +0
2023-06-14 2023-06-12 0.400 0 +0
2023-06-13 2023-06-09 0.368 0 +0
2023-06-12 2023-06-08 0.376 0 +0
2023-06-09 2023-06-07 0.376 0 +0
2023-06-08 2023-06-06 0.416 0 +0
2023-06-07 2023-06-05 0.416 0 +0
2023-06-06 2023-06-02 0.408 0 +0
2023-06-05 2023-06-01 0.376 0 +0
2023-06-02 2023-05-31 0.408 0 +0
2023-06-01 2023-05-30 0.360 0 +0
2023-05-31 2023-05-29 0.392 0 +0
2023-05-30 2023-05-25 0.376 0 +0
2023-05-29 2023-05-24 0.320 0 +0
2023-05-25 2023-05-23 0.320 0 +0
2023-05-24 2023-05-22 0.320 0 +0
2023-05-23 2023-05-19 0.320 0 +0
2023-05-22 2023-05-18 0.328 0 +0
2023-05-19 2023-05-17 0.328 0 +0
2023-05-18 2023-05-16 0.224 0 +0
2023-05-17 2023-05-15 0.224 0 +0
2023-05-16 2023-05-12 0.224 0 +0
2023-05-15 2023-05-11 0.224 0 +0
2023-05-12 2023-05-10 0.224 0 +0
2023-05-11 2023-05-09 0.224 0 +0
2023-05-10 2023-05-08 0.232 0 +0
2023-05-09 2023-05-05 0.232 0 +0
2023-05-08 2023-05-04 0.272 0 +0
2023-05-05 2023-05-03 0.272 0 +0
2023-05-04 2023-05-02 0.264 0 +0
2023-05-03 2023-04-28 0.264 0 +0
2023-05-02 2023-04-27 0.264 0 +0
2023-04-28 2023-04-26 0.264 0 +0
2023-04-27 2023-04-25 0.264 0 +0
2023-04-26 2023-04-24 0.264 0 +0
2023-04-25 2023-04-21 0.264 0 +0
2023-04-24 2023-04-20 0.264 0 +0
2023-04-21 2023-04-19 0.264 0 +0
2023-04-20 2023-04-18 0.264 0 +0
2023-04-19 2023-04-17 0.240 0 +0
2023-04-18 2023-04-14 0.240 0 +0
2023-04-17 2023-04-13 0.240 0 +0
2023-04-14 2023-04-12 0.240 0 +0
2023-04-13 2023-04-11 0.256 0 +0
2023-04-12 2023-04-06 0.256 0 +0
2023-04-11 2023-04-04 0.256 0 +0
2023-04-06 2023-04-03 0.256 0 +0
2023-04-04 2023-03-31 0.256 0 +0
2023-04-03 2023-03-30 0.256 0 +0
2023-03-31 2023-03-29 0.240 0 +0
2023-03-30 2023-03-28 0.240 0 +0
2023-03-29 2023-03-27 0.240 0 +0
2023-03-28 2023-03-24 0.240 0 +0
2023-03-27 2023-03-23 0.256 0 +0
2023-03-24 2023-03-22 0.256 0 +0
2023-03-23 2023-03-21 0.256 0 +0
2023-03-22 2023-03-20 0.280 0 +0
2023-03-21 2023-03-17 0.280 0 +0
2023-03-20 2023-03-16 0.256 0 +0
2023-03-17 2023-03-15 0.256 0 +0
2023-03-16 2023-03-14 0.256 0 +0
2023-03-15 2023-03-13 0.256 0 +0
2023-03-14 2023-03-10 0.272 0 +0
2023-03-13 2023-03-09 0.264 0 +0
2023-03-10 2023-03-08 0.288 0 +0
2023-03-09 2023-03-07 0.288 0 +0
2023-03-08 2023-03-06 0.296 0 +0
2023-03-07 2023-03-03 0.264 0 +0
2023-03-06 2023-03-02 0.264 0 +0
2023-03-03 2023-03-01 0.264 0 +0
2023-03-02 2023-02-28 0.264 0 +0
2023-03-01 2023-02-27 0.264 0 +0
2023-02-28 2023-02-24 0.264 0 +0
2023-02-27 2023-02-23 0.264 0 +0
2023-02-24 2023-02-22 0.264 0 +0
2023-02-23 2023-02-21 0.264 0 +0
2023-02-22 2023-02-20 0.264 0 +0
2023-02-21 2023-02-17 0.272 0 +0
2023-02-20 2023-02-16 0.280 0 +0
2023-02-17 2023-02-15 0.304 0 +0
2023-02-16 2023-02-14 0.280 0 +0
2023-02-15 2023-02-13 0.304 0 +0
2023-02-14 2023-02-10 0.304 0 +0
2023-02-13 2023-02-09 0.304 0 +0
2023-02-10 2023-02-08 0.304 0 +0
2023-02-09 2023-02-07 0.304 0 +0
2023-02-08 2023-02-06 0.296 0 +0
2023-02-07 2023-02-03 0.328 0 +0
2023-02-06 2023-02-02 0.328 0 +0
2023-02-03 2023-02-01 0.304 0 +0
2023-02-02 2023-01-31 0.272 0 +0
2023-02-01 2023-01-30 0.280 0 +0
2023-01-31 2023-01-27 0.304 0 +0
2023-01-30 2023-01-26 0.336 0 +0
2023-01-27 2023-01-20 0.336 0 +0
2023-01-26 2023-01-19 0.384 0 +0
2023-01-20 2023-01-18 0.384 0 +0
2023-01-19 2023-01-17 0.384 0 +0
2023-01-18 2023-01-16 0.384 0 +0
2023-01-17 2023-01-13 0.384 0 +0
2023-01-16 2023-01-12 0.328 0 +0
2023-01-13 2023-01-11 0.328 0 +0
2023-01-12 2023-01-10 0.344 0 +0
2023-01-11 2023-01-09 0.344 0 +0
2023-01-10 2023-01-06 0.344 0 +0
2023-01-09 2023-01-05 0.344 0 +0
2023-01-06 2023-01-04 0.312 0 +0
2023-01-05 2023-01-03 0.336 0 +0
2023-01-04 2022-12-30 0.312 0 +0
2023-01-03 2022-12-29 0.336 0 +0
2022-12-30 2022-12-28 0.336 0 +0
2022-12-29 2022-12-23 0.296 0 +0
2022-12-28 2022-12-22 0.296 0 +0
2022-12-23 2022-12-21 0.288 0 +0
2022-12-22 2022-12-20 0.296 0 +0
2022-12-21 2022-12-19 0.296 0 +0
2022-12-20 2022-12-16 0.296 0 +0
2022-12-19 2022-12-15 0.296 0 +0
2022-12-16 2022-12-14 0.304 0 +0
2022-12-15 2022-12-13 0.304 0 +0
2022-12-14 2022-12-12 0.304 0 +0
2022-12-13 2022-12-09 0.352 0 +0
2022-12-12 2022-12-08 0.336 0 +0
2022-12-09 2022-12-07 0.336 0 +0
2022-12-08 2022-12-06 0.344 0 +0
2022-12-07 2022-12-05 0.344 0 +0
2022-12-06 2022-12-02 0.344 0 +0
2022-12-05 2022-12-01 0.344 0 +0
2022-12-02 2022-11-30 0.336 0 +0
2022-12-01 2022-11-29 0.336 0 +0
2022-11-30 2022-11-28 0.336 0 +0
2022-11-29 2022-11-25 0.336 0 +0
2022-11-28 2022-11-24 0.336 0 +0
2022-11-25 2022-11-23 0.336 0 +0
2022-11-24 2022-11-22 0.336 0 +0
2022-11-23 2022-11-21 0.312 0 +0
2022-11-22 2022-11-18 0.312 0 +0
2022-11-21 2022-11-17 0.312 0 +0
2022-11-18 2022-11-16 0.312 0 +0
2022-11-17 2022-11-15 0.312 0 +0
2022-11-16 2022-11-14 0.320 0 +0
2022-11-15 2022-11-11 0.304 0 +0
2022-11-14 2022-11-10 0.336 0 +0
2022-11-11 2022-11-09 0.344 0 +0
2022-11-10 2022-11-08 0.264 0 +0
2022-11-09 2022-11-07 0.288 0 +0
2022-11-08 2022-11-04 0.288 0 +0
2022-11-07 2022-11-03 0.288 0 +0
2022-11-04 2022-11-02 0.336 0 +0
2022-11-03 2022-11-01 0.336 0 +0
2022-11-02 2022-10-31 0.336 0 +0
2022-11-01 2022-10-28 0.336 0 +0
2022-10-31 2022-10-27 0.336 0 +0
2022-10-28 2022-10-26 0.336 0 +0
2022-10-27 2022-10-25 0.336 0 +0
2022-10-26 2022-10-24 0.384 0 +0
2022-10-25 2022-10-21 0.384 0 +0
2022-10-24 2022-10-20 0.384 0 +0
2022-10-21 2022-10-19 0.368 0 +0
2022-10-20 2022-10-18 0.368 0 +0
2022-10-19 2022-10-17 0.304 0 +0
2022-10-18 2022-10-14 0.320 0 +0
2022-10-17 2022-10-13 0.320 0 +0
2022-10-14 2022-10-12 0.320 0 +0
2022-10-13 2022-10-11 0.320 0 +0
2022-10-12 2022-10-10 0.320 0 +0
2022-10-11 2022-10-07 0.320 0 +0
2022-10-10 2022-10-06 0.320 0 +0
2022-10-07 2022-10-05 0.312 0 +0
2022-10-06 2022-10-03 0.312 0 +0
2022-10-05 2022-09-30 0.312 0 +0
2022-10-03 2022-09-29 0.312 0 +0
2022-09-30 2022-09-28 0.352 0 +0
2022-09-29 2022-09-27 0.352 0 +0
2022-09-28 2022-09-26 0.352 0 +0
2022-09-27 2022-09-23 0.352 0 +0
2022-09-26 2022-09-22 0.352 0 +0
2022-09-23 2022-09-21 0.352 0 +0
2022-09-22 2022-09-20 0.376 0 +0
2022-09-21 2022-09-19 0.376 0 +0
2022-09-20 2022-09-16 0.376 0 +0
2022-09-19 2022-09-15 0.392 0 +0
2022-09-16 2022-09-14 0.392 0 +0
2022-09-15 2022-09-13 0.392 0 +0
2022-09-14 2022-09-09 0.392 0 +0
2022-09-13 2022-09-08 0.400 0 +0
2022-09-09 2022-09-07 0.400 0 +0
2022-09-08 2022-09-06 0.400 0 +0
2022-09-07 2022-09-05 0.416 0 +0
2022-09-06 2022-09-02 0.464 0 +0
2022-09-05 2022-09-01 0.464 0 +0
2022-09-02 2022-08-31 0.464 0 +0
2022-09-01 2022-08-30 0.432 0 +0
2022-08-31 2022-08-29 0.376 0 +0
2022-08-30 2022-08-26 0.376 0 +0
2022-08-29 2022-08-25 0.376 0 +0
2022-08-26 2022-08-24 0.376 0 +0
2022-08-25 2022-08-23 0.376 0 +0
2022-08-24 2022-08-22 0.376 0 +0
2022-08-23 2022-08-19 0.376 0 +0
2022-08-22 2022-08-18 0.400 0 +0
2022-08-19 2022-08-17 0.424 0 +0
2022-08-18 2022-08-16 0.424 0 +0
2022-08-17 2022-08-15 0.424 0 +0
2022-08-16 2022-08-12 0.424 0 +0
2022-08-15 2022-08-11 0.352 0 +0
2022-08-12 2022-08-10 0.352 0 +0
2022-08-11 2022-08-09 0.352 0 +0
2022-08-10 2022-08-08 0.352 0 +0
2022-08-09 2022-08-05 0.352 0 +0
2022-08-08 2022-08-04 0.352 0 +0
2022-08-05 2022-08-03 0.352 0 +0
2022-08-04 2022-08-02 0.352 0 +0
2022-08-03 2022-08-01 0.352 0 +0
2022-08-02 2022-07-29 0.368 0 +0
2022-08-01 2022-07-28 0.368 0 +0
2022-07-29 2022-07-27 0.368 0 +0
2022-07-28 2022-07-26 0.416 0 +0
2022-07-27 2022-07-25 0.448 0 +0
2022-07-26 2022-07-22 0.448 0 +0
2022-07-25 2022-07-21 0.448 0 +0
2022-07-22 2022-07-20 0.448 0 +0
2022-07-21 2022-07-19 0.448 0 +0
2022-07-20 2022-07-18 0.448 0 +0
2022-07-19 2022-07-15 0.448 0 +0
2022-07-18 2022-07-14 0.448 0 +0
2022-07-15 2022-07-13 0.456 0 +0
2022-07-14 2022-07-12 0.456 0 +0
2022-07-13 2022-07-11 0.480 0 +0
2022-07-12 2022-07-08 0.480 0 +0
2022-07-11 2022-07-07 0.480 0 +0
2022-07-08 2022-07-06 0.520 0 +0
2022-07-07 2022-07-05 0.480 0 +0
2022-07-06 2022-07-04 0.480 0 +0
2022-07-05 2022-06-30 0.480 0 +0
2022-07-04 2022-06-29 0.464 0 +0
2022-06-30 2022-06-28 0.416 0 +0
2022-06-29 2022-06-27 0.416 0 +0
2022-06-28 2022-06-24 0.416 0 +0
2022-06-27 2022-06-23 0.416 0 +0
2022-06-24 2022-06-22 0.416 0 +0
2022-06-23 2022-06-21 0.416 0 +0
2022-06-22 2022-06-20 0.456 0 +0
2022-06-21 2022-06-17 0.456 0 +0
2022-06-20 2022-06-16 0.384 0 +0
2022-06-17 2022-06-15 0.384 0 +0
2022-06-16 2022-06-14 0.424 0 +0
2022-06-15 2022-06-13 0.424 0 +0
2022-06-14 2022-06-10 0.424 0 +0
2022-06-13 2022-06-09 0.424 0 +0
2022-06-10 2022-06-08 0.424 0 +0
2022-06-09 2022-06-07 0.496 0 +0
2022-06-08 2022-06-06 0.496 0 +0
2022-06-07 2022-06-02 0.496 0 +0
2022-06-06 2022-06-01 0.496 0 +0
2022-06-02 2022-05-31 0.512 0 +0
2022-06-01 2022-05-30 0.440 0 +0
2022-05-31 2022-05-27 0.496 0 +0
2022-05-30 2022-05-26 0.336 0 +0
2022-05-27 2022-05-25 0.344 0 +0
2022-05-26 2022-05-24 0.344 0 +0
2022-05-25 2022-05-23 0.344 0 +0
2022-05-24 2022-05-20 0.360 0 +0
2022-05-23 2022-05-19 0.360 0 +0
2022-05-20 2022-05-18 0.360 0 +0
2022-05-19 2022-05-17 0.360 0 +0
2022-05-18 2022-05-16 0.360 0 +0
2022-05-17 2022-05-13 0.360 0 +0
2022-05-16 2022-05-12 0.360 0 +0
2022-05-13 2022-05-11 0.368 0 +0
2022-05-12 2022-05-10 0.368 0 +0
2022-05-11 2022-05-06 0.368 0 +0
2022-05-10 2022-05-05 0.368 0 +0
2022-05-06 2022-05-04 0.368 0 +0
2022-05-05 2022-05-03 0.368 0 +0
2022-05-04 2022-04-29 0.368 0 +0
2022-05-03 2022-04-28 0.368 0 +0
2022-04-29 2022-04-27 0.376 0 +0
2022-04-28 2022-04-26 0.376 0 +0
2022-04-27 2022-04-25 0.424 0 +0
2022-04-26 2022-04-22 0.424 0 +0
2022-04-25 2022-04-21 0.424 0 +0
2022-04-22 2022-04-20 0.424 0 +0
2022-04-21 2022-04-19 0.464 0 +0
2022-04-20 2022-04-14 0.416 0 +0
2022-04-19 2022-04-13 0.416 0 +0
2022-04-14 2022-04-12 0.416 0 +0
2022-04-13 2022-04-11 0.464 0 +0
2022-04-12 2022-04-08 0.448 0 +0
2022-04-11 2022-04-07 0.416 0 +0
2022-04-08 2022-04-06 0.416 0 +0
2022-04-07 2022-04-04 0.384 0 +0
2022-04-06 2022-04-01 0.384 0 +0
2022-04-04 2022-03-31 0.392 0 +0
2022-04-01 2022-03-30 0.424 0 +0
2022-03-31 2022-03-29 0.448 0 +0
2022-03-30 2022-03-28 0.416 0 +0
2022-03-29 2022-03-25 0.424 0 +0
2022-03-28 2022-03-24 0.400 0 +0
2022-03-25 2022-03-23 0.408 0 +0
2022-03-24 2022-03-22 0.368 0 +0
2022-03-23 2022-03-21 0.360 0 +0
2022-03-22 2022-03-18 0.392 0 +0
2022-03-21 2022-03-17 0.400 0 +0
2022-03-18 2022-03-16 0.400 0 +0
2022-03-17 2022-03-15 0.408 0 +0
2022-03-16 2022-03-14 0.480 0 +0
2022-03-15 2022-03-11 0.480 0 +0
2022-03-14 2022-03-10 0.480 0 +0
2022-03-11 2022-03-09 0.480 0 +0
2022-03-10 2022-03-08 0.416 0 +0
2022-03-09 2022-03-07 0.416 0 +0
2022-03-08 2022-03-04 0.408 0 +0
2022-03-07 2022-03-03 0.472 0 +0
2022-03-04 2022-03-02 0.480 0 +0
2022-03-03 2022-03-01 0.480 0 +0
2022-03-02 2022-02-28 0.512 0 +0
2022-03-01 2022-02-25 0.512 0 +0
2022-02-28 2022-02-24 0.512 0 +0
2022-02-25 2022-02-23 0.504 0 +0
2022-02-24 2022-02-22 0.504 0 +0
2022-02-23 2022-02-21 0.504 0 +0
2022-02-22 2022-02-18 0.504 0 +0
2022-02-21 2022-02-17 0.504 0 +0
2022-02-18 2022-02-16 0.504 0 +0
2022-02-17 2022-02-15 0.504 0 +0
2022-02-16 2022-02-14 0.504 0 +0
2022-02-15 2022-02-11 0.520 0 +0
2022-02-14 2022-02-10 0.520 0 +0
2022-02-11 2022-02-09 0.528 0 +0
2022-02-10 2022-02-08 0.520 0 +0
2022-02-09 2022-02-07 0.544 0 +0
2022-02-08 2022-02-04 0.672 0 +0
2022-02-07 2022-01-31 0.672 0 +0
2022-02-04 2022-01-27 0.672 0 +0
2022-01-28 2022-01-26 0.672 0 +0
2022-01-27 2022-01-25 0.600 0 +0
2022-01-26 2022-01-24 0.600 0 +0
2022-01-25 2022-01-21 0.600 0 +0
2022-01-24 2022-01-20 0.600 0 +0
2022-01-21 2022-01-19 0.648 0 +0
2022-01-20 2022-01-18 0.544 0 +0
2022-01-19 2022-01-17 0.544 0 +0
2022-01-18 2022-01-14 0.536 0 +0
2022-01-17 2022-01-13 0.536 0 +0
2022-01-14 2022-01-12 0.536 0 +0
2022-01-13 2022-01-11 0.536 0 +0
2022-01-12 2022-01-10 0.528 0 +0
2022-01-11 2022-01-07 0.528 0 +0
2022-01-10 2022-01-06 0.528 0 +0
2022-01-07 2022-01-05 0.528 0 +0
2022-01-06 2022-01-04 0.528 0 +0
2022-01-05 2022-01-03 0.528 0 +0
2022-01-04 2021-12-31 0.528 0 +0
2022-01-03 2021-12-29 0.528 0 +0
2021-12-30 2021-12-28 0.528 0 +0
2021-12-29 2021-12-24 0.528 0 +0
2021-12-28 2021-12-22 0.600 0 +0
2021-12-23 2021-12-21 0.600 0 +0
2021-12-22 2021-12-20 0.600 0 +0
2021-12-21 2021-12-17 0.552 0 +0
2021-12-20 2021-12-16 0.568 0 +0
2021-12-17 2021-12-15 0.568 0 +0
2021-12-16 2021-12-14 0.608 0 +0
2021-12-15 2021-12-13 0.480 0 +0
2021-12-14 2021-12-10 0.496 0 +0
2021-12-13 2021-12-09 0.456 0 +0
2021-12-10 2021-12-08 0.520 0 +0
2021-12-09 2021-12-07 0.536 0 +0
2021-12-08 2021-12-06 0.472 0 +0
2021-12-07 2021-12-03 0.512 0 +0
2021-12-06 2021-12-02 0.528 0 +0
2021-12-03 2021-12-01 0.528 0 +0
2021-12-02 2021-11-30 0.528 0 +0
2021-12-01 2021-11-29 0.528 0 +0
2021-11-30 2021-11-26 0.472 0 +0
2021-11-29 2021-11-25 0.480 0 +0
2021-11-26 2021-11-24 0.472 0 +0
2021-11-25 2021-11-23 0.504 0 +0
2021-11-24 2021-11-22 0.512 0 +0
2021-11-23 2021-11-19 0.496 0 +0
2021-11-22 2021-11-18 0.496 0 +0
2021-11-19 2021-11-17 0.496 0 +0
2021-11-18 2021-11-16 0.504 0 +0
2021-11-17 2021-11-15 0.496 0 +0
2021-11-16 2021-11-12 0.544 0 +0
2021-11-15 2021-11-11 0.512 0 +0
2021-11-12 2021-11-10 0.512 0 +0
2021-11-11 2021-11-09 0.536 0 +0
2021-11-10 2021-11-08 0.520 0 +0
2021-11-09 2021-11-05 0.480 0 +0
2021-11-08 2021-11-04 0.536 0 +0
2021-11-05 2021-11-03 0.496 0 +0
2021-11-04 2021-11-02 0.496 0 +0
2021-11-03 2021-11-01 0.496 0 +0
2021-11-02 2021-10-29 0.512 0 +0
2021-11-01 2021-10-28 0.488 0 +0
2021-10-29 2021-10-27 0.552 0 +0
2021-10-28 2021-10-26 0.480 0 +0
2021-10-27 2021-10-25 0.448 0 +0
2021-10-26 2021-10-22 0.464 0 +0
2021-10-25 2021-10-21 0.432 0 +0
2021-10-22 2021-10-20 0.464 0 +0
2021-10-21 2021-10-19 0.448 0 +0
2021-10-20 2021-10-18 0.448 0 +0
2021-10-19 2021-10-15 0.384 0 +0
2021-10-18 2021-10-12 0.552 0 +0
2021-10-15 2021-10-11 0.640 0 +0
2021-10-12 2021-10-08 0.616 0 +0
2021-10-11 2021-10-07 0.680 0 +0
2021-10-08 2021-10-06 0.688 0 +0
2021-10-07 2021-10-05 0.680 0 +0
2021-10-06 2021-10-04 0.680 0 +0
2021-10-05 2021-09-30 0.680 0 +0
2021-10-04 2021-09-29 0.680 0 +0
2021-09-30 2021-09-28 0.680 0 +0
2021-09-29 2021-09-27 0.608 0 +0
2021-09-28 2021-09-24 0.664 0 +0
2021-09-27 2021-09-23 0.672 0 +0
2021-09-24 2021-09-21 0.672 0 +0
2021-09-23 2021-09-20 0.648 0 +0
2021-09-21 2021-09-17 0.640 0 +0
2021-09-20 2021-09-16 0.640 0 +0
2021-09-17 2021-09-15 0.664 0 +0
2021-09-16 2021-09-14 0.704 0 +0
2021-09-15 2021-09-13 0.656 0 +0
2021-09-14 2021-09-10 0.680 0 +0
2021-09-13 2021-09-09 0.632 0 +0
2021-09-10 2021-09-08 0.632 0 +0
2021-09-09 2021-09-07 0.632 0 +0
2021-09-08 2021-09-06 0.648 0 +0
2021-09-07 2021-09-03 0.648 0 +0
2021-09-06 2021-09-02 0.672 0 +0
2021-09-03 2021-09-01 0.592 0 +0
2021-09-02 2021-08-31 0.592 0 +0
2021-09-01 2021-08-30 0.560 0 +0
2021-08-31 2021-08-27 0.584 0 +0
2021-08-30 2021-08-26 0.560 0 +0
2021-08-27 2021-08-25 0.560 0 +0
2021-08-26 2021-08-24 0.560 0 +0
2021-08-25 2021-08-23 0.560 0 +0
2021-08-24 2021-08-20 0.568 0 +0
2021-08-23 2021-08-19 0.632 0 +0
2021-08-20 2021-08-18 0.640 0 +0
2021-08-19 2021-08-17 0.632 0 +0
2021-08-18 2021-08-16 0.640 0 +0
2021-08-17 2021-08-13 0.640 0 +0
2021-08-16 2021-08-12 0.640 0 +0
2021-08-13 2021-08-11 0.608 0 +0
2021-08-12 2021-08-10 0.608 0 +0
2021-08-11 2021-08-09 0.608 0 +0
2021-08-10 2021-08-06 0.608 0 +0
2021-08-09 2021-08-05 0.608 0 +0
2021-08-06 2021-08-04 0.608 0 +0
2021-08-05 2021-08-03 0.608 0 +0
2021-08-04 2021-08-02 0.656 0 +0
2021-08-03 2021-07-30 0.656 0 +0
2021-08-02 2021-07-29 0.560 0 +0
2021-07-30 2021-07-28 0.592 0 +0
2021-07-29 2021-07-27 0.608 0 +0
2021-07-28 2021-07-26 0.616 0 +0
2021-07-27 2021-07-23 0.640 0 +0
2021-07-26 2021-07-22 0.624 0 +0
2021-07-23 2021-07-21 0.632 0 +0
2021-07-22 2021-07-20 0.688 0 +0
2021-07-21 2021-07-19 0.688 0 +0
2021-07-20 2021-07-16 0.680 0 +0
2021-07-19 2021-07-15 0.680 0 +0
2021-07-16 2021-07-14 0.680 0 +0
2021-07-15 2021-07-13 0.680 0 +0
2021-07-14 2021-07-12 0.680 0 +0
2021-07-13 2021-07-09 0.640 0 +0
2021-07-12 2021-07-08 0.624 0 +0
2021-07-09 2021-07-07 0.624 0 +0
2021-07-08 2021-07-06 0.648 0 +0
2021-07-07 2021-07-05 0.648 0 +0
2021-07-06 2021-07-02 0.656 0 +0
2021-07-05 2021-06-30 0.656 0 +0
2021-07-02 2021-06-29 0.680 0 +0
2021-06-30 2021-06-28 0.680 0 +0
2021-06-29 2021-06-25 0.680 0 +0
2021-06-28 2021-06-24 0.680 0 +0
2021-06-25 2021-06-23 0.680 0 +0
2021-06-24 2021-06-22 0.680 0 +0
2021-06-23 2021-06-21 0.656 0 +0
2021-06-22 2021-06-18 0.656 0 +0
2021-06-21 2021-06-17 0.640 0 +0
2021-06-18 2021-06-16 0.624 0 +0
2021-06-17 2021-06-15 0.640 0 +0
2021-06-16 2021-06-11 0.680 0 +0
2021-06-15 2021-06-10 0.680 0 +0
2021-06-11 2021-06-09 0.672 0 +0
2021-06-10 2021-06-08 0.720 0 +0
2021-06-09 2021-06-07 0.720 0 +0
2021-06-08 2021-06-04 0.720 0 +0
2021-06-07 2021-06-03 0.736 0 +0
2021-06-04 2021-06-02 0.736 0 +0
2021-06-03 2021-06-01 0.736 0 +0
2021-06-02 2021-05-31 0.728 0 +0
2021-06-01 2021-05-28 0.728 0 +0
2021-05-31 2021-05-27 0.720 0 +0
2021-05-28 2021-05-26 0.744 0 +0
2021-05-27 2021-05-25 0.736 0 +0
2021-05-26 2021-05-24 0.760 0 +0
2021-05-25 2021-05-21 0.760 0 +0
2021-05-24 2021-05-20 0.760 0 +0
2021-05-21 2021-05-18 0.800 0 +0
2021-05-20 2021-05-17 0.768 0 +0
2021-05-18 2021-05-14 0.776 0 +0
2021-05-17 2021-05-13 0.776 0 +0
2021-05-14 2021-05-12 0.736 0 +0
2021-05-13 2021-05-11 0.736 0 +0
2021-05-12 2021-05-10 0.776 0 +0
2021-05-11 2021-05-07 0.800 0 +0
2021-05-10 2021-05-06 0.800 0 +0
2021-05-07 2021-05-05 0.800 0 +0
2021-05-06 2021-05-04 0.800 0 +0
2021-05-05 2021-05-03 0.800 0 +0
2021-05-04 2021-04-30 0.784 0 +0
2021-05-03 2021-04-29 0.776 0 +0
2021-04-30 2021-04-28 0.760 0 +0
2021-04-29 2021-04-27 0.824 0 +0
2021-04-28 2021-04-26 0.768 0 +0
2021-04-27 2021-04-23 0.752 0 +0
2021-04-26 2021-04-22 0.720 0 +0
2021-04-23 2021-04-21 0.792 0 +0
2021-04-22 2021-04-20 0.744 0 +0
2021-04-21 2021-04-19 0.760 0 +0
2021-04-20 2021-04-16 0.760 0 +0
2021-04-19 2021-04-15 0.736 0 +0
2021-04-16 2021-04-14 0.752 0 +0
2021-04-15 2021-04-13 0.704 0 +0
2021-04-14 2021-04-12 0.736 0 +0
2021-04-13 2021-04-09 0.688 0 +0
2021-04-12 2021-04-08 0.712 0 +0
2021-04-09 2021-04-07 0.720 0 +0
2021-04-08 2021-04-01 0.776 0 +0
2021-04-07 2021-03-31 0.800 0 +0
2021-04-01 2021-03-30 0.800 0 +0
2021-03-31 2021-03-29 0.800 0 +0
2021-03-30 2021-03-26 0.776 0 +0
2021-03-29 2021-03-25 0.712 0 +0
2021-03-26 2021-03-24 0.712 0 +0
2021-03-25 2021-03-23 0.728 0 +0
2021-03-24 2021-03-22 0.736 0 +0
2021-03-23 2021-03-19 0.736 0 +0
2021-03-22 2021-03-18 0.712 0 +0
2021-03-19 2021-03-17 0.744 0 +0
2021-03-18 2021-03-16 0.792 0 +0
2021-03-17 2021-03-15 0.792 0 +0
2021-03-16 2021-03-12 0.768 0 +0
2021-03-15 2021-03-11 0.816 0 +0
2021-03-12 2021-03-10 0.776 0 +0
2021-03-11 2021-03-09 0.784 0 +0
2021-03-10 2021-03-08 0.800 0 +0
2021-03-09 2021-03-05 0.856 0 +0
2021-03-08 2021-03-04 0.968 0 +0
2021-03-05 2021-03-03 0.944 0 +0
2021-03-04 2021-03-02 0.944 0 +0
2021-03-03 2021-03-01 0.944 0 +0
2021-03-02 2021-02-26 0.944 0 +0
2021-03-01 2021-02-25 0.944 0 +0
2021-02-26 2021-02-24 0.944 0 +0
2021-02-25 2021-02-23 0.880 0 +0
2021-02-24 2021-02-22 0.912 0 +0
2021-02-23 2021-02-19 0.912 0 +0
2021-02-22 2021-02-18 0.904 0 +0
2021-02-19 2021-02-17 0.904 0 +0
2021-02-18 2021-02-16 0.904 0 +0
2021-02-17 2021-02-11 0.896 0 +0
2021-02-16 2021-02-09 0.880 0 +0
2021-02-10 2021-02-08 0.880 0 +0
2021-02-09 2021-02-05 0.880 0 +0
2021-02-08 2021-02-04 0.880 0 +0
2021-02-05 2021-02-03 0.856 0 +0
2021-02-04 2021-02-02 0.856 0 +0
2021-02-03 2021-02-01 0.856 0 +0
2021-02-02 2021-01-29 0.872 0 +0
2021-02-01 2021-01-28 0.800 0 +0
2021-01-29 2021-01-27 0.800 0 +0
2021-01-28 2021-01-26 0.840 0 +0
2021-01-27 2021-01-25 0.920 0 +0
2021-01-26 2021-01-22 0.920 0 +0
2021-01-25 2021-01-21 0.896 0 +0
2021-01-22 2021-01-20 0.904 0 +0
2021-01-21 2021-01-19 0.912 0 +0
2021-01-20 2021-01-18 0.896 0 +0
2021-01-19 2021-01-15 0.896 0 +0
2021-01-18 2021-01-14 0.896 0 +0
2021-01-15 2021-01-13 0.896 0 +0
2021-01-14 2021-01-12 0.896 0 +0
2021-01-13 2021-01-11 1.000 0 +0
2021-01-12 2021-01-08 0.992 0 +0
2021-01-11 2021-01-07 0.992 0 +0
2021-01-08 2021-01-06 0.992 0 +0
2021-01-07 2021-01-05 0.888 0 +0
2021-01-06 2021-01-04 1.024 0 +0
2021-01-05 2020-12-31 1.024 0 +0
2021-01-04 2020-12-29 0.688 0 +0
2020-12-30 2020-12-28 0.768 0 +0
2020-12-29 2020-12-24 0.720 0 +0
2020-12-28 2020-12-22 0.696 0 +0
2020-12-23 2020-12-21 0.720 0 +0
2020-12-22 2020-12-18 0.664 0 +0
2020-12-21 2020-12-17 0.640 0 +0
2020-12-18 2020-12-16 0.640 0 +0
2020-12-17 2020-12-15 0.760 0 +0
2020-12-16 2020-12-14 0.760 0 +0
2020-12-15 2020-12-11 0.760 0 +0
2020-12-14 2020-12-10 0.760 0 +0
2020-12-11 2020-12-09 0.760 0 +0
2020-12-10 2020-12-08 0.760 0 +0
2020-12-09 2020-12-07 0.840 0 +0
2020-12-08 2020-12-04 0.808 0 +0
2020-12-07 2020-12-03 0.824 0 +0
2020-12-04 2020-12-02 0.760 0 +0
2020-12-03 2020-12-01 0.640 0 +0
2020-12-02 2020-11-30 0.784 0 +0
2020-12-01 2020-11-27 0.784 0 +0
2020-11-30 2020-11-26 0.800 0 +0
2020-11-27 2020-11-25 0.960 0 +0
2020-11-26 2020-11-24 0.960 0 +0
2020-11-25 2020-11-23 0.960 0 +0
2020-11-24 2020-11-20 1.040 0 +0
2020-11-23 2020-11-19 1.120 0 +0
2020-11-20 2020-11-18 1.200 0 +0
2020-11-19 2020-11-17 1.200 0 +0
2020-11-18 2020-11-16 1.280 0 +0
2020-11-17 2020-11-13 1.360 0 +0
2020-11-16 2020-11-12 1.360 0 +0
2020-11-13 2020-11-11 1.360 0 +0
2020-11-12 2020-11-10 1.360 0 +0
2020-11-11 2020-11-09 1.440 0 +0
2020-11-10 2020-11-06 1.440 0 +0
2020-11-09 2020-11-05 1.520 0 +0
2020-11-06 2020-11-04 1.520 0 +0
2020-11-05 2020-11-03 1.360 0 +0
2020-11-04 2020-11-02 1.360 0 +0
2020-11-03 2020-10-30 1.360 0 +0
2020-11-02 2020-10-29 1.600 0 +0
2020-10-30 2020-10-28 1.520 0 +0
2020-10-29 2020-10-27 1.600 0 +0
2020-10-28 2020-10-23 1.680 0 +0
2020-10-27 2020-10-22 1.760 0 +0
2020-10-23 2020-10-21 1.680 0 +0
2020-10-22 2020-10-20 1.680 0 +0
2020-10-21 2020-10-19 1.680 0 +0
2020-10-20 2020-10-16 1.680 0 +0
2020-10-19 2020-10-15 1.520 0 +0
2020-10-16 2020-10-14 1.600 0 +0
2020-10-15 2020-10-12 1.600 0 +0
2020-10-14 2020-10-09 1.360 0 +0
2020-10-12 2020-10-08 1.360 0 +0
2020-10-09 2020-10-07 1.360 0 +0
2020-10-08 2020-10-06 1.360 0 +0
2020-10-07 2020-10-05 1.360 0 +0
2020-10-06 2020-09-30 1.360 0 +0
2020-10-05 2020-09-29 1.360 0 +0
2020-09-30 2020-09-28 1.360 0 +0
2020-09-29 2020-09-25 1.440 0 +0
2020-09-28 2020-09-24 1.440 0 +0
2020-09-25 2020-09-23 1.520 0 +0
2020-09-24 2020-09-22 1.440 0 +0
2020-09-23 2020-09-21 1.360 0 +0
2020-09-22 2020-09-18 1.520 0 +0
2020-09-21 2020-09-17 1.280 0 +0
2020-09-18 2020-09-16 1.360 0 +0
2020-09-17 2020-09-15 1.280 0 +0
2020-09-16 2020-09-14 1.360 0 +0
2020-09-15 2020-09-11 1.360 0 +0
2020-09-14 2020-09-10 1.280 0 +0
2020-09-11 2020-09-09 1.360 0 +0
2020-09-10 2020-09-08 1.280 0 +0
2020-09-09 2020-09-07 1.360 0 +0
2020-09-08 2020-09-04 1.360 0 +0
2020-09-07 2020-09-03 1.360 0 +0
2020-09-04 2020-09-02 1.360 0 +0
2020-09-03 2020-09-01 1.360 0 +0
2020-09-02 2020-08-31 1.440 0 +0
2020-09-01 2020-08-28 1.520 0 +0
2020-08-31 2020-08-27 1.520 0 +0
2020-08-28 2020-08-26 1.600 0 +0
2020-08-27 2020-08-25 1.520 0 +0
2020-08-26 2020-08-24 1.680 0 +0
2020-08-25 2020-08-21 1.600 0 +0
2020-08-24 2020-08-20 1.600 0 +0
2020-08-21 2020-08-19 1.600 0 +0
2020-08-20 2020-08-18 1.600 0 +0
2020-08-19 2020-08-17 1.680 0 +0
2020-08-18 2020-08-14 1.680 0 +0
2020-08-17 2020-08-13 1.680 0 +0
2020-08-14 2020-08-12 1.680 0 +0
2020-08-13 2020-08-11 1.600 0 +0
2020-08-12 2020-08-10 1.600 0 +0
2020-08-11 2020-08-07 1.600 0 +0
2020-08-10 2020-08-06 1.680 0 +0
2020-08-07 2020-08-05 1.680 0 +0
2020-08-06 2020-08-04 1.680 0 +0
2020-08-05 2020-08-03 1.760 0 +0
2020-08-04 2020-07-31 1.680 0 +0
2020-08-03 2020-07-30 1.680 0 +0
2020-07-31 2020-07-29 1.600 0 +0
2020-07-30 2020-07-28 1.680 0 +0
2020-07-29 2020-07-27 1.680 0 +0
2020-07-28 2020-07-24 1.680 0 +0
2020-07-27 2020-07-23 1.840 0 +0
2020-07-24 2020-07-22 1.840 0 +0
2020-07-23 2020-07-21 1.920 0 +0
2020-07-22 2020-07-20 1.760 0 +0
2020-07-21 2020-07-17 1.680 0 +0
2020-07-20 2020-07-16 1.520 0 +0
2020-07-17 2020-07-15 1.680 0 +0
2020-07-16 2020-07-14 1.600 0 +0
2020-07-15 2020-07-13 1.760 0 +0
2020-07-14 2020-07-10 1.840 0 +0
2020-07-13 2020-07-09 1.760 0 +0
2020-07-10 2020-07-08 1.440 0 +0
2020-07-09 2020-07-07 1.040 0 +0
2020-07-08 2020-07-06 1.120 0 +0
2020-07-07 2020-07-03 1.120 0 +0
2020-07-06 2020-07-02 1.120 0 +0
2020-07-03 2020-06-30 1.120 0 +0
2020-07-02 2020-06-29 1.040 0 +0
2020-06-30 2020-06-26 1.120 0 +0
2020-06-29 2020-06-24 1.120 0 +0
2020-06-26 2020-06-23 1.120 0 +0
2020-06-24 2020-06-22 1.120 0 +0
2020-06-23 2020-06-19 1.120 0 +0
2020-06-22 2020-06-18 1.120 0 +0
2020-06-19 2020-06-17 1.120 0 +0
2020-06-18 2020-06-16 1.120 0 +0
2020-06-17 2020-06-15 1.200 0 +0
2020-06-16 2020-06-12 1.200 0 +0
2020-06-15 2020-06-11 1.200 0 +0
2020-06-12 2020-06-10 1.200 0 +0
2020-06-11 2020-06-09 1.200 0 +0
2020-06-10 2020-06-08 1.200 0 +0
2020-06-09 2020-06-05 1.200 0 +0
2020-06-08 2020-06-04 1.200 0 +0
2020-06-05 2020-06-03 1.200 0 +0
2020-06-04 2020-06-02 1.200 0 +0
2020-06-03 2020-06-01 1.200 0 +0
2020-06-02 2020-05-29 1.200 0 +0
2020-06-01 2020-05-28 1.200 0 +0
2020-05-29 2020-05-27 1.280 0 +0
2020-05-28 2020-05-26 1.440 0 +0
2020-05-27 2020-05-25 1.360 0 +0
2020-05-26 2020-05-22 1.360 0 +0
2020-05-25 2020-05-21 1.360 0 +0
2020-05-22 2020-05-20 1.360 0 +0
2020-05-21 2020-05-19 1.360 0 +0
2020-05-20 2020-05-18 1.360 0 +0
2020-05-19 2020-05-15 1.360 0 +0
2020-05-18 2020-05-14 1.440 0 +0
2020-05-15 2020-05-13 1.440 0 +0
2020-05-14 2020-05-12 1.840 0 +0
2020-05-13 2020-05-11 1.120 0 +0
2020-05-12 2020-05-08 1.120 0 +0
2020-05-11 2020-05-07 1.120 0 +0
2020-05-08 2020-05-06 1.120 0 +0
2020-05-07 2020-05-05 1.120 0 +0
2020-05-06 2020-05-04 1.120 0 +0
2020-05-05 2020-04-29 1.120 0 +0
2020-05-04 2020-04-28 1.120 0 +0
2020-04-29 2020-04-27 1.120 0 +0
2020-04-28 2020-04-24 1.120 0 +0
2020-04-27 2020-04-23 1.120 0 +0
2020-04-24 2020-04-22 1.120 0 +0
2020-04-23 2020-04-21 1.440 0 +0
2020-04-22 2020-04-20 1.760 0 +0
2020-04-21 2020-04-17 1.920 0 +0
2020-04-20 2020-04-16 1.920 0 +0
2020-04-17 2020-04-15 2.000 0 +0
2020-04-16 2020-04-14 2.000 0 +0
2020-04-15 2020-04-09 1.840 0 +0
2020-04-14 2020-04-08 1.840 0 +0
2020-04-09 2020-04-07 2.400 0 +0
2020-04-08 2020-04-06 2.400 0 +0
2020-04-07 2020-04-03 2.400 0 +0
2020-04-06 2020-04-02 2.400 0 +0
2020-04-03 2020-04-01 2.480 0 +0
2020-04-02 2020-03-31 2.480 0 +0
2020-04-01 2020-03-30 2.480 0 +0
2020-03-31 2020-03-27 2.640 0 +0
2020-03-30 2020-03-26 2.560 0 +0
2020-03-27 2020-03-25 2.320 0 +0
2020-03-26 2020-03-24 2.880 0 +0
2020-03-25 2020-03-23 2.880 0 +0
2020-03-24 2020-03-20 2.880 0 +0
2020-03-23 2020-03-19 2.960 0 +0
2020-03-20 2020-03-18 2.720 0 +0
2020-03-19 2020-03-17 2.720 0 +0
2020-03-18 2020-03-16 2.960 0 +0
2020-03-17 2020-03-13 3.040 0 +0
2020-03-16 2020-03-12 3.040 0 +0
2020-03-13 2020-03-11 3.040 0 +0
2020-03-12 2020-03-10 3.040 0 +0
2020-03-11 2020-03-09 2.960 0 +0
2020-03-10 2020-03-06 2.960 0 +0
2020-03-09 2020-03-05 3.040 0 +0
2020-03-06 2020-03-04 3.040 0 +0
2020-03-05 2020-03-03 3.120 0 +0
2020-03-04 2020-03-02 3.040 0 +0
2020-03-03 2020-02-28 3.040 0 +0
2020-03-02 2020-02-27 3.120 0 +0
2020-02-28 2020-02-26 3.280 0 +0
2020-02-27 2020-02-25 3.280 0 +0
2020-02-26 2020-02-24 3.280 0 +0
2020-02-25 2020-02-21 3.200 0 +0
2020-02-24 2020-02-20 3.200 0 +0
2020-02-21 2020-02-19 3.280 0 +0
2020-02-20 2020-02-18 3.280 0 +0
2020-02-19 2020-02-17 3.360 0 +0
2020-02-18 2020-02-14 3.360 0 +0
2020-02-17 2020-02-13 3.120 0 +0
2020-02-14 2020-02-12 3.200 0 +0
2020-02-13 2020-02-11 3.200 0 +0
2020-02-12 2020-02-10 3.200 0 +0
2020-02-11 2020-02-07 3.440 0 +0
2020-02-10 2020-02-06 3.440 0 +0
2020-02-07 2020-02-05 3.040 0 +0
2020-02-06 2020-02-04 3.200 0 +0
2020-02-05 2020-02-03 3.200 0 +0
2020-02-04 2020-01-31 3.200 0 +0
2020-02-03 2020-01-30 3.040 0 +0
2020-01-31 2020-01-29 3.120 0 +0
2020-01-30 2020-01-24 3.200 0 +0
2020-01-29 2020-01-22 3.520 0 +0
2020-01-23 2020-01-21 3.920 0 +0
2020-01-22 2020-01-20 4.000 0 +0
2020-01-21 2020-01-17 4.000 0 +0
2020-01-20 2020-01-16 4.080 0 +0
2020-01-17 2020-01-15 4.160 0 +0
2020-01-16 2020-01-14 4.080 0 +0
2020-01-15 2020-01-13 4.080 0 +0
2020-01-14 2020-01-10 4.000 0 +0
2020-01-13 2020-01-09 4.160 0 +0
2020-01-10 2020-01-08 4.160 0 +0
2020-01-09 2020-01-07 4.160 0 +0
2020-01-08 2020-01-06 4.560 0 +0
2020-01-07 2020-01-03 4.640 0 +0
2020-01-06 2020-01-02 4.480 0 +0
2020-01-03 2019-12-31 4.480 0 +0
2020-01-02 2019-12-27 4.400 0 +0
2019-12-30 2019-12-24 4.240 0 +0
2019-12-27 2019-12-20 4.800 0 +0
2019-12-23 2019-12-19 5.040 0 +0
2019-12-20 2019-12-18 4.960 0 +0
2019-12-19 2019-12-17 5.040 0 +0
2019-12-18 2019-12-16 4.880 0 +0
2019-12-17 2019-12-13 5.040 0 +0
2019-12-16 2019-12-12 5.120 0 +0
2019-12-13 2019-12-11 5.120 0 +0
2019-12-12 2019-12-10 5.120 0 +0
2019-12-11 2019-12-09 4.720 0 +0
2019-12-10 2019-12-06 4.800 0 +0
2019-12-09 2019-12-05 4.960 0 +0
2019-12-06 2019-12-04 5.120 0 +0
2019-12-05 2019-12-03 5.200 0 +0
2019-12-04 2019-12-02 5.120 0 +0
2019-12-03 2019-11-29 4.800 0 +0
2019-12-02 2019-11-28 3.920 0 +0
2019-11-29 2019-11-27 4.160 0 +0
2019-11-28 2019-11-26 4.080 0 +0
2019-11-27 2019-11-25 3.360 0 +0
2019-11-26 2019-11-22 3.360 0 +0
2019-11-25 2019-11-21 3.600 0 +0
2019-11-22 2019-11-20 3.200 0 +0
2019-11-21 2019-11-19 3.120 0 +0
2019-11-20 2019-11-18 3.200 0 +0
2019-11-19 2019-11-15 3.200 0 +0
2019-11-18 2019-11-14 3.200 0 +0
2019-11-15 2019-11-13 3.280 0 +0
2019-11-14 2019-11-12 3.120 0 +0
2019-11-13 2019-11-11 3.120 0 +0
2019-11-12 2019-11-08 3.120 0 +0
2019-11-11 2019-11-07 3.120 0 +0
2019-11-08 2019-11-06 3.200 0 +0
2019-11-07 2019-11-05 3.200 0 +0
2019-11-06 2019-11-04 3.200 0 +0
2019-11-05 2019-11-01 3.200 0 +0
2019-11-04 2019-10-31 3.040 0 +0
2019-11-01 2019-10-30 2.960 0 +0
2019-10-31 2019-10-29 3.200 0 +0
2019-10-30 2019-10-28 2.880 0 +0
2019-10-29 2019-10-25 3.200 0 +0
2019-10-28 2019-10-24 3.120 0 +0
2019-10-25 2019-10-23 3.120 0 +0
2019-10-24 2019-10-22 3.120 0 +0
2019-10-23 2019-10-21 3.120 0 +0
2019-10-22 2019-10-18 3.200 0 +0
2019-10-21 2019-10-17 3.200 0 +0
2019-10-18 2019-10-16 3.200 0 +0
2019-10-17 2019-10-15 3.200 0 +0
2019-10-16 2019-10-14 3.280 0 +0
2019-10-15 2019-10-11 3.360 0 +0
2019-10-14 2019-10-10 3.360 0 +0
2019-10-11 2019-10-09 3.280 0 +0
2019-10-10 2019-10-08 3.280 0 +0
2019-10-09 2019-10-04 3.280 0 +0
2019-10-08 2019-10-03 3.280 0 +0
2019-10-04 2019-10-02 3.280 0 +0
2019-10-03 2019-09-30 3.360 0 +0
2019-10-02 2019-09-27 3.360 0 +0
2019-09-30 2019-09-26 3.360 0 +0
2019-09-27 2019-09-25 3.360 0 +0
2019-09-26 2019-09-24 3.200 0 +0
2019-09-25 2019-09-23 3.520 0 +0
2019-09-24 2019-09-20 3.520 0 +0
2019-09-23 2019-09-19 3.520 0 +0
2019-09-20 2019-09-18 3.520 0 +0
2019-09-19 2019-09-17 3.520 0 +0
2019-09-18 2019-09-16 3.440 0 +0
2019-09-17 2019-09-13 3.440 0 +0
2019-09-16 2019-09-12 3.440 0 +0
2019-09-13 2019-09-11 3.440 0 +0
2019-09-12 2019-09-10 3.440 0 +0
2019-09-11 2019-09-09 3.600 0 +0
2019-09-10 2019-09-06 3.600 0 +0
2019-09-09 2019-09-05 3.520 0 +0
2019-09-06 2019-09-04 3.520 0 +0
2019-09-05 2019-09-03 3.520 0 +0
2019-09-04 2019-09-02 3.600 0 +0
2019-09-03 2019-08-30 3.600 0 +0
2019-09-02 2019-08-29 3.600 0 +0
2019-08-30 2019-08-28 3.680 0 +0
2019-08-29 2019-08-27 3.600 0 +0
2019-08-28 2019-08-26 3.680 0 +0
2019-08-27 2019-08-23 3.680 0 +0
2019-08-26 2019-08-22 3.760 0 +0
2019-08-23 2019-08-21 3.520 0 +0
2019-08-22 2019-08-20 3.600 0 +0
2019-08-21 2019-08-19 3.600 0 +0
2019-08-20 2019-08-16 3.520 0 +0
2019-08-19 2019-08-15 3.520 0 +0
2019-08-16 2019-08-14 3.440 0 +0
2019-08-15 2019-08-13 3.520 0 +0
2019-08-14 2019-08-12 3.520 0 +0
2019-08-13 2019-08-09 3.520 0 +0
2019-08-12 2019-08-08 3.600 0 +0
2019-08-09 2019-08-07 3.600 0 +0
2019-08-08 2019-08-06 3.600 0 +0
2019-08-07 2019-08-05 3.760 0 +0
2019-08-06 2019-08-02 3.440 0 +0
2019-08-05 2019-08-01 3.680 0 +0
2019-08-02 2019-07-31 3.680 0 +0
2019-08-01 2019-07-30 3.680 0 +0
2019-07-31 2019-07-29 3.680 0 +0
2019-07-30 2019-07-26 3.600 0 +0
2019-07-29 2019-07-25 3.520 0 +0
2019-07-26 2019-07-24 3.760 0 +0
2019-07-25 2019-07-23 3.760 0 +0
2019-07-24 2019-07-22 3.600 0 +0
2019-07-23 2019-07-19 3.520 0 +0
2019-07-22 2019-07-18 3.600 0 +0
2019-07-19 2019-07-17 3.760 0 +0
2019-07-18 2019-07-16 4.160 0 +0
2019-07-17 2019-07-15 4.160 0 +0
2019-07-16 2019-07-12 3.840 0 +0
2019-07-15 2019-07-11 4.160 0 +0
2019-07-12 2019-07-10 3.760 0 +0
2019-07-11 2019-07-09 3.760 0 +0
2019-07-10 2019-07-08 3.680 0 +0
2019-07-09 2019-07-05 3.840 0 +0
2019-07-08 2019-07-04 3.840 0 +0
2019-07-05 2019-07-03 3.920 0 +0
2019-07-04 2019-07-02 3.920 0 +0
2019-07-03 2019-06-28 4.000 0 +0
2019-07-02 2019-06-27 3.920 0 -1,164,800
2019-06-27 2019-06-25 3.840 1,164,800 -1,250 0.44% 4,472,832
2019-05-24 2019-05-22 3.920 1,166,050 -500 0.44% 4,570,916
2019-05-23 2019-05-21 4.560 1,166,550 -18,625 0.44% 5,319,468
2019-05-22 2019-05-20 4.560 1,185,175 -25,150 0.44% 5,404,398
2019-05-21 2019-05-17 4.320 1,210,325 -12,500 0.45% 5,228,604
2019-05-14 2019-05-09 4.160 1,222,825 -15,900 0.46% 5,086,952
2019-05-03 2019-04-30 4.000 1,238,725 -4,250 0.46% 4,954,900
2019-03-29 2019-03-27 4.080 1,242,975 -3,700 0.46% 5,071,338
2019-03-22 2019-03-20 4.160 1,246,675 -1,200 0.47% 5,186,168
2019-02-22 2019-02-20 3.520 1,247,875 +25 0.47% 4,392,520
2019-02-15 2019-02-13 3.360 1,247,850 -6,625 0.47% 4,192,776
2019-02-13 2019-02-11 3.600 1,254,475 -6,250 0.47% 4,516,110
2019-01-31 2019-01-29 3.440 1,260,725 +12,875 0.47% 4,336,894
2019-01-03 2018-12-31 2.400 1,247,850 +4,250 0.47% 2,994,840
2018-12-14 2018-12-12 3.680 1,243,600 +31,175 0.47% 4,576,448
2018-12-13 2018-12-11 3.760 1,212,425 +2,500 0.45% 4,558,718
2018-12-03 2018-11-29 4.240 1,209,925 +36,575 0.45% 5,130,082
2018-11-30 2018-11-28 4.240 1,173,350 +40,325 0.44% 4,975,004
2018-11-27 2018-11-23 4.080 1,133,025 +2,275 0.42% 4,622,742
2018-11-14 2018-11-12 4.160 1,130,750 +6,250 0.42% 4,703,920
2018-11-13 2018-11-09 4.240 1,124,500 +6,250 0.42% 4,767,880
2018-11-12 2018-11-08 4.400 1,118,250 +25 0.42% 4,920,300
2018-10-26 2018-10-24 4.640 1,118,225 +25 0.42% 5,188,564
2018-10-23 2018-10-19 4.800 1,118,200 +35,875 0.42% 5,367,360
2018-10-22 2018-10-18 4.880 1,082,325 +2,500 0.40% 5,281,746
2018-10-16 2018-10-12 4.640 1,079,825 +56,250 0.40% 5,010,388
2018-10-15 2018-10-11 4.720 1,023,575 +5,900 0.38% 4,831,274
2018-10-09 2018-10-05 4.800 1,017,675 +50 0.38% 4,884,840
2018-10-08 2018-10-04 4.880 1,017,625 +1,875 0.38% 4,966,010
2018-10-05 2018-10-03 4.880 1,015,750 +15,850 0.38% 4,956,860
2018-10-03 2018-09-28 4.960 999,900 +2,500 0.37% 4,959,504
2018-10-02 2018-09-27 5.040 997,400 +925 0.37% 5,026,896
2018-09-17 2018-09-13 5.120 996,475 -12,500 0.37% 5,101,952
2018-09-14 2018-09-12 4.960 1,008,975 -224,075 0.38% 5,004,516
2018-09-13 2018-09-11 5.200 1,233,050 -79,000 0.46% 6,411,860
2018-08-07 2018-08-03 4.000 1,312,050 -25 0.49% 5,248,200
2018-08-03 2018-08-01 3.920 1,312,075 -50 0.49% 5,143,334
2018-08-01 2018-07-30 3.920 1,312,125 -375 0.49% 5,143,530
2018-07-12 2018-07-10 3.840 1,312,500 -25 0.49% 5,040,000
2018-07-05 2018-07-03 3.840 1,312,525 -375 0.49% 5,040,096
2018-07-03 2018-06-28 3.920 1,312,900 -3,050 0.49% 5,146,568
2018-06-28 2018-06-26 3.680 1,315,950 +23,650 0.49% 4,842,696
2018-06-27 2018-06-25 3.600 1,292,300 +6,250 0.48% 4,652,280
2018-06-20 2018-06-15 3.840 1,286,050 -1,275 0.48% 4,938,432
2018-06-01 2018-05-30 3.760 1,287,325 -2,500 0.48% 4,840,342
2018-05-31 2018-05-29 4.000 1,289,825 -425 0.48% 5,159,300
2018-05-28 2018-05-24 4.240 1,290,250 -2,500 0.48% 5,470,660
2018-05-24 2018-05-21 3.920 1,292,750 +2,500 0.48% 5,067,580
2018-05-10 2018-05-08 4.400 1,290,250 -225 0.48% 5,677,100
2018-04-26 2018-04-24 4.320 1,290,475 +225 0.48% 5,574,852
2018-04-17 2018-04-13 4.720 1,290,250 -650 0.48% 6,089,980
2018-04-13 2018-04-11 4.240 1,290,900 +450 0.48% 5,473,416
2018-04-11 2018-04-09 3.840 1,290,450 +1,775 0.48% 4,955,328
2018-03-23 2018-03-21 4.160 1,288,675 +150 0.48% 5,360,888
2018-03-20 2018-03-16 4.000 1,288,525 -325 0.48% 5,154,100
2018-03-15 2018-03-13 4.000 1,288,850 +100 0.48% 5,155,400
2018-03-14 2018-03-12 4.240 1,288,750 +900 0.48% 5,464,300
2018-03-13 2018-03-09 4.400 1,287,850 +225 0.48% 5,666,540
2018-03-09 2018-03-07 4.400 1,287,625 +1,100 0.48% 5,665,550
2018-03-02 2018-02-28 4.800 1,286,525 -14,800 0.48% 6,175,320
2018-03-01 2018-02-27 4.400 1,301,325 +8,275 0.49% 5,725,830
2018-02-28 2018-02-26 4.400 1,293,050 +6,250 0.48% 5,689,420
2018-02-27 2018-02-23 4.720 1,286,800 -125 0.48% 6,073,696
2018-02-26 2018-02-22 5.040 1,286,925 -89,600 0.48% 6,486,102
2018-02-23 2018-02-21 4.480 1,376,525 -10,000 0.51% 6,166,832
2018-02-22 2018-02-20 4.240 1,386,525 -12,500 0.52% 5,878,866
2018-02-21 2018-02-15 4.000 1,399,025 +12,500 0.52% 5,596,100
2018-02-20 2018-02-13 4.160 1,386,525 -68,900 0.52% 5,767,944
2018-02-13 2018-02-09 4.160 1,455,425 -12,500 0.54% 6,054,568
2018-02-12 2018-02-08 4.000 1,467,925 -6,250 0.55% 5,871,700
2018-02-07 2018-02-05 3.680 1,474,175 -300 0.55% 5,424,964
2018-02-06 2018-02-02 3.840 1,474,475 +300 0.55% 5,661,984
2018-01-24 2018-01-22 3.760 1,474,175 -175 0.55% 5,542,898
2018-01-23 2018-01-19 3.600 1,474,350 -425 0.55% 5,307,660
2018-01-19 2018-01-17 3.600 1,474,775 +125 0.55% 5,309,190
2018-01-18 2018-01-16 3.600 1,474,650 +12,500 0.55% 5,308,740
2018-01-11 2018-01-09 3.840 1,462,150 +300 0.55% 5,614,656
2018-01-10 2018-01-08 3.840 1,461,850 -775 0.55% 5,613,504
2018-01-09 2018-01-05 3.920 1,462,625 -11,875 0.55% 5,733,490
2018-01-05 2018-01-03 3.760 1,474,500 +6,250 0.55% 5,544,120
2018-01-03 2017-12-29 3.840 1,468,250 +12,375 0.55% 5,638,080
2018-01-02 2017-12-28 3.680 1,455,875 +3,225 0.54% 5,357,620
2017-12-29 2017-12-27 3.760 1,452,650 +13,875 0.54% 5,461,964
2017-12-28 2017-12-22 3.760 1,438,775 +2,150 0.54% 5,409,794
2017-12-27 2017-12-21 3.760 1,436,625 +1,000 0.54% 5,401,710
2017-12-22 2017-12-20 3.680 1,435,625 +4,475 0.54% 5,283,100
2017-12-20 2017-12-18 3.760 1,431,150 -26,075 0.54% 5,381,124
2017-12-19 2017-12-15 4.000 1,457,225 +25 0.54% 5,828,900
2017-12-18 2017-12-14 4.000 1,457,200 +61,200 0.54% 5,828,800
2017-12-14 2017-12-12 4.320 1,396,000 -25 0.52% 6,030,720
2017-12-13 2017-12-11 4.080 1,396,025 +400 0.52% 5,695,782
2017-12-12 2017-12-08 4.160 1,395,625 -17,300 0.52% 5,805,800
2017-12-11 2017-12-07 4.080 1,412,925 -25 0.53% 5,764,734
2017-12-08 2017-12-06 4.160 1,412,950 +12,325 0.53% 5,877,872
2017-12-07 2017-12-05 4.240 1,400,625 +4,325 0.52% 5,938,650
2017-12-06 2017-12-04 4.240 1,396,300 -27,750 0.52% 5,920,312
2017-12-05 2017-12-01 4.080 1,424,050 -1,000 0.53% 5,810,124
2017-12-04 2017-11-30 4.160 1,425,050 +250 0.53% 5,928,208
2017-12-01 2017-11-29 4.320 1,424,800 -875 0.53% 6,155,136
2017-11-30 2017-11-28 4.480 1,425,675 +14,275 0.53% 6,387,024
2017-11-29 2017-11-27 4.000 1,411,400 +700 0.53% 5,645,600
2017-11-24 2017-11-22 3.920 1,410,700 +25 0.53% 5,529,944
2017-11-23 2017-11-21 3.920 1,410,675 -1,525 0.53% 5,529,846
2017-11-21 2017-11-17 3.920 1,412,200 -1,625 0.53% 5,535,824
2017-11-20 2017-11-16 3.920 1,413,825 +4,400 0.53% 5,542,194
2017-11-17 2017-11-15 3.840 1,409,425 -3,100 0.53% 5,412,192
2017-11-15 2017-11-13 4.000 1,412,525 +7,050 0.53% 5,650,100
2017-11-14 2017-11-10 4.080 1,405,475 +375 0.53% 5,734,338
2017-11-13 2017-11-09 4.240 1,405,100 +50 0.53% 5,957,624
2017-11-10 2017-11-08 4.240 1,405,050 +1,225 0.53% 5,957,412
2017-11-08 2017-11-06 4.320 1,403,825 +2,500 0.53% 6,064,524
2017-11-07 2017-11-03 4.240 1,401,325 -39,675 0.52% 5,941,618
2017-11-06 2017-11-02 4.400 1,441,000 -11,250 0.54% 6,340,400
2017-11-03 2017-11-01 4.480 1,452,250 +1,900 0.54% 6,506,080
2017-11-02 2017-10-31 4.720 1,450,350 +12,550 0.54% 6,845,652
2017-11-01 2017-10-30 4.800 1,437,800 +43,325 0.54% 6,901,440
2017-10-31 2017-10-27 4.720 1,394,475 -3,125 0.52% 6,581,922
2017-10-30 2017-10-26 5.360 1,397,600 -96,700 0.52% 7,491,136
2017-10-27 2017-10-25 4.480 1,494,300 +52,425 0.56% 6,694,464
2017-10-26 2017-10-24 4.560 1,441,875 +43,475 0.54% 6,574,950
2017-10-25 2017-10-23 4.640 1,398,400 -2,550 0.52% 6,488,576
2017-10-24 2017-10-20 4.640 1,400,950 +50,500 0.52% 6,500,408
2017-10-23 2017-10-19 4.320 1,350,450 +5,625 0.51% 5,833,944
2017-10-19 2017-10-17 4.480 1,344,825 +1,325 0.50% 6,024,816
2017-10-18 2017-10-16 4.400 1,343,500 +900 0.50% 5,911,400
2017-10-17 2017-10-13 4.480 1,342,600 +175 0.50% 6,014,848
2017-10-16 2017-10-12 4.400 1,342,425 -2,375 0.50% 5,906,670
2017-10-13 2017-10-11 4.480 1,344,800 +11,425 0.50% 6,024,704
2017-10-12 2017-10-10 4.640 1,333,375 +15,600 0.50% 6,186,860
2017-10-11 2017-10-09 4.560 1,317,775 +62,300 0.49% 6,009,054
2017-10-10 2017-10-06 4.640 1,255,475 +10,275 0.47% 5,825,404
2017-10-09 2017-10-04 4.640 1,245,200 -1,250 0.47% 5,777,728
2017-10-06 2017-10-03 4.560 1,246,450 -14,225 0.47% 5,683,812
2017-10-04 2017-09-29 4.160 1,260,675 +47,000 0.47% 5,244,408
2017-10-03 2017-09-28 4.720 1,213,675 -525 0.45% 5,728,546
2017-09-29 2017-09-27 4.880 1,214,200 +100 0.45% 5,925,296
2017-09-28 2017-09-26 4.880 1,214,100 -24,800 0.45% 5,924,808
2017-09-27 2017-09-25 4.720 1,238,900 +50 0.46% 5,847,608
2017-09-26 2017-09-22 4.960 1,238,850 +25,575 0.46% 6,144,696
2017-09-25 2017-09-21 5.200 1,213,275 +108,300 0.45% 6,309,030
2017-09-22 2017-09-20 4.800 1,104,975 +48,750 0.41% 5,303,880
2017-09-21 2017-09-19 4.480 1,056,225 +17,050 0.40% 4,731,888
2017-09-20 2017-09-18 4.480 1,039,175 +19,175 0.39% 4,655,504
2017-09-19 2017-09-15 4.960 1,020,000 +30,950 0.38% 5,059,200
2017-09-18 2017-09-14 5.040 989,050 +59,575 0.37% 4,984,812
2017-09-15 2017-09-13 5.120 929,475 +111,600 0.35% 4,758,912
2017-09-14 2017-09-12 4.000 817,875 +14,225 0.31% 3,271,500
2017-09-13 2017-09-11 4.240 803,650 -11,450 0.30% 3,407,476
2017-09-12 2017-09-08 4.320 815,100 -61,350 0.30% 3,521,232
2017-09-11 2017-09-07 4.640 876,450 -6,100 0.33% 4,066,728
2017-09-08 2017-09-06 4.880 882,550 -14,250 0.33% 4,306,844
2017-09-07 2017-09-05 5.440 896,800 +20,225 0.34% 4,878,592
2017-09-06 2017-09-04 5.440 876,575 +51,325 0.33% 4,768,568
2017-09-05 2017-09-01 5.440 825,250 +261,625 0.31% 4,489,360
2017-09-04 2017-08-31 4.000 563,625 +13,650 0.21% 2,254,500
2017-08-25 2017-08-22 3.360 549,975 +50 0.21% 1,847,916
2017-08-22 2017-08-18 3.280 549,925 -300 0.21% 1,803,754
2017-08-21 2017-08-17 3.200 550,225 -75 0.21% 1,760,720
2017-08-18 2017-08-16 2.960 550,300 -51,400 0.21% 1,628,888
2017-08-17 2017-08-15 3.040 601,700 -1,375 0.23% 1,829,168
2017-08-15 2017-08-11 3.040 603,075 -36,550 0.23% 1,833,348
2017-08-14 2017-08-10 2.960 639,625 +225 0.24% 1,893,290
2017-08-10 2017-08-08 3.120 639,400 -32,375 0.24% 1,994,928
2017-08-09 2017-08-07 3.040 671,775 -23,550 0.25% 2,042,196
2017-08-08 2017-08-04 3.200 695,325 -17,575 0.26% 2,225,040
2017-08-07 2017-08-03 3.120 712,900 -58,350 0.27% 2,224,248
2017-08-03 2017-08-01 3.280 771,250 +5,975 0.29% 2,529,700
2017-08-01 2017-07-28 3.360 765,275 -100 0.29% 2,571,324
2017-07-31 2017-07-27 3.360 765,375 -16,850 0.29% 2,571,660
2017-07-28 2017-07-26 3.520 782,225 -25,075 0.29% 2,753,432
2017-07-27 2017-07-25 3.520 807,300 -166,250 0.30% 2,841,696
2017-07-25 2017-07-21 3.600 973,550 -500 0.36% 3,504,780
2017-07-24 2017-07-20 3.600 974,050 -8,350 0.36% 3,506,580
2017-07-21 2017-07-19 3.680 982,400 -44,450 0.37% 3,615,232
2017-07-20 2017-07-18 3.840 1,026,850 +1,100 0.38% 3,943,104
2017-07-19 2017-07-17 3.760 1,025,750 -6,950 0.38% 3,856,820
2017-07-18 2017-07-14 3.760 1,032,700 +1,750 0.39% 3,882,952
2017-07-17 2017-07-13 3.760 1,030,950 -9,250 0.39% 3,876,372
2017-07-14 2017-07-12 3.840 1,040,200 -25 0.39% 3,994,368
2017-07-12 2017-07-10 4.000 1,040,225 -8,225 0.39% 4,160,900
2017-07-11 2017-07-07 4.160 1,048,450 -50,600 0.39% 4,361,552
2017-07-10 2017-07-06 3.760 1,099,050 -5,875 0.41% 4,132,428
2017-07-07 2017-07-05 3.760 1,104,925 +8,650 0.41% 4,154,518
2017-07-06 2017-07-04 3.760 1,096,275 +7,825 0.41% 4,121,994
2017-07-05 2017-07-03 3.840 1,088,450 +10,650 0.41% 4,179,648
2017-07-04 2017-06-30 3.680 1,077,800 -6,250 0.40% 3,966,304
2017-07-03 2017-06-29 4.000 1,084,050 -11,850 0.41% 4,336,200
2017-06-30 2017-06-28 3.600 1,095,900 +23,725 0.41% 3,945,240
2017-06-29 2017-06-27 4.160 1,072,175 -24,625 0.40% 4,460,248
2017-06-28 2017-06-26 4.400 1,096,800 +4,350 0.41% 4,825,920
2017-06-27 2017-06-23 4.560 1,092,450 +25 0.41% 4,981,572
2017-06-26 2017-06-22 4.480 1,092,425 +1,725 0.41% 4,894,064
2017-06-23 2017-06-21 4.560 1,090,700 +725 0.41% 4,973,592
2017-06-22 2017-06-20 4.400 1,089,975 -9,850 0.41% 4,795,890
2017-06-21 2017-06-19 4.720 1,099,825 -140,425 0.41% 5,191,174
2017-06-20 2017-06-16 4.800 1,240,250 +9,375 0.46% 5,953,200
2017-06-19 2017-06-15 4.720 1,230,875 -42,950 0.46% 5,809,730
2017-06-16 2017-06-14 4.960 1,273,825 +2,200 0.48% 6,318,172
2017-06-15 2017-06-13 4.320 1,271,625 +57,775 0.48% 5,493,420
2017-06-14 2017-06-12 4.480 1,213,850 +49,875 0.45% 5,438,048
2017-06-13 2017-06-09 3.840 1,163,975 +18,725 0.44% 4,469,664
2017-06-12 2017-06-08 3.680 1,145,250 +4,375 0.43% 4,214,520
2017-06-09 2017-06-07 3.760 1,140,875 -5,700 0.43% 4,289,690
2017-06-08 2017-06-06 3.760 1,146,575 +24,225 0.43% 4,311,122
2017-06-07 2017-06-05 3.680 1,122,350 +1,825 0.42% 4,130,248
2017-06-06 2017-06-02 3.760 1,120,525 -300 0.42% 4,213,174
2017-06-05 2017-06-01 3.840 1,120,825 +975 0.42% 4,303,968
2017-06-02 2017-05-31 3.760 1,119,850 +13,050 0.42% 4,210,636
2017-06-01 2017-05-29 4.000 1,106,800 +5,750 0.41% 4,427,200
2017-05-31 2017-05-26 3.760 1,101,050 +38,825 0.41% 4,139,948
2017-05-29 2017-05-25 3.680 1,062,225 +6,600 0.40% 3,908,988
2017-05-26 2017-05-24 3.840 1,055,625 +55,325 0.39% 4,053,600
2017-05-25 2017-05-23 3.680 1,000,300 +57,825 0.37% 3,681,104
2017-05-24 2017-05-22 3.920 942,475 +14,900 0.35% 3,694,502
2017-05-23 2017-05-19 4.160 927,575 -450 0.35% 3,858,712
2017-05-22 2017-05-18 4.320 928,025 +358,575 0.35% 4,009,068
2017-05-19 2017-05-17 3.680 569,450 +96,175 0.21% 2,095,576
2017-05-18 2017-05-16 3.200 473,275 +18,500 0.18% 1,514,480
2017-05-17 2017-05-15 3.520 454,775 +66,950 0.17% 1,600,808
2017-05-16 2017-05-12 3.200 387,825 +50,775 0.15% 1,241,040
2017-05-15 2017-05-11 3.200 337,050 +102,350 0.13% 1,078,560
2017-05-12 2017-05-10 3.040 234,700 +21,725 0.09% 713,488
2017-05-11 2017-05-09 3.040 212,975 +23,500 0.08% 647,444
2017-05-10 2017-05-08 3.040 189,475 +98,950 0.07% 576,004
2017-05-09 2017-05-05 2.880 90,525 +1,250 0.03% 260,712
2017-05-08 2017-05-04 3.040 89,275 +1,275 0.03% 271,396
2017-05-05 2017-05-02 2.960 88,000 +325 0.03% 260,480
2017-05-02 2017-04-27 2.960 87,675 +2,150 0.03% 259,518
2017-04-28 2017-04-26 2.960 85,525 +75 0.03% 253,154
2017-04-27 2017-04-25 2.880 85,450 +775 0.03% 246,096
2017-04-21 2017-04-19 2.960 84,675 +175 0.03% 250,638
2017-04-20 2017-04-18 3.040 84,500 +33,400 0.03% 256,880
2017-04-18 2017-04-12 3.040 51,100 +275 0.02% 155,344
2017-04-13 2017-04-11 3.040 50,825 -1,025 0.02% 154,508
2017-04-12 2017-04-10 3.040 51,850 +1,850 0.02% 157,624
2016-09-13 2016-09-09 4.800 50,000 -1,875 0.02% 240,000
2016-09-12 2016-09-08 4.720 51,875 +1,875 0.02% 244,850
2016-08-29 2016-08-25 3.840 50,000 -250 0.02% 192,000
2016-08-26 2016-08-24 4.400 50,250 +300 0.02% 221,100
2015-11-11 2015-11-09 3.840 49,950 -250 0.02% 191,808
2015-09-01 2015-08-28 3.200 50,200 +250 0.02% 160,640
2015-08-27 2015-08-25 3.120 49,950 -5,000 0.02% 155,844
2015-06-17 2015-06-15 8.160 54,950 -2,500 0.02% 448,392
2015-06-16 2015-06-12 8.400 57,450 +2,500 0.02% 482,580
2015-06-11 2015-06-09 8.880 54,950 -11,325 0.02% 487,956
2015-06-09 2015-06-05 8.640 66,275 -3,750 0.02% 572,616
2015-06-08 2015-06-04 8.960 70,025 +5,000 0.03% 627,424
2015-06-05 2015-06-03 9.680 65,025 +3,750 0.02% 629,442
2015-06-02 2015-05-29 8.640 61,275 -250 0.02% 529,416
2015-05-29 2015-05-27 8.320 61,525 +11,325 0.02% 511,888
2015-05-28 2015-05-26 8.000 50,200 -5,000 0.02% 401,600
2015-05-27 2015-05-22 7.600 55,200 +5,000 0.02% 419,520
2015-05-21 2015-05-19 7.760 50,200 +250 0.02% 389,552
2015-05-07 2015-05-05 7.360 49,950 -175,075 0.02% 367,632
2015-05-06 2015-05-04 8.320 225,025 +175,075 0.08% 1,872,208
2015-05-05 2015-04-30 6.400 49,950 -1,775 0.02% 319,680
2015-05-04 2015-04-29 5.680 51,725 -25 0.02% 293,798
2015-04-29 2015-04-27 5.920 51,750 -2,000 0.02% 306,360
2015-04-28 2015-04-24 5.600 53,750 +1,675 0.02% 301,000
2015-04-27 2015-04-23 5.600 52,075 +2,100 0.02% 291,620
2015-04-24 2015-04-22 6.320 49,975 +9,750 0.02% 315,842
2015-04-23 2015-04-21 4.960 40,225 -25,000 0.02% 199,516
2015-04-20 2015-04-16 4.640 65,225 +1,275 0.02% 302,644
2015-04-17 2015-04-15 4.720 63,950 +12,500 0.02% 301,844
2015-04-15 2015-04-13 4.560 51,450 +12,500 0.02% 234,612
2015-03-17 2015-03-13 3.920 38,950 -5,750 0.01% 152,684
2015-02-10 2015-02-06 4.240 44,700 -475 0.02% 189,528
2015-02-09 2015-02-05 4.080 45,175 +4,750 0.02% 184,314
2015-02-05 2015-02-03 4.880 40,425 +1,475 0.02% 197,274
2015-02-04 2015-02-02 5.280 38,950 -1,150 0.01% 205,656
2015-01-29 2015-01-27 5.200 40,100 -375 0.01% 208,520
2014-12-01 2014-11-27 3.840 40,475 -11,625 0.02% 155,424
2014-11-19 2014-11-17 3.440 52,100 -1,625 0.02% 179,224
2014-11-18 2014-11-14 3.520 53,725 +2,025 0.02% 189,112
2014-11-14 2014-11-12 3.360 51,700 -4,650 0.02% 173,712
2014-09-23 2014-09-19 3.440 56,350 -35,000 0.02% 193,844
2014-09-12 2014-09-10 3.760 91,350 +1,625 0.03% 343,476
2014-09-04 2014-09-02 3.440 89,725 -6,175 0.03% 308,654
2014-09-01 2014-08-28 3.520 95,900 -5,350 0.04% 337,568
2014-08-25 2014-08-21 3.760 101,250 -8,550 0.04% 380,700
2014-08-19 2014-08-15 3.840 109,800 -12,025 0.04% 421,632
2014-08-18 2014-08-14 3.520 121,825 +20,575 0.05% 428,824
2014-04-10 2014-04-08 3.520 101,250 +14,525 0.04% 356,400
2014-04-08 2014-04-04 3.440 86,725 +12,500 0.03% 298,334
2014-03-28 2014-03-26 3.520 74,225 +29,250 0.03% 261,272
2014-03-27 2014-03-25 3.360 44,975 +7,775 0.02% 151,116
2014-03-14 2014-03-12 3.200 37,200 -10,500 0.01% 119,040
2014-03-13 2014-03-11 3.360 47,700 +10,500 0.02% 160,272
2013-11-26 2013-11-22 4.240 37,200 -13,800 0.01% 157,728
2013-11-25 2013-11-21 4.240 51,000 -136,200 0.02% 216,240
2013-11-21 2013-11-19 4.800 187,200 +150,000 0.07% 898,560
2013-11-20 2013-11-18 4.480 37,200 -475 0.01% 166,656
2013-11-19 2013-11-15 4.800 37,675 +475 0.01% 180,840
2013-11-18 2013-11-14 4.400 37,200 -5,000 0.01% 163,680
2013-10-04 2013-10-02 3.200 42,200 -1,025 0.02% 135,040
2013-10-02 2013-09-27 3.280 43,225 +1,025 0.02% 141,778
2013-09-30 2013-09-26 3.440 42,200 -800 0.02% 145,168
2013-09-27 2013-09-25 3.680 43,000 +3,300 0.02% 158,240
2013-09-24 2013-09-19 4.880 39,700 +2,500 0.01% 193,736
2012-05-25 2012-05-23 1.920 37,200 -875 0.06% 71,424
2011-03-17 2011-03-15 3.360 38,075 +27,200 0.06% 127,932
2010-09-28 2010-09-24 8.000 10,875 +875 0.02% 87,000
2010-09-15 2010-09-13 6.640 10,000 -6,525 0.01% 66,400
2010-09-14 2010-09-10 6.400 16,525 -25,000 0.02% 105,760
2010-09-13 2010-09-09 6.400 41,525 -25,000 0.06% 265,760
2010-09-10 2010-09-08 6.000 66,525 -55,975 0.10% 399,150
2010-04-29 2010-04-27 6.640 122,500 +112,500 0.18% 813,400
2010-04-27 2010-04-23 6.400 10,000 -3,700 0.01% 64,000
2010-04-20 2010-04-16 6.400 13,700 -2,500 0.02% 87,680
2010-04-19 2010-04-15 6.400 16,200 -3,750 0.02% 103,680
2010-02-03 2010-02-01 6.080 19,950 -2,500 0.03% 121,296
2010-01-11 2010-01-07 7.680 22,450 -6,250 0.03% 172,416
2010-01-08 2010-01-06 7.680 28,700 -3,725 0.04% 220,416
2009-10-05 2009-09-30 9.200 32,425 -2,500 0.05% 298,310
2009-09-02 2009-08-31 10.640 34,925 -3,750 0.05% 371,602
2009-08-26 2009-08-24 10.880 38,675 +3,750 0.06% 420,784
2009-08-18 2009-08-14 11.600 34,925 -6,250 0.05% 405,130
2009-08-11 2009-08-07 9.680 41,175 +11,425 0.06% 398,574
2009-08-10 2009-08-06 8.960 29,750 +6,250 0.04% 266,560
2009-08-04 2009-07-31 8.560 23,500 +6,250 0.03% 201,160
2009-07-31 2009-07-29 8.320 17,250 +4,750 0.03% 143,520
2009-07-30 2009-07-28 8.800 12,500 +2,500 0.02% 110,000
2009-07-17 2009-07-15 8.720 10,000 +8,750 0.01% 87,200
2009-06-09 2009-06-05 9.600 1,250 -1,250 0.00% 12,000
2009-06-05 2009-06-03 9.680 2,500 -1,250 0.00% 24,200
2009-06-03 2009-06-01 9.760 3,750 -6,250 0.01% 36,600
2009-06-02 2009-05-29 9.760 10,000 -1,250 0.01% 97,600
2009-05-25 2009-05-21 10.000 11,250 -6,250 0.02% 112,500
2009-05-19 2009-05-15 10.160 17,500 -1,250 0.03% 177,800
2009-05-18 2009-05-14 10.000 18,750 -8,750 0.03% 187,500
2009-05-13 2009-05-11 10.000 27,500 -5,000 0.04% 275,000
2009-05-11 2009-05-07 10.640 32,500 -6,250 0.05% 345,800
2009-05-08 2009-05-06 10.400 38,750 -16,250 0.06% 403,000
2009-05-05 2009-04-30 8.000 55,000 -3,750 0.08% 440,000
2009-04-22 2009-04-20 8.240 58,750 -6,250 0.09% 484,100
2009-04-16 2009-04-14 6.400 65,000 -2,500 0.10% 416,000
2008-11-17 2008-11-13 3.360 67,500 -2,325 0.10% 226,800
2008-09-18 2008-09-16 7.840 69,825 -6,250 0.10% 547,428
2008-09-16 2008-09-11 8.480 76,075 -1,100 0.11% 645,116
2008-09-11 2008-09-09 8.880 77,175 -1,250 0.11% 685,314
2008-09-05 2008-09-03 8.000 78,425 +1,100 0.12% 627,400
2008-09-04 2008-09-02 8.800 77,325 +2,500 0.11% 680,460
2008-09-02 2008-08-29 9.280 74,825 +40,000 0.11% 694,376
2008-09-01 2008-08-28 12.320 34,825 -2,350 0.05% 429,044
2008-08-29 2008-08-27 10.880 37,175 -8,450 0.06% 404,464
2008-08-28 2008-08-26 7.680 45,625 +18,750 0.07% 350,400
2007-06-26 2007-06-22 26,875 0.15%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top