History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.172 | 468,037 | +0 | 0.18% | 80,502 |
| 2025-10-13 | 2025-10-09 | 0.185 | 468,037 | +0 | 0.18% | 86,587 |
| 2025-10-10 | 2025-10-08 | 0.185 | 468,037 | +0 | 0.18% | 86,587 |
| 2025-10-09 | 2025-10-06 | 0.185 | 468,037 | +0 | 0.18% | 86,587 |
| 2025-10-08 | 2025-10-03 | 0.185 | 468,037 | +0 | 0.18% | 86,587 |
| 2025-10-06 | 2025-10-02 | 0.185 | 468,037 | +0 | 0.18% | 86,587 |
| 2025-10-03 | 2025-09-30 | 0.185 | 468,037 | +0 | 0.18% | 86,587 |
| 2025-10-02 | 2025-09-29 | 0.185 | 468,037 | +0 | 0.18% | 86,587 |
| 2025-09-30 | 2025-09-26 | 0.185 | 468,037 | +0 | 0.18% | 86,587 |
| 2025-09-29 | 2025-09-25 | 0.185 | 468,037 | +0 | 0.18% | 86,587 |
| 2025-09-26 | 2025-09-24 | 0.183 | 468,037 | +0 | 0.18% | 85,651 |
| 2025-09-25 | 2025-09-23 | 0.183 | 468,037 | +0 | 0.18% | 85,651 |
| 2025-09-24 | 2025-09-22 | 0.183 | 468,037 | +0 | 0.18% | 85,651 |
| 2025-09-23 | 2025-09-19 | 0.191 | 468,037 | +0 | 0.18% | 89,395 |
| 2025-09-22 | 2025-09-18 | 0.191 | 468,037 | +0 | 0.18% | 89,395 |
| 2025-09-19 | 2025-09-17 | 0.191 | 468,037 | +0 | 0.18% | 89,395 |
| 2025-09-18 | 2025-09-16 | 0.192 | 468,037 | +0 | 0.18% | 89,863 |
| 2025-09-17 | 2025-09-15 | 0.192 | 468,037 | +0 | 0.18% | 89,863 |
| 2025-09-16 | 2025-09-12 | 0.193 | 468,037 | +0 | 0.18% | 90,331 |
| 2025-09-15 | 2025-09-11 | 0.193 | 468,037 | +0 | 0.18% | 90,331 |
| 2025-09-12 | 2025-09-10 | 0.196 | 468,037 | +0 | 0.18% | 91,735 |
| 2025-09-11 | 2025-09-09 | 0.215 | 468,037 | +0 | 0.18% | 100,628 |
| 2025-09-10 | 2025-09-08 | 0.215 | 468,037 | +0 | 0.18% | 100,628 |
| 2025-09-09 | 2025-09-05 | 0.215 | 468,037 | +0 | 0.18% | 100,628 |
| 2025-09-08 | 2025-09-04 | 0.215 | 468,037 | +0 | 0.18% | 100,628 |
| 2025-09-05 | 2025-09-03 | 0.215 | 468,037 | +0 | 0.18% | 100,628 |
| 2025-09-04 | 2025-09-02 | 0.215 | 468,037 | +0 | 0.18% | 100,628 |
| 2025-09-03 | 2025-09-01 | 0.215 | 468,037 | +0 | 0.18% | 100,628 |
| 2025-09-02 | 2025-08-29 | 0.215 | 468,037 | +0 | 0.18% | 100,628 |
| 2025-09-01 | 2025-08-28 | 0.215 | 468,037 | +0 | 0.18% | 100,628 |
| 2025-08-29 | 2025-08-27 | 0.215 | 468,037 | +0 | 0.18% | 100,628 |
| 2025-08-28 | 2025-08-26 | 0.215 | 468,037 | +0 | 0.18% | 100,628 |
| 2025-08-27 | 2025-08-25 | 0.215 | 468,037 | +0 | 0.18% | 100,628 |
| 2025-08-26 | 2025-08-22 | 0.212 | 468,037 | +0 | 0.18% | 99,224 |
| 2025-08-25 | 2025-08-21 | 0.212 | 468,037 | +0 | 0.18% | 99,224 |
| 2025-08-22 | 2025-08-20 | 0.212 | 468,037 | +0 | 0.18% | 99,224 |
| 2025-08-21 | 2025-08-19 | 0.212 | 468,037 | +0 | 0.18% | 99,224 |
| 2025-08-20 | 2025-08-18 | 0.190 | 468,037 | +0 | 0.18% | 88,927 |
| 2025-08-19 | 2025-08-15 | 0.190 | 468,037 | +0 | 0.18% | 88,927 |
| 2025-08-18 | 2025-08-14 | 0.190 | 468,037 | +0 | 0.18% | 88,927 |
| 2025-08-15 | 2025-08-13 | 0.190 | 468,037 | +0 | 0.18% | 88,927 |
| 2025-08-14 | 2025-08-12 | 0.190 | 468,037 | +0 | 0.18% | 88,927 |
| 2025-08-13 | 2025-08-11 | 0.174 | 468,037 | +0 | 0.18% | 81,438 |
| 2025-08-12 | 2025-08-08 | 0.174 | 468,037 | +0 | 0.18% | 81,438 |
| 2025-08-11 | 2025-08-07 | 0.185 | 468,037 | +0 | 0.18% | 86,587 |
| 2025-08-08 | 2025-08-06 | 0.185 | 468,037 | +0 | 0.18% | 86,587 |
| 2025-08-07 | 2025-08-05 | 0.175 | 468,037 | +0 | 0.18% | 81,906 |
| 2025-08-06 | 2025-08-04 | 0.175 | 468,037 | +0 | 0.18% | 81,906 |
| 2025-08-05 | 2025-08-01 | 0.208 | 468,037 | +0 | 0.18% | 97,352 |
| 2025-08-04 | 2025-07-31 | 0.220 | 468,037 | +0 | 0.18% | 102,968 |
| 2025-08-01 | 2025-07-30 | 0.220 | 468,037 | +0 | 0.18% | 102,968 |
| 2025-07-31 | 2025-07-29 | 0.229 | 468,037 | +0 | 0.18% | 107,180 |
| 2025-07-30 | 2025-07-28 | 0.229 | 468,037 | +0 | 0.18% | 107,180 |
| 2025-07-29 | 2025-07-25 | 0.238 | 468,037 | +0 | 0.18% | 111,393 |
| 2025-07-28 | 2025-07-24 | 0.238 | 468,037 | +0 | 0.18% | 111,393 |
| 2025-07-25 | 2025-07-23 | 0.242 | 468,037 | +0 | 0.18% | 113,265 |
| 2025-07-24 | 2025-07-22 | 0.242 | 468,037 | +0 | 0.18% | 113,265 |
| 2025-07-23 | 2025-07-21 | 0.242 | 468,037 | +0 | 0.18% | 113,265 |
| 2025-07-22 | 2025-07-18 | 0.249 | 468,037 | +0 | 0.18% | 116,541 |
| 2025-07-21 | 2025-07-17 | 0.249 | 468,037 | +0 | 0.18% | 116,541 |
| 2025-07-18 | 2025-07-16 | 0.249 | 468,037 | +0 | 0.18% | 116,541 |
| 2025-07-17 | 2025-07-15 | 0.249 | 468,037 | +0 | 0.18% | 116,541 |
| 2025-07-16 | 2025-07-14 | 0.249 | 468,037 | +0 | 0.18% | 116,541 |
| 2025-07-15 | 2025-07-11 | 0.249 | 468,037 | +0 | 0.18% | 116,541 |
| 2025-07-14 | 2025-07-10 | 0.249 | 468,037 | +0 | 0.18% | 116,541 |
| 2025-07-11 | 2025-07-09 | 0.249 | 468,037 | +0 | 0.18% | 116,541 |
| 2025-07-10 | 2025-07-08 | 0.249 | 468,037 | +0 | 0.18% | 116,541 |
| 2025-07-09 | 2025-07-07 | 0.249 | 468,037 | +0 | 0.18% | 116,541 |
| 2025-07-08 | 2025-07-04 | 0.249 | 468,037 | +0 | 0.18% | 116,541 |
| 2025-07-07 | 2025-07-03 | 0.249 | 468,037 | +0 | 0.18% | 116,541 |
| 2025-07-04 | 2025-07-02 | 0.249 | 468,037 | +0 | 0.18% | 116,541 |
| 2025-07-03 | 2025-06-30 | 0.249 | 468,037 | +0 | 0.18% | 116,541 |
| 2025-07-02 | 2025-06-27 | 0.249 | 468,037 | +0 | 0.18% | 116,541 |
| 2025-06-30 | 2025-06-26 | 0.249 | 468,037 | +0 | 0.18% | 116,541 |
| 2025-06-27 | 2025-06-25 | 0.249 | 468,037 | +0 | 0.18% | 116,541 |
| 2025-06-26 | 2025-06-24 | 0.249 | 468,037 | +0 | 0.18% | 116,541 |
| 2025-06-25 | 2025-06-23 | 0.265 | 468,037 | +0 | 0.18% | 124,030 |
| 2025-06-24 | 2025-06-20 | 0.270 | 468,037 | +0 | 0.18% | 126,370 |
| 2025-06-23 | 2025-06-19 | 0.280 | 468,037 | +0 | 0.18% | 131,050 |
| 2025-06-20 | 2025-06-18 | 0.280 | 468,037 | +0 | 0.18% | 131,050 |
| 2025-06-19 | 2025-06-17 | 0.280 | 468,037 | +0 | 0.18% | 131,050 |
| 2025-06-18 | 2025-06-16 | 0.280 | 468,037 | +0 | 0.18% | 131,050 |
| 2025-06-17 | 2025-06-13 | 0.280 | 468,037 | +0 | 0.18% | 131,050 |
| 2025-06-16 | 2025-06-12 | 0.280 | 468,037 | +0 | 0.18% | 131,050 |
| 2025-06-13 | 2025-06-11 | 0.290 | 468,037 | +0 | 0.18% | 135,731 |
| 2025-06-12 | 2025-06-10 | 0.305 | 468,037 | +0 | 0.18% | 142,751 |
| 2025-06-11 | 2025-06-09 | 0.340 | 468,037 | +0 | 0.18% | 159,133 |
| 2025-06-10 | 2025-06-06 | 0.211 | 468,037 | +0 | 0.18% | 98,756 |
| 2025-06-09 | 2025-06-05 | 0.210 | 468,037 | +0 | 0.18% | 98,288 |
| 2025-06-06 | 2025-06-04 | 0.190 | 468,037 | +0 | 0.18% | 88,927 |
| 2025-06-05 | 2025-06-03 | 0.180 | 468,037 | +0 | 0.18% | 84,247 |
| 2025-06-04 | 2025-06-02 | 0.160 | 468,037 | +0 | 0.18% | 74,886 |
| 2025-06-03 | 2025-05-30 | 0.152 | 468,037 | +0 | 0.18% | 71,142 |
| 2025-06-02 | 2025-05-29 | 0.150 | 468,037 | +0 | 0.18% | 70,206 |
| 2025-05-30 | 2025-05-28 | 0.156 | 468,037 | +0 | 0.18% | 73,014 |
| 2025-05-29 | 2025-05-27 | 0.159 | 468,037 | +0 | 0.18% | 74,418 |
| 2025-05-28 | 2025-05-26 | 0.159 | 468,037 | +0 | 0.18% | 74,418 |
| 2025-05-27 | 2025-05-23 | 0.168 | 468,037 | +0 | 0.18% | 78,630 |
| 2025-05-26 | 2025-05-22 | 0.168 | 468,037 | +0 | 0.18% | 78,630 |
| 2025-05-23 | 2025-05-21 | 0.168 | 468,037 | +0 | 0.18% | 78,630 |
| 2025-05-22 | 2025-05-20 | 0.168 | 468,037 | +0 | 0.18% | 78,630 |
| 2025-05-21 | 2025-05-19 | 0.168 | 468,037 | +0 | 0.18% | 78,630 |
| 2025-05-20 | 2025-05-16 | 0.168 | 468,037 | +0 | 0.18% | 78,630 |
| 2025-05-19 | 2025-05-15 | 0.168 | 468,037 | +0 | 0.18% | 78,630 |
| 2025-05-16 | 2025-05-14 | 0.168 | 468,037 | +0 | 0.18% | 78,630 |
| 2025-05-15 | 2025-05-13 | 0.168 | 468,037 | +0 | 0.18% | 78,630 |
| 2025-05-14 | 2025-05-12 | 0.176 | 468,037 | +0 | 0.18% | 82,375 |
| 2025-05-13 | 2025-05-09 | 0.176 | 468,037 | +0 | 0.18% | 82,375 |
| 2025-05-12 | 2025-05-08 | 0.176 | 468,037 | +0 | 0.18% | 82,375 |
| 2025-05-09 | 2025-05-07 | 0.176 | 468,037 | +0 | 0.18% | 82,375 |
| 2025-05-08 | 2025-05-06 | 0.176 | 468,037 | +0 | 0.18% | 82,375 |
| 2025-05-07 | 2025-05-02 | 0.176 | 468,037 | +0 | 0.18% | 82,375 |
| 2025-05-06 | 2025-04-30 | 0.176 | 468,037 | +0 | 0.18% | 82,375 |
| 2025-05-02 | 2025-04-29 | 0.176 | 468,037 | +0 | 0.18% | 82,375 |
| 2025-04-30 | 2025-04-28 | 0.178 | 468,037 | +0 | 0.18% | 83,311 |
| 2025-04-29 | 2025-04-25 | 0.179 | 468,037 | +0 | 0.18% | 83,779 |
| 2025-04-28 | 2025-04-24 | 0.159 | 468,037 | +0 | 0.18% | 74,418 |
| 2025-04-25 | 2025-04-23 | 0.159 | 468,037 | +0 | 0.18% | 74,418 |
| 2025-04-24 | 2025-04-22 | 0.154 | 468,037 | +0 | 0.18% | 72,078 |
| 2025-04-23 | 2025-04-17 | 0.110 | 468,037 | +0 | 0.18% | 51,484 |
| 2025-04-22 | 2025-04-16 | 0.110 | 468,037 | +0 | 0.18% | 51,484 |
| 2025-04-17 | 2025-04-15 | 0.100 | 468,037 | +0 | 0.18% | 46,804 |
| 2025-04-16 | 2025-04-14 | 0.095 | 468,037 | +0 | 0.18% | 44,464 |
| 2025-04-15 | 2025-04-11 | 0.095 | 468,037 | +0 | 0.18% | 44,464 |
| 2025-04-14 | 2025-04-10 | 0.109 | 468,037 | +0 | 0.18% | 51,016 |
| 2025-04-11 | 2025-04-09 | 0.103 | 468,037 | +0 | 0.18% | 48,208 |
| 2025-04-10 | 2025-04-08 | 0.103 | 468,037 | +0 | 0.18% | 48,208 |
| 2025-04-09 | 2025-04-07 | 0.103 | 468,037 | +0 | 0.18% | 48,208 |
| 2025-04-08 | 2025-04-03 | 0.120 | 468,037 | +0 | 0.18% | 56,164 |
| 2025-04-07 | 2025-04-02 | 0.120 | 468,037 | +0 | 0.18% | 56,164 |
| 2025-04-03 | 2025-04-01 | 0.120 | 468,037 | +0 | 0.18% | 56,164 |
| 2025-04-02 | 2025-03-31 | 0.120 | 468,037 | +0 | 0.18% | 56,164 |
| 2025-04-01 | 2025-03-28 | 0.120 | 468,037 | +0 | 0.18% | 56,164 |
| 2025-03-31 | 2025-03-27 | 0.120 | 468,037 | +0 | 0.18% | 56,164 |
| 2025-03-28 | 2025-03-26 | 0.120 | 468,037 | +0 | 0.18% | 56,164 |
| 2025-03-27 | 2025-03-25 | 0.132 | 468,037 | +0 | 0.18% | 61,781 |
| 2025-03-26 | 2025-03-24 | 0.132 | 468,037 | +0 | 0.18% | 61,781 |
| 2025-03-25 | 2025-03-21 | 0.132 | 468,037 | +0 | 0.18% | 61,781 |
| 2025-03-24 | 2025-03-20 | 0.132 | 468,037 | +0 | 0.18% | 61,781 |
| 2025-03-21 | 2025-03-19 | 0.134 | 468,037 | +0 | 0.18% | 62,717 |
| 2025-03-20 | 2025-03-18 | 0.134 | 468,037 | +0 | 0.18% | 62,717 |
| 2025-03-19 | 2025-03-17 | 0.134 | 468,037 | +0 | 0.18% | 62,717 |
| 2025-03-18 | 2025-03-14 | 0.134 | 468,037 | +0 | 0.18% | 62,717 |
| 2025-03-17 | 2025-03-13 | 0.134 | 468,037 | +0 | 0.18% | 62,717 |
| 2025-03-14 | 2025-03-12 | 0.134 | 468,037 | +0 | 0.18% | 62,717 |
| 2025-03-13 | 2025-03-11 | 0.134 | 468,037 | +0 | 0.18% | 62,717 |
| 2025-03-12 | 2025-03-10 | 0.119 | 468,037 | +0 | 0.18% | 55,696 |
| 2025-03-11 | 2025-03-07 | 0.119 | 468,037 | +0 | 0.18% | 55,696 |
| 2025-03-10 | 2025-03-06 | 0.119 | 468,037 | +0 | 0.18% | 55,696 |
| 2025-03-07 | 2025-03-05 | 0.110 | 468,037 | +0 | 0.18% | 51,484 |
| 2025-03-06 | 2025-03-04 | 0.110 | 468,037 | +0 | 0.18% | 51,484 |
| 2025-03-05 | 2025-03-03 | 0.110 | 468,037 | +0 | 0.18% | 51,484 |
| 2025-03-04 | 2025-02-28 | 0.111 | 468,037 | +0 | 0.18% | 51,952 |
| 2025-03-03 | 2025-02-27 | 0.111 | 468,037 | +0 | 0.18% | 51,952 |
| 2025-02-28 | 2025-02-26 | 0.111 | 468,037 | +0 | 0.18% | 51,952 |
| 2025-02-27 | 2025-02-25 | 0.111 | 468,037 | +0 | 0.18% | 51,952 |
| 2025-02-26 | 2025-02-24 | 0.100 | 468,037 | +0 | 0.18% | 46,804 |
| 2025-02-25 | 2025-02-21 | 0.092 | 468,037 | +0 | 0.18% | 43,059 |
| 2025-02-24 | 2025-02-20 | 0.092 | 468,037 | +0 | 0.18% | 43,059 |
| 2025-02-21 | 2025-02-19 | 0.092 | 468,037 | +0 | 0.18% | 43,059 |
| 2025-02-20 | 2025-02-18 | 0.092 | 468,037 | +0 | 0.18% | 43,059 |
| 2025-02-19 | 2025-02-17 | 0.092 | 468,037 | +0 | 0.18% | 43,059 |
| 2025-02-18 | 2025-02-14 | 0.092 | 468,037 | +0 | 0.18% | 43,059 |
| 2025-02-17 | 2025-02-13 | 0.092 | 468,037 | +0 | 0.18% | 43,059 |
| 2025-02-14 | 2025-02-12 | 0.092 | 468,037 | +0 | 0.18% | 43,059 |
| 2025-02-13 | 2025-02-11 | 0.092 | 468,037 | +0 | 0.18% | 43,059 |
| 2025-02-12 | 2025-02-10 | 0.092 | 468,037 | +0 | 0.18% | 43,059 |
| 2025-02-11 | 2025-02-07 | 0.097 | 468,037 | +0 | 0.18% | 45,400 |
| 2025-02-10 | 2025-02-06 | 0.097 | 468,037 | +0 | 0.18% | 45,400 |
| 2025-02-07 | 2025-02-05 | 0.097 | 468,037 | +0 | 0.18% | 45,400 |
| 2025-02-06 | 2025-02-04 | 0.097 | 468,037 | +0 | 0.18% | 45,400 |
| 2025-02-05 | 2025-02-03 | 0.100 | 468,037 | +0 | 0.18% | 46,804 |
| 2025-02-04 | 2025-01-28 | 0.102 | 468,037 | +0 | 0.18% | 47,740 |
| 2025-02-03 | 2025-01-24 | 0.101 | 468,037 | +0 | 0.18% | 47,272 |
| 2025-01-27 | 2025-01-23 | 0.101 | 468,037 | +0 | 0.18% | 47,272 |
| 2025-01-24 | 2025-01-22 | 0.102 | 468,037 | +0 | 0.18% | 47,740 |
| 2025-01-23 | 2025-01-21 | 0.102 | 468,037 | +0 | 0.18% | 47,740 |
| 2025-01-22 | 2025-01-20 | 0.102 | 468,037 | +0 | 0.18% | 47,740 |
| 2025-01-21 | 2025-01-17 | 0.102 | 468,037 | +0 | 0.18% | 47,740 |
| 2025-01-20 | 2025-01-16 | 0.102 | 468,037 | +0 | 0.18% | 47,740 |
| 2025-01-17 | 2025-01-15 | 0.102 | 468,037 | +0 | 0.18% | 47,740 |
| 2025-01-16 | 2025-01-14 | 0.103 | 468,037 | +0 | 0.18% | 48,208 |
| 2025-01-15 | 2025-01-13 | 0.103 | 468,037 | +0 | 0.18% | 48,208 |
| 2025-01-14 | 2025-01-10 | 0.103 | 468,037 | +0 | 0.18% | 48,208 |
| 2025-01-13 | 2025-01-09 | 0.103 | 468,037 | +0 | 0.18% | 48,208 |
| 2025-01-10 | 2025-01-08 | 0.103 | 468,037 | +0 | 0.18% | 48,208 |
| 2025-01-09 | 2025-01-07 | 0.122 | 468,037 | +0 | 0.18% | 57,101 |
| 2025-01-08 | 2025-01-06 | 0.122 | 468,037 | +0 | 0.18% | 57,101 |
| 2025-01-07 | 2025-01-03 | 0.122 | 468,037 | +0 | 0.18% | 57,101 |
| 2025-01-06 | 2025-01-02 | 0.122 | 468,037 | +0 | 0.18% | 57,101 |
| 2025-01-03 | 2024-12-31 | 0.117 | 468,037 | +0 | 0.18% | 54,760 |
| 2025-01-02 | 2024-12-27 | 0.117 | 468,037 | +0 | 0.18% | 54,760 |
| 2024-12-30 | 2024-12-24 | 0.117 | 468,037 | +0 | 0.18% | 54,760 |
| 2024-12-27 | 2024-12-20 | 0.116 | 468,037 | +0 | 0.18% | 54,292 |
| 2024-12-23 | 2024-12-19 | 0.116 | 468,037 | +0 | 0.18% | 54,292 |
| 2024-12-20 | 2024-12-18 | 0.124 | 468,037 | +0 | 0.18% | 58,037 |
| 2024-12-19 | 2024-12-17 | 0.124 | 468,037 | +0 | 0.18% | 58,037 |
| 2024-12-18 | 2024-12-16 | 0.124 | 468,037 | +0 | 0.18% | 58,037 |
| 2024-12-17 | 2024-12-13 | 0.124 | 468,037 | +0 | 0.18% | 58,037 |
| 2024-12-16 | 2024-12-12 | 0.124 | 468,037 | +0 | 0.18% | 58,037 |
| 2024-12-13 | 2024-12-11 | 0.118 | 468,037 | +0 | 0.18% | 55,228 |
| 2024-12-12 | 2024-12-10 | 0.118 | 468,037 | +0 | 0.18% | 55,228 |
| 2024-12-11 | 2024-12-09 | 0.118 | 468,037 | +0 | 0.18% | 55,228 |
| 2024-12-10 | 2024-12-06 | 0.118 | 468,037 | +0 | 0.18% | 55,228 |
| 2024-12-09 | 2024-12-05 | 0.118 | 468,037 | +0 | 0.18% | 55,228 |
| 2024-12-06 | 2024-12-04 | 0.118 | 468,037 | +0 | 0.18% | 55,228 |
| 2024-12-05 | 2024-12-03 | 0.118 | 468,037 | +0 | 0.18% | 55,228 |
| 2024-12-04 | 2024-12-02 | 0.118 | 468,037 | +0 | 0.18% | 55,228 |
| 2024-12-03 | 2024-11-29 | 0.118 | 468,037 | +0 | 0.18% | 55,228 |
| 2024-12-02 | 2024-11-28 | 0.118 | 468,037 | +0 | 0.18% | 55,228 |
| 2024-11-29 | 2024-11-27 | 0.131 | 468,037 | +0 | 0.18% | 61,313 |
| 2024-11-28 | 2024-11-26 | 0.131 | 468,037 | +0 | 0.18% | 61,313 |
| 2024-11-27 | 2024-11-25 | 0.133 | 468,037 | +0 | 0.18% | 62,249 |
| 2024-11-26 | 2024-11-22 | 0.120 | 468,037 | +0 | 0.18% | 56,164 |
| 2024-11-25 | 2024-11-21 | 0.120 | 468,037 | +0 | 0.18% | 56,164 |
| 2024-11-22 | 2024-11-20 | 0.142 | 468,037 | +0 | 0.18% | 66,461 |
| 2024-11-21 | 2024-11-19 | 0.142 | 468,037 | +0 | 0.18% | 66,461 |
| 2024-11-20 | 2024-11-18 | 0.160 | 468,037 | +0 | 0.18% | 74,886 |
| 2024-11-19 | 2024-11-15 | 0.160 | 468,037 | +0 | 0.18% | 74,886 |
| 2024-11-18 | 2024-11-14 | 0.122 | 468,037 | +0 | 0.18% | 57,101 |
| 2024-11-15 | 2024-11-13 | 0.113 | 468,037 | +0 | 0.18% | 52,888 |
| 2024-11-14 | 2024-11-12 | 0.109 | 468,037 | +0 | 0.18% | 51,016 |
| 2024-11-13 | 2024-11-11 | 0.103 | 468,037 | +0 | 0.18% | 48,208 |
| 2024-11-12 | 2024-11-08 | 0.103 | 468,037 | +0 | 0.18% | 48,208 |
| 2024-11-11 | 2024-11-07 | 0.138 | 468,037 | +0 | 0.18% | 64,589 |
| 2024-11-08 | 2024-11-06 | 0.138 | 468,037 | +0 | 0.18% | 64,589 |
| 2024-11-07 | 2024-11-05 | 0.138 | 468,037 | +0 | 0.18% | 64,589 |
| 2024-11-06 | 2024-11-04 | 0.138 | 468,037 | +0 | 0.18% | 64,589 |
| 2024-11-05 | 2024-11-01 | 0.138 | 468,037 | +0 | 0.18% | 64,589 |
| 2024-11-04 | 2024-10-31 | 0.133 | 468,037 | +0 | 0.18% | 62,249 |
| 2024-11-01 | 2024-10-30 | 0.133 | 468,037 | +0 | 0.18% | 62,249 |
| 2024-10-31 | 2024-10-29 | 0.133 | 468,037 | +0 | 0.18% | 62,249 |
| 2024-10-30 | 2024-10-28 | 0.133 | 468,037 | +0 | 0.18% | 62,249 |
| 2024-10-29 | 2024-10-25 | 0.150 | 468,037 | +0 | 0.18% | 70,206 |
| 2024-10-28 | 2024-10-24 | 0.138 | 468,037 | +0 | 0.18% | 64,589 |
| 2024-10-25 | 2024-10-23 | 0.138 | 468,037 | +0 | 0.18% | 64,589 |
| 2024-10-24 | 2024-10-22 | 0.138 | 468,037 | +0 | 0.18% | 64,589 |
| 2024-10-23 | 2024-10-21 | 0.138 | 468,037 | +0 | 0.18% | 64,589 |
| 2024-10-22 | 2024-10-18 | 0.138 | 468,037 | +0 | 0.18% | 64,589 |
| 2024-10-21 | 2024-10-17 | 0.138 | 468,037 | +0 | 0.18% | 64,589 |
| 2024-10-18 | 2024-10-16 | 0.136 | 468,037 | +0 | 0.18% | 63,653 |
| 2024-10-17 | 2024-10-15 | 0.152 | 468,037 | +0 | 0.18% | 71,142 |
| 2024-10-16 | 2024-10-14 | 0.152 | 468,037 | +0 | 0.18% | 71,142 |
| 2024-10-15 | 2024-10-10 | 0.152 | 468,037 | +0 | 0.18% | 71,142 |
| 2024-10-14 | 2024-10-09 | 0.160 | 468,037 | +0 | 0.18% | 74,886 |
| 2024-10-10 | 2024-10-08 | 0.250 | 468,037 | +0 | 0.18% | 117,009 |
| 2024-10-09 | 2024-10-07 | 0.260 | 468,037 | +110,000 | 0.18% | 121,690 |
| 2023-11-16 | 2023-11-14 | 0.176 | 358,037 | -1 | 0.13% | 63,015 |
| 2023-11-10 | 2023-11-08 | 0.192 | 358,038 | -25,000 | 0.13% | 68,743 |
| 2023-10-20 | 2023-10-18 | 0.216 | 383,038 | +25,000 | 0.14% | 82,736 |
| 2023-07-11 | 2023-07-07 | 0.256 | 358,038 | -100 | 0.13% | 91,658 |
| 2023-05-23 | 2023-05-19 | 0.320 | 358,138 | -100,000 | 0.13% | 114,604 |
| 2023-01-31 | 2023-01-27 | 0.304 | 458,138 | +100,000 | 0.17% | 139,274 |
| 2021-03-08 | 2021-03-04 | 0.968 | 358,138 | +12,500 | 0.13% | 346,678 |
| 2020-11-23 | 2020-11-19 | 1.120 | 345,638 | -3,125 | 0.13% | 387,115 |
| 2020-11-13 | 2020-11-11 | 1.360 | 348,763 | -25 | 0.13% | 474,318 |
| 2020-11-11 | 2020-11-09 | 1.440 | 348,788 | +25 | 0.13% | 502,255 |
| 2020-05-19 | 2020-05-15 | 1.360 | 348,763 | -18,750 | 0.13% | 474,318 |
| 2020-05-18 | 2020-05-14 | 1.440 | 367,513 | +18,750 | 0.14% | 529,219 |
| 2020-05-14 | 2020-05-12 | 1.840 | 348,763 | -2,125 | 0.13% | 641,724 |
| 2019-03-04 | 2019-02-28 | 3.360 | 350,888 | -12,500 | 0.13% | 1,178,984 |
| 2018-06-28 | 2018-06-26 | 3.680 | 363,388 | -12,500 | 0.14% | 1,337,268 |
| 2018-03-21 | 2018-03-19 | 3.920 | 375,888 | -2,500 | 0.14% | 1,473,481 |
| 2018-03-20 | 2018-03-16 | 4.000 | 378,388 | +2,500 | 0.14% | 1,513,552 |
| 2018-03-16 | 2018-03-14 | 4.240 | 375,888 | -2,500 | 0.14% | 1,593,765 |
| 2018-03-09 | 2018-03-07 | 4.400 | 378,388 | +2,500 | 0.14% | 1,664,907 |
| 2018-03-07 | 2018-03-05 | 4.480 | 375,888 | -2,500 | 0.14% | 1,683,978 |
| 2018-03-02 | 2018-02-28 | 4.800 | 378,388 | +2,500 | 0.14% | 1,816,262 |
| 2018-03-01 | 2018-02-27 | 4.400 | 375,888 | -2,500 | 0.14% | 1,653,907 |
| 2018-02-26 | 2018-02-22 | 5.040 | 378,388 | +2,500 | 0.14% | 1,907,076 |
| 2018-02-12 | 2018-02-08 | 4.000 | 375,888 | -8,750 | 0.14% | 1,503,552 |
| 2018-02-09 | 2018-02-07 | 4.000 | 384,638 | +8,750 | 0.14% | 1,538,552 |
| 2017-12-12 | 2017-12-08 | 4.160 | 375,888 | -2,500 | 0.14% | 1,563,694 |
| 2017-11-07 | 2017-11-03 | 4.240 | 378,388 | -3,000 | 0.14% | 1,604,365 |
| 2017-11-03 | 2017-11-01 | 4.480 | 381,388 | -10,000 | 0.14% | 1,708,618 |
| 2017-11-02 | 2017-10-31 | 4.720 | 391,388 | +10,000 | 0.15% | 1,847,351 |
| 2017-10-31 | 2017-10-27 | 4.720 | 381,388 | +1,250 | 0.14% | 1,800,151 |
| 2017-10-30 | 2017-10-26 | 5.360 | 380,138 | +1,750 | 0.14% | 2,037,540 |
| 2017-10-10 | 2017-10-06 | 4.640 | 378,388 | -2,475 | 0.14% | 1,755,720 |
| 2017-09-29 | 2017-09-27 | 4.880 | 380,863 | -25 | 0.14% | 1,858,611 |
| 2017-09-26 | 2017-09-22 | 4.960 | 380,888 | +2,500 | 0.14% | 1,889,204 |
| 2017-09-25 | 2017-09-21 | 5.200 | 378,388 | -2,275 | 0.14% | 1,967,618 |
| 2017-09-19 | 2017-09-15 | 4.960 | 380,663 | -8,525 | 0.14% | 1,888,088 |
| 2017-09-18 | 2017-09-14 | 5.040 | 389,188 | -125 | 0.15% | 1,961,508 |
| 2017-09-15 | 2017-09-13 | 5.120 | 389,313 | +11,025 | 0.15% | 1,993,283 |
| 2017-09-12 | 2017-09-08 | 4.320 | 378,288 | -2,500 | 0.14% | 1,634,204 |
| 2017-09-06 | 2017-09-04 | 5.440 | 380,788 | +2,500 | 0.14% | 2,071,487 |
| 2017-08-11 | 2017-08-09 | 3.120 | 378,288 | -125 | 0.14% | 1,180,259 |
| 2017-06-27 | 2017-06-23 | 4.560 | 378,413 | -2,600 | 0.14% | 1,725,563 |
| 2017-06-21 | 2017-06-19 | 4.720 | 381,013 | -3,750 | 0.14% | 1,798,381 |
| 2017-06-19 | 2017-06-15 | 4.720 | 384,763 | +1,875 | 0.14% | 1,816,081 |
| 2017-06-16 | 2017-06-14 | 4.960 | 382,888 | -1,875 | 0.14% | 1,899,124 |
| 2017-06-14 | 2017-06-12 | 4.480 | 384,763 | +20,000 | 0.14% | 1,723,738 |
| 2017-05-23 | 2017-05-19 | 4.160 | 364,763 | -25,000 | 0.14% | 1,517,414 |
| 2017-05-22 | 2017-05-18 | 4.320 | 389,763 | -3,000 | 0.15% | 1,683,776 |
| 2017-05-15 | 2017-05-11 | 3.200 | 392,763 | +25,000 | 0.15% | 1,256,842 |
| 2017-02-24 | 2017-02-22 | 3.120 | 367,763 | -1,250 | 0.14% | 1,147,421 |
| 2017-02-21 | 2017-02-17 | 3.360 | 369,013 | +1,250 | 0.14% | 1,239,884 |
| 2017-01-17 | 2017-01-13 | 2.880 | 367,763 | -25,000 | 0.14% | 1,059,157 |
| 2016-12-14 | 2016-12-12 | 3.040 | 392,763 | -1,250 | 0.15% | 1,194,000 |
| 2016-12-09 | 2016-12-07 | 3.440 | 394,013 | +1,250 | 0.15% | 1,355,405 |
| 2016-09-13 | 2016-09-09 | 4.800 | 392,763 | -3,750 | 0.15% | 1,885,262 |
| 2016-09-08 | 2016-09-06 | 5.120 | 396,513 | +3,750 | 0.15% | 2,030,147 |
| 2016-08-31 | 2016-08-29 | 3.840 | 392,763 | -1,250 | 0.15% | 1,508,210 |
| 2016-08-29 | 2016-08-25 | 3.840 | 394,013 | -25,000 | 0.15% | 1,513,010 |
| 2016-08-26 | 2016-08-24 | 4.400 | 419,013 | +1,250 | 0.16% | 1,843,657 |
| 2016-06-30 | 2016-06-28 | 3.200 | 417,763 | +25,000 | 0.16% | 1,336,842 |
| 2015-07-10 | 2015-07-08 | 3.440 | 392,763 | -2,500 | 0.15% | 1,351,105 |
| 2015-06-26 | 2015-06-24 | 7.840 | 395,263 | -3,500 | 0.15% | 3,098,862 |
| 2015-06-25 | 2015-06-23 | 7.200 | 398,763 | +3,500 | 0.15% | 2,871,094 |
| 2015-06-19 | 2015-06-17 | 7.920 | 395,263 | -12,500 | 0.15% | 3,130,483 |
| 2015-06-15 | 2015-06-11 | 8.400 | 407,763 | +12,500 | 0.15% | 3,425,209 |
| 2015-06-03 | 2015-06-01 | 9.040 | 395,263 | +3,000 | 0.15% | 3,573,178 |
| 2015-06-01 | 2015-05-28 | 8.560 | 392,263 | -11,250 | 0.15% | 3,357,771 |
| 2015-05-29 | 2015-05-27 | 8.320 | 403,513 | +6,250 | 0.15% | 3,357,228 |
| 2015-05-22 | 2015-05-20 | 7.680 | 397,263 | -2,500 | 0.15% | 3,050,980 |
| 2015-05-21 | 2015-05-19 | 7.760 | 399,763 | +2,500 | 0.15% | 3,102,161 |
| 2015-05-20 | 2015-05-18 | 6.480 | 397,263 | -3,400 | 0.15% | 2,574,264 |
| 2015-05-19 | 2015-05-15 | 6.560 | 400,663 | -9,100 | 0.15% | 2,628,349 |
| 2015-05-13 | 2015-05-11 | 7.280 | 409,763 | +12,500 | 0.15% | 2,983,075 |
| 2015-05-08 | 2015-05-06 | 7.840 | 397,263 | +30,000 | 0.15% | 3,114,542 |
| 2015-05-07 | 2015-05-05 | 7.360 | 367,263 | -16,250 | 0.14% | 2,703,056 |
| 2015-05-06 | 2015-05-04 | 8.320 | 383,513 | +12,500 | 0.14% | 3,190,828 |
| 2015-05-05 | 2015-04-30 | 6.400 | 371,013 | -25,000 | 0.14% | 2,374,483 |
| 2015-04-28 | 2015-04-24 | 5.600 | 396,013 | -2,500 | 0.15% | 2,217,673 |
| 2015-04-27 | 2015-04-23 | 5.600 | 398,513 | +5,000 | 0.15% | 2,231,673 |
| 2015-04-24 | 2015-04-22 | 6.320 | 393,513 | +25,000 | 0.15% | 2,487,002 |
| 2015-04-14 | 2015-04-10 | 4.160 | 368,513 | -3,750 | 0.14% | 1,533,014 |
| 2015-04-09 | 2015-04-02 | 3.760 | 372,263 | +3,750 | 0.14% | 1,399,709 |
| 2015-03-20 | 2015-03-18 | 4.000 | 368,513 | -3,750 | 0.14% | 1,474,052 |
| 2015-03-17 | 2015-03-13 | 3.920 | 372,263 | -3,200 | 0.14% | 1,459,271 |
| 2015-03-16 | 2015-03-12 | 4.000 | 375,463 | -2,900 | 0.14% | 1,501,852 |
| 2015-03-11 | 2015-03-09 | 3.760 | 378,363 | +5,000 | 0.14% | 1,422,645 |
| 2015-03-10 | 2015-03-06 | 3.680 | 373,363 | -125 | 0.14% | 1,373,976 |
| 2015-03-03 | 2015-02-27 | 4.080 | 373,488 | -25 | 0.14% | 1,523,831 |
| 2015-02-26 | 2015-02-24 | 4.240 | 373,513 | +2,500 | 0.14% | 1,583,695 |
| 2015-02-12 | 2015-02-10 | 4.320 | 371,013 | +2,500 | 0.14% | 1,602,776 |
| 2015-02-11 | 2015-02-09 | 4.560 | 368,513 | -1,250 | 0.14% | 1,680,419 |
| 2015-02-10 | 2015-02-06 | 4.240 | 369,763 | -2,500 | 0.14% | 1,567,795 |
| 2015-02-09 | 2015-02-05 | 4.080 | 372,263 | +2,500 | 0.14% | 1,518,833 |
| 2015-02-06 | 2015-02-04 | 4.480 | 369,763 | +1,875 | 0.14% | 1,656,538 |
| 2015-02-02 | 2015-01-29 | 4.160 | 367,888 | -3,750 | 0.14% | 1,530,414 |
| 2015-01-30 | 2015-01-28 | 4.400 | 371,638 | +3,750 | 0.14% | 1,635,207 |
| 2015-01-29 | 2015-01-27 | 5.200 | 367,888 | +4,375 | 0.14% | 1,913,018 |
| 2014-09-25 | 2014-09-23 | 3.600 | 363,513 | -6,250 | 0.14% | 1,308,647 |
| 2014-08-19 | 2014-08-15 | 3.840 | 369,763 | +6,250 | 0.14% | 1,419,890 |
| 2014-01-20 | 2014-01-16 | 3.120 | 363,513 | -2,500 | 0.14% | 1,134,161 |
| 2013-12-16 | 2013-12-12 | 3.840 | 366,013 | -6,000 | 0.14% | 1,405,490 |
| 2013-11-19 | 2013-11-15 | 4.800 | 372,013 | -1,250 | 0.14% | 1,785,662 |
| 2013-11-18 | 2013-11-14 | 4.400 | 373,263 | +9,750 | 0.14% | 1,642,357 |
| 2013-10-25 | 2013-10-23 | 3.040 | 363,513 | +12,500 | 0.14% | 1,105,080 |
| 2013-10-04 | 2013-10-02 | 3.200 | 351,013 | -3,750 | 0.13% | 1,123,242 |
| 2013-10-02 | 2013-09-27 | 3.280 | 354,763 | +3,750 | 0.13% | 1,163,623 |
| 2013-06-18 | 2013-06-14 | 2.720 | 351,013 | -875 | 0.52% | 954,755 |
| 2009-12-03 | 2009-12-01 | 9.840 | 351,888 | -5,000 | 0.52% | 3,462,578 |
| 2009-09-04 | 2009-09-02 | 10.640 | 356,888 | -3,750 | 0.53% | 3,797,288 |
| 2009-09-02 | 2009-08-31 | 10.640 | 360,638 | -12,500 | 0.54% | 3,837,188 |
| 2009-09-01 | 2009-08-28 | 10.560 | 373,138 | -1,250 | 0.55% | 3,940,337 |
| 2009-08-31 | 2009-08-27 | 10.960 | 374,388 | +6,250 | 0.56% | 4,103,292 |
| 2009-08-27 | 2009-08-25 | 11.040 | 368,138 | +12,500 | 0.55% | 4,064,244 |
| 2009-08-26 | 2009-08-24 | 10.880 | 355,638 | -7,500 | 0.53% | 3,869,341 |
| 2009-08-25 | 2009-08-21 | 11.360 | 363,138 | +7,500 | 0.54% | 4,125,248 |
| 2009-08-21 | 2009-08-19 | 11.440 | 355,638 | -2,500 | 0.53% | 4,068,499 |
| 2009-07-31 | 2009-07-29 | 8.320 | 358,138 | -20,000 | 0.53% | 2,979,708 |
| 2009-07-28 | 2009-07-24 | 9.200 | 378,138 | +5,625 | 0.56% | 3,478,870 |
| 2009-07-27 | 2009-07-23 | 8.400 | 372,513 | +625 | 0.55% | 3,129,109 |
| 2009-06-18 | 2009-06-16 | 9.440 | 371,888 | -1,250 | 0.55% | 3,510,623 |
| 2009-05-25 | 2009-05-21 | 10.000 | 373,138 | +1,250 | 0.55% | 3,731,380 |
| 2009-05-12 | 2009-05-08 | 10.240 | 371,888 | +2,500 | 0.55% | 3,808,133 |
| 2008-12-11 | 2008-12-09 | 4.960 | 369,388 | +7,500 | 0.55% | 1,832,164 |
| 2008-10-29 | 2008-10-27 | 3.680 | 361,888 | -42,000 | 0.54% | 1,331,748 |
| 2008-09-30 | 2008-09-26 | 7.120 | 403,888 | -1,750 | 0.60% | 2,875,683 |
| 2008-09-22 | 2008-09-18 | 6.800 | 405,638 | -2,625 | 0.60% | 2,758,338 |
| 2008-09-16 | 2008-09-11 | 8.480 | 408,263 | -3,125 | 0.61% | 3,462,070 |
| 2008-09-11 | 2008-09-09 | 8.880 | 411,388 | +1,875 | 0.61% | 3,653,125 |
| 2008-09-09 | 2008-09-05 | 7.280 | 409,513 | -4,375 | 0.61% | 2,981,255 |
| 2008-09-08 | 2008-09-04 | 8.000 | 413,888 | -6,550 | 0.61% | 3,311,104 |
| 2008-09-05 | 2008-09-03 | 8.000 | 420,438 | +2,175 | 0.62% | 3,363,504 |
| 2008-09-04 | 2008-09-02 | 8.800 | 418,263 | +625 | 0.62% | 3,680,714 |
| 2008-09-03 | 2008-09-01 | 10.160 | 417,638 | -4,900 | 0.62% | 4,243,202 |
| 2008-09-02 | 2008-08-29 | 9.280 | 422,538 | +1,150 | 0.63% | 3,921,153 |
| 2008-09-01 | 2008-08-28 | 12.320 | 421,388 | +7,500 | 0.63% | 5,191,500 |
| 2008-08-29 | 2008-08-27 | 10.880 | 413,888 | -7,500 | 0.61% | 4,503,101 |
| 2008-08-28 | 2008-08-26 | 7.680 | 421,388 | +16,250 | 0.63% | 3,236,260 |
| 2007-06-26 | 2007-06-22 | 405,138 | 2.33% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy