History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.172 | 21,237 | +0 | 0.01% | 3,653 |
| 2025-10-13 | 2025-10-09 | 0.185 | 21,237 | +0 | 0.01% | 3,929 |
| 2025-10-10 | 2025-10-08 | 0.185 | 21,237 | +0 | 0.01% | 3,929 |
| 2025-10-09 | 2025-10-06 | 0.185 | 21,237 | +0 | 0.01% | 3,929 |
| 2025-10-08 | 2025-10-03 | 0.185 | 21,237 | +0 | 0.01% | 3,929 |
| 2025-10-06 | 2025-10-02 | 0.185 | 21,237 | +0 | 0.01% | 3,929 |
| 2025-10-03 | 2025-09-30 | 0.185 | 21,237 | +0 | 0.01% | 3,929 |
| 2025-10-02 | 2025-09-29 | 0.185 | 21,237 | +0 | 0.01% | 3,929 |
| 2025-09-30 | 2025-09-26 | 0.185 | 21,237 | +0 | 0.01% | 3,929 |
| 2025-09-29 | 2025-09-25 | 0.185 | 21,237 | +0 | 0.01% | 3,929 |
| 2025-09-26 | 2025-09-24 | 0.183 | 21,237 | +0 | 0.01% | 3,886 |
| 2025-09-25 | 2025-09-23 | 0.183 | 21,237 | +0 | 0.01% | 3,886 |
| 2025-09-24 | 2025-09-22 | 0.183 | 21,237 | +0 | 0.01% | 3,886 |
| 2025-09-23 | 2025-09-19 | 0.191 | 21,237 | +0 | 0.01% | 4,056 |
| 2025-09-22 | 2025-09-18 | 0.191 | 21,237 | +0 | 0.01% | 4,056 |
| 2025-09-19 | 2025-09-17 | 0.191 | 21,237 | +0 | 0.01% | 4,056 |
| 2025-09-18 | 2025-09-16 | 0.192 | 21,237 | +0 | 0.01% | 4,078 |
| 2025-09-17 | 2025-09-15 | 0.192 | 21,237 | +0 | 0.01% | 4,078 |
| 2025-09-16 | 2025-09-12 | 0.193 | 21,237 | +0 | 0.01% | 4,099 |
| 2025-09-15 | 2025-09-11 | 0.193 | 21,237 | +0 | 0.01% | 4,099 |
| 2025-09-12 | 2025-09-10 | 0.196 | 21,237 | +0 | 0.01% | 4,162 |
| 2025-09-11 | 2025-09-09 | 0.215 | 21,237 | +0 | 0.01% | 4,566 |
| 2025-09-10 | 2025-09-08 | 0.215 | 21,237 | +0 | 0.01% | 4,566 |
| 2025-09-09 | 2025-09-05 | 0.215 | 21,237 | +0 | 0.01% | 4,566 |
| 2025-09-08 | 2025-09-04 | 0.215 | 21,237 | +0 | 0.01% | 4,566 |
| 2025-09-05 | 2025-09-03 | 0.215 | 21,237 | +0 | 0.01% | 4,566 |
| 2025-09-04 | 2025-09-02 | 0.215 | 21,237 | +0 | 0.01% | 4,566 |
| 2025-09-03 | 2025-09-01 | 0.215 | 21,237 | +0 | 0.01% | 4,566 |
| 2025-09-02 | 2025-08-29 | 0.215 | 21,237 | +0 | 0.01% | 4,566 |
| 2025-09-01 | 2025-08-28 | 0.215 | 21,237 | +0 | 0.01% | 4,566 |
| 2025-08-29 | 2025-08-27 | 0.215 | 21,237 | +0 | 0.01% | 4,566 |
| 2025-08-28 | 2025-08-26 | 0.215 | 21,237 | +0 | 0.01% | 4,566 |
| 2025-08-27 | 2025-08-25 | 0.215 | 21,237 | +0 | 0.01% | 4,566 |
| 2025-08-26 | 2025-08-22 | 0.212 | 21,237 | +0 | 0.01% | 4,502 |
| 2025-08-25 | 2025-08-21 | 0.212 | 21,237 | +0 | 0.01% | 4,502 |
| 2025-08-22 | 2025-08-20 | 0.212 | 21,237 | +0 | 0.01% | 4,502 |
| 2025-08-21 | 2025-08-19 | 0.212 | 21,237 | +0 | 0.01% | 4,502 |
| 2025-08-20 | 2025-08-18 | 0.190 | 21,237 | +0 | 0.01% | 4,035 |
| 2025-08-19 | 2025-08-15 | 0.190 | 21,237 | +0 | 0.01% | 4,035 |
| 2025-08-18 | 2025-08-14 | 0.190 | 21,237 | +0 | 0.01% | 4,035 |
| 2025-08-15 | 2025-08-13 | 0.190 | 21,237 | +0 | 0.01% | 4,035 |
| 2025-08-14 | 2025-08-12 | 0.190 | 21,237 | +0 | 0.01% | 4,035 |
| 2025-08-13 | 2025-08-11 | 0.174 | 21,237 | +0 | 0.01% | 3,695 |
| 2025-08-12 | 2025-08-08 | 0.174 | 21,237 | +0 | 0.01% | 3,695 |
| 2025-08-11 | 2025-08-07 | 0.185 | 21,237 | +0 | 0.01% | 3,929 |
| 2025-08-08 | 2025-08-06 | 0.185 | 21,237 | +0 | 0.01% | 3,929 |
| 2025-08-07 | 2025-08-05 | 0.175 | 21,237 | +0 | 0.01% | 3,716 |
| 2025-08-06 | 2025-08-04 | 0.175 | 21,237 | +0 | 0.01% | 3,716 |
| 2025-08-05 | 2025-08-01 | 0.208 | 21,237 | +0 | 0.01% | 4,417 |
| 2025-08-04 | 2025-07-31 | 0.220 | 21,237 | +0 | 0.01% | 4,672 |
| 2025-08-01 | 2025-07-30 | 0.220 | 21,237 | +0 | 0.01% | 4,672 |
| 2025-07-31 | 2025-07-29 | 0.229 | 21,237 | +0 | 0.01% | 4,863 |
| 2025-07-30 | 2025-07-28 | 0.229 | 21,237 | +0 | 0.01% | 4,863 |
| 2025-07-29 | 2025-07-25 | 0.238 | 21,237 | +0 | 0.01% | 5,054 |
| 2025-07-28 | 2025-07-24 | 0.238 | 21,237 | +0 | 0.01% | 5,054 |
| 2025-07-25 | 2025-07-23 | 0.242 | 21,237 | +0 | 0.01% | 5,139 |
| 2025-07-24 | 2025-07-22 | 0.242 | 21,237 | +0 | 0.01% | 5,139 |
| 2025-07-23 | 2025-07-21 | 0.242 | 21,237 | +0 | 0.01% | 5,139 |
| 2025-07-22 | 2025-07-18 | 0.249 | 21,237 | +0 | 0.01% | 5,288 |
| 2025-07-21 | 2025-07-17 | 0.249 | 21,237 | +0 | 0.01% | 5,288 |
| 2025-07-18 | 2025-07-16 | 0.249 | 21,237 | +0 | 0.01% | 5,288 |
| 2025-07-17 | 2025-07-15 | 0.249 | 21,237 | +0 | 0.01% | 5,288 |
| 2025-07-16 | 2025-07-14 | 0.249 | 21,237 | +0 | 0.01% | 5,288 |
| 2025-07-15 | 2025-07-11 | 0.249 | 21,237 | +0 | 0.01% | 5,288 |
| 2025-07-14 | 2025-07-10 | 0.249 | 21,237 | +0 | 0.01% | 5,288 |
| 2025-07-11 | 2025-07-09 | 0.249 | 21,237 | +0 | 0.01% | 5,288 |
| 2025-07-10 | 2025-07-08 | 0.249 | 21,237 | +0 | 0.01% | 5,288 |
| 2025-07-09 | 2025-07-07 | 0.249 | 21,237 | +0 | 0.01% | 5,288 |
| 2025-07-08 | 2025-07-04 | 0.249 | 21,237 | +0 | 0.01% | 5,288 |
| 2025-07-07 | 2025-07-03 | 0.249 | 21,237 | +0 | 0.01% | 5,288 |
| 2025-07-04 | 2025-07-02 | 0.249 | 21,237 | +0 | 0.01% | 5,288 |
| 2025-07-03 | 2025-06-30 | 0.249 | 21,237 | +0 | 0.01% | 5,288 |
| 2025-07-02 | 2025-06-27 | 0.249 | 21,237 | +0 | 0.01% | 5,288 |
| 2025-06-30 | 2025-06-26 | 0.249 | 21,237 | +0 | 0.01% | 5,288 |
| 2025-06-27 | 2025-06-25 | 0.249 | 21,237 | +0 | 0.01% | 5,288 |
| 2025-06-26 | 2025-06-24 | 0.249 | 21,237 | +0 | 0.01% | 5,288 |
| 2025-06-25 | 2025-06-23 | 0.265 | 21,237 | +0 | 0.01% | 5,628 |
| 2025-06-24 | 2025-06-20 | 0.270 | 21,237 | +0 | 0.01% | 5,734 |
| 2025-06-23 | 2025-06-19 | 0.280 | 21,237 | +0 | 0.01% | 5,946 |
| 2025-06-20 | 2025-06-18 | 0.280 | 21,237 | +0 | 0.01% | 5,946 |
| 2025-06-19 | 2025-06-17 | 0.280 | 21,237 | +0 | 0.01% | 5,946 |
| 2025-06-18 | 2025-06-16 | 0.280 | 21,237 | +0 | 0.01% | 5,946 |
| 2025-06-17 | 2025-06-13 | 0.280 | 21,237 | +0 | 0.01% | 5,946 |
| 2025-06-16 | 2025-06-12 | 0.280 | 21,237 | +0 | 0.01% | 5,946 |
| 2025-06-13 | 2025-06-11 | 0.290 | 21,237 | +0 | 0.01% | 6,159 |
| 2025-06-12 | 2025-06-10 | 0.305 | 21,237 | +0 | 0.01% | 6,477 |
| 2025-06-11 | 2025-06-09 | 0.340 | 21,237 | +0 | 0.01% | 7,221 |
| 2025-06-10 | 2025-06-06 | 0.211 | 21,237 | +0 | 0.01% | 4,481 |
| 2025-06-09 | 2025-06-05 | 0.210 | 21,237 | +0 | 0.01% | 4,460 |
| 2025-06-06 | 2025-06-04 | 0.190 | 21,237 | +0 | 0.01% | 4,035 |
| 2025-06-05 | 2025-06-03 | 0.180 | 21,237 | +0 | 0.01% | 3,823 |
| 2025-06-04 | 2025-06-02 | 0.160 | 21,237 | +0 | 0.01% | 3,398 |
| 2025-06-03 | 2025-05-30 | 0.152 | 21,237 | +0 | 0.01% | 3,228 |
| 2025-06-02 | 2025-05-29 | 0.150 | 21,237 | +0 | 0.01% | 3,186 |
| 2025-05-30 | 2025-05-28 | 0.156 | 21,237 | +0 | 0.01% | 3,313 |
| 2025-05-29 | 2025-05-27 | 0.159 | 21,237 | +0 | 0.01% | 3,377 |
| 2025-05-28 | 2025-05-26 | 0.159 | 21,237 | +0 | 0.01% | 3,377 |
| 2025-05-27 | 2025-05-23 | 0.168 | 21,237 | +0 | 0.01% | 3,568 |
| 2025-05-26 | 2025-05-22 | 0.168 | 21,237 | +0 | 0.01% | 3,568 |
| 2025-05-23 | 2025-05-21 | 0.168 | 21,237 | +0 | 0.01% | 3,568 |
| 2025-05-22 | 2025-05-20 | 0.168 | 21,237 | +0 | 0.01% | 3,568 |
| 2025-05-21 | 2025-05-19 | 0.168 | 21,237 | +0 | 0.01% | 3,568 |
| 2025-05-20 | 2025-05-16 | 0.168 | 21,237 | +0 | 0.01% | 3,568 |
| 2025-05-19 | 2025-05-15 | 0.168 | 21,237 | +0 | 0.01% | 3,568 |
| 2025-05-16 | 2025-05-14 | 0.168 | 21,237 | +0 | 0.01% | 3,568 |
| 2025-05-15 | 2025-05-13 | 0.168 | 21,237 | +0 | 0.01% | 3,568 |
| 2025-05-14 | 2025-05-12 | 0.176 | 21,237 | +0 | 0.01% | 3,738 |
| 2025-05-13 | 2025-05-09 | 0.176 | 21,237 | +0 | 0.01% | 3,738 |
| 2025-05-12 | 2025-05-08 | 0.176 | 21,237 | +0 | 0.01% | 3,738 |
| 2025-05-09 | 2025-05-07 | 0.176 | 21,237 | +0 | 0.01% | 3,738 |
| 2025-05-08 | 2025-05-06 | 0.176 | 21,237 | +0 | 0.01% | 3,738 |
| 2025-05-07 | 2025-05-02 | 0.176 | 21,237 | +0 | 0.01% | 3,738 |
| 2025-05-06 | 2025-04-30 | 0.176 | 21,237 | +0 | 0.01% | 3,738 |
| 2025-05-02 | 2025-04-29 | 0.176 | 21,237 | +0 | 0.01% | 3,738 |
| 2025-04-30 | 2025-04-28 | 0.178 | 21,237 | +0 | 0.01% | 3,780 |
| 2025-04-29 | 2025-04-25 | 0.179 | 21,237 | +0 | 0.01% | 3,801 |
| 2025-04-28 | 2025-04-24 | 0.159 | 21,237 | +0 | 0.01% | 3,377 |
| 2025-04-25 | 2025-04-23 | 0.159 | 21,237 | +0 | 0.01% | 3,377 |
| 2025-04-24 | 2025-04-22 | 0.154 | 21,237 | +0 | 0.01% | 3,270 |
| 2025-04-23 | 2025-04-17 | 0.110 | 21,237 | +0 | 0.01% | 2,336 |
| 2025-04-22 | 2025-04-16 | 0.110 | 21,237 | +0 | 0.01% | 2,336 |
| 2025-04-17 | 2025-04-15 | 0.100 | 21,237 | +0 | 0.01% | 2,124 |
| 2025-04-16 | 2025-04-14 | 0.095 | 21,237 | +0 | 0.01% | 2,018 |
| 2025-04-15 | 2025-04-11 | 0.095 | 21,237 | +0 | 0.01% | 2,018 |
| 2025-04-14 | 2025-04-10 | 0.109 | 21,237 | +0 | 0.01% | 2,315 |
| 2025-04-11 | 2025-04-09 | 0.103 | 21,237 | +0 | 0.01% | 2,187 |
| 2025-04-10 | 2025-04-08 | 0.103 | 21,237 | +0 | 0.01% | 2,187 |
| 2025-04-09 | 2025-04-07 | 0.103 | 21,237 | +0 | 0.01% | 2,187 |
| 2025-04-08 | 2025-04-03 | 0.120 | 21,237 | +0 | 0.01% | 2,548 |
| 2025-04-07 | 2025-04-02 | 0.120 | 21,237 | +0 | 0.01% | 2,548 |
| 2025-04-03 | 2025-04-01 | 0.120 | 21,237 | +0 | 0.01% | 2,548 |
| 2025-04-02 | 2025-03-31 | 0.120 | 21,237 | +0 | 0.01% | 2,548 |
| 2025-04-01 | 2025-03-28 | 0.120 | 21,237 | +0 | 0.01% | 2,548 |
| 2025-03-31 | 2025-03-27 | 0.120 | 21,237 | +0 | 0.01% | 2,548 |
| 2025-03-28 | 2025-03-26 | 0.120 | 21,237 | +0 | 0.01% | 2,548 |
| 2025-03-27 | 2025-03-25 | 0.132 | 21,237 | +0 | 0.01% | 2,803 |
| 2025-03-26 | 2025-03-24 | 0.132 | 21,237 | +0 | 0.01% | 2,803 |
| 2025-03-25 | 2025-03-21 | 0.132 | 21,237 | +0 | 0.01% | 2,803 |
| 2025-03-24 | 2025-03-20 | 0.132 | 21,237 | +0 | 0.01% | 2,803 |
| 2025-03-21 | 2025-03-19 | 0.134 | 21,237 | +0 | 0.01% | 2,846 |
| 2025-03-20 | 2025-03-18 | 0.134 | 21,237 | +0 | 0.01% | 2,846 |
| 2025-03-19 | 2025-03-17 | 0.134 | 21,237 | +0 | 0.01% | 2,846 |
| 2025-03-18 | 2025-03-14 | 0.134 | 21,237 | +0 | 0.01% | 2,846 |
| 2025-03-17 | 2025-03-13 | 0.134 | 21,237 | +0 | 0.01% | 2,846 |
| 2025-03-14 | 2025-03-12 | 0.134 | 21,237 | +0 | 0.01% | 2,846 |
| 2025-03-13 | 2025-03-11 | 0.134 | 21,237 | +0 | 0.01% | 2,846 |
| 2025-03-12 | 2025-03-10 | 0.119 | 21,237 | +0 | 0.01% | 2,527 |
| 2025-03-11 | 2025-03-07 | 0.119 | 21,237 | +0 | 0.01% | 2,527 |
| 2025-03-10 | 2025-03-06 | 0.119 | 21,237 | +0 | 0.01% | 2,527 |
| 2025-03-07 | 2025-03-05 | 0.110 | 21,237 | +0 | 0.01% | 2,336 |
| 2025-03-06 | 2025-03-04 | 0.110 | 21,237 | +0 | 0.01% | 2,336 |
| 2025-03-05 | 2025-03-03 | 0.110 | 21,237 | +0 | 0.01% | 2,336 |
| 2025-03-04 | 2025-02-28 | 0.111 | 21,237 | +0 | 0.01% | 2,357 |
| 2025-03-03 | 2025-02-27 | 0.111 | 21,237 | +0 | 0.01% | 2,357 |
| 2025-02-28 | 2025-02-26 | 0.111 | 21,237 | +0 | 0.01% | 2,357 |
| 2025-02-27 | 2025-02-25 | 0.111 | 21,237 | +0 | 0.01% | 2,357 |
| 2025-02-26 | 2025-02-24 | 0.100 | 21,237 | +0 | 0.01% | 2,124 |
| 2025-02-25 | 2025-02-21 | 0.092 | 21,237 | +0 | 0.01% | 1,954 |
| 2025-02-24 | 2025-02-20 | 0.092 | 21,237 | +0 | 0.01% | 1,954 |
| 2025-02-21 | 2025-02-19 | 0.092 | 21,237 | +0 | 0.01% | 1,954 |
| 2025-02-20 | 2025-02-18 | 0.092 | 21,237 | +0 | 0.01% | 1,954 |
| 2025-02-19 | 2025-02-17 | 0.092 | 21,237 | +0 | 0.01% | 1,954 |
| 2025-02-18 | 2025-02-14 | 0.092 | 21,237 | +0 | 0.01% | 1,954 |
| 2025-02-17 | 2025-02-13 | 0.092 | 21,237 | +0 | 0.01% | 1,954 |
| 2025-02-14 | 2025-02-12 | 0.092 | 21,237 | +0 | 0.01% | 1,954 |
| 2025-02-13 | 2025-02-11 | 0.092 | 21,237 | +0 | 0.01% | 1,954 |
| 2025-02-12 | 2025-02-10 | 0.092 | 21,237 | +0 | 0.01% | 1,954 |
| 2025-02-11 | 2025-02-07 | 0.097 | 21,237 | +0 | 0.01% | 2,060 |
| 2025-02-10 | 2025-02-06 | 0.097 | 21,237 | +0 | 0.01% | 2,060 |
| 2025-02-07 | 2025-02-05 | 0.097 | 21,237 | +0 | 0.01% | 2,060 |
| 2025-02-06 | 2025-02-04 | 0.097 | 21,237 | +0 | 0.01% | 2,060 |
| 2025-02-05 | 2025-02-03 | 0.100 | 21,237 | +0 | 0.01% | 2,124 |
| 2025-02-04 | 2025-01-28 | 0.102 | 21,237 | +0 | 0.01% | 2,166 |
| 2025-02-03 | 2025-01-24 | 0.101 | 21,237 | +0 | 0.01% | 2,145 |
| 2025-01-27 | 2025-01-23 | 0.101 | 21,237 | +0 | 0.01% | 2,145 |
| 2025-01-24 | 2025-01-22 | 0.102 | 21,237 | +0 | 0.01% | 2,166 |
| 2025-01-23 | 2025-01-21 | 0.102 | 21,237 | +0 | 0.01% | 2,166 |
| 2025-01-22 | 2025-01-20 | 0.102 | 21,237 | +0 | 0.01% | 2,166 |
| 2025-01-21 | 2025-01-17 | 0.102 | 21,237 | +0 | 0.01% | 2,166 |
| 2025-01-20 | 2025-01-16 | 0.102 | 21,237 | +0 | 0.01% | 2,166 |
| 2025-01-17 | 2025-01-15 | 0.102 | 21,237 | +0 | 0.01% | 2,166 |
| 2025-01-16 | 2025-01-14 | 0.103 | 21,237 | +0 | 0.01% | 2,187 |
| 2025-01-15 | 2025-01-13 | 0.103 | 21,237 | +0 | 0.01% | 2,187 |
| 2025-01-14 | 2025-01-10 | 0.103 | 21,237 | +0 | 0.01% | 2,187 |
| 2025-01-13 | 2025-01-09 | 0.103 | 21,237 | +0 | 0.01% | 2,187 |
| 2025-01-10 | 2025-01-08 | 0.103 | 21,237 | +0 | 0.01% | 2,187 |
| 2025-01-09 | 2025-01-07 | 0.122 | 21,237 | +0 | 0.01% | 2,591 |
| 2025-01-08 | 2025-01-06 | 0.122 | 21,237 | +0 | 0.01% | 2,591 |
| 2025-01-07 | 2025-01-03 | 0.122 | 21,237 | +0 | 0.01% | 2,591 |
| 2025-01-06 | 2025-01-02 | 0.122 | 21,237 | +0 | 0.01% | 2,591 |
| 2025-01-03 | 2024-12-31 | 0.117 | 21,237 | +0 | 0.01% | 2,485 |
| 2025-01-02 | 2024-12-27 | 0.117 | 21,237 | +0 | 0.01% | 2,485 |
| 2024-12-30 | 2024-12-24 | 0.117 | 21,237 | +0 | 0.01% | 2,485 |
| 2024-12-27 | 2024-12-20 | 0.116 | 21,237 | +0 | 0.01% | 2,463 |
| 2024-12-23 | 2024-12-19 | 0.116 | 21,237 | +0 | 0.01% | 2,463 |
| 2024-12-20 | 2024-12-18 | 0.124 | 21,237 | +0 | 0.01% | 2,633 |
| 2024-12-19 | 2024-12-17 | 0.124 | 21,237 | +0 | 0.01% | 2,633 |
| 2024-12-18 | 2024-12-16 | 0.124 | 21,237 | +0 | 0.01% | 2,633 |
| 2024-12-17 | 2024-12-13 | 0.124 | 21,237 | +0 | 0.01% | 2,633 |
| 2024-12-16 | 2024-12-12 | 0.124 | 21,237 | +0 | 0.01% | 2,633 |
| 2024-12-13 | 2024-12-11 | 0.118 | 21,237 | +0 | 0.01% | 2,506 |
| 2024-12-12 | 2024-12-10 | 0.118 | 21,237 | +0 | 0.01% | 2,506 |
| 2024-12-11 | 2024-12-09 | 0.118 | 21,237 | +0 | 0.01% | 2,506 |
| 2024-12-10 | 2024-12-06 | 0.118 | 21,237 | +0 | 0.01% | 2,506 |
| 2024-12-09 | 2024-12-05 | 0.118 | 21,237 | +0 | 0.01% | 2,506 |
| 2024-12-06 | 2024-12-04 | 0.118 | 21,237 | +0 | 0.01% | 2,506 |
| 2024-12-05 | 2024-12-03 | 0.118 | 21,237 | +0 | 0.01% | 2,506 |
| 2024-12-04 | 2024-12-02 | 0.118 | 21,237 | +0 | 0.01% | 2,506 |
| 2024-12-03 | 2024-11-29 | 0.118 | 21,237 | +0 | 0.01% | 2,506 |
| 2024-12-02 | 2024-11-28 | 0.118 | 21,237 | +0 | 0.01% | 2,506 |
| 2024-11-29 | 2024-11-27 | 0.131 | 21,237 | +0 | 0.01% | 2,782 |
| 2024-11-28 | 2024-11-26 | 0.131 | 21,237 | +0 | 0.01% | 2,782 |
| 2024-11-27 | 2024-11-25 | 0.133 | 21,237 | +0 | 0.01% | 2,825 |
| 2024-11-26 | 2024-11-22 | 0.120 | 21,237 | +0 | 0.01% | 2,548 |
| 2024-11-25 | 2024-11-21 | 0.120 | 21,237 | +0 | 0.01% | 2,548 |
| 2024-11-22 | 2024-11-20 | 0.142 | 21,237 | +0 | 0.01% | 3,016 |
| 2024-11-21 | 2024-11-19 | 0.142 | 21,237 | +0 | 0.01% | 3,016 |
| 2024-11-20 | 2024-11-18 | 0.160 | 21,237 | +0 | 0.01% | 3,398 |
| 2024-11-19 | 2024-11-15 | 0.160 | 21,237 | +0 | 0.01% | 3,398 |
| 2024-11-18 | 2024-11-14 | 0.122 | 21,237 | +0 | 0.01% | 2,591 |
| 2024-11-15 | 2024-11-13 | 0.113 | 21,237 | +0 | 0.01% | 2,400 |
| 2024-11-14 | 2024-11-12 | 0.109 | 21,237 | +0 | 0.01% | 2,315 |
| 2024-11-13 | 2024-11-11 | 0.103 | 21,237 | +0 | 0.01% | 2,187 |
| 2024-11-12 | 2024-11-08 | 0.103 | 21,237 | +0 | 0.01% | 2,187 |
| 2024-11-11 | 2024-11-07 | 0.138 | 21,237 | +0 | 0.01% | 2,931 |
| 2024-11-08 | 2024-11-06 | 0.138 | 21,237 | +0 | 0.01% | 2,931 |
| 2024-11-07 | 2024-11-05 | 0.138 | 21,237 | +0 | 0.01% | 2,931 |
| 2024-11-06 | 2024-11-04 | 0.138 | 21,237 | +0 | 0.01% | 2,931 |
| 2024-11-05 | 2024-11-01 | 0.138 | 21,237 | +0 | 0.01% | 2,931 |
| 2024-11-04 | 2024-10-31 | 0.133 | 21,237 | +0 | 0.01% | 2,825 |
| 2024-11-01 | 2024-10-30 | 0.133 | 21,237 | +0 | 0.01% | 2,825 |
| 2024-10-31 | 2024-10-29 | 0.133 | 21,237 | +0 | 0.01% | 2,825 |
| 2024-10-30 | 2024-10-28 | 0.133 | 21,237 | +0 | 0.01% | 2,825 |
| 2024-10-29 | 2024-10-25 | 0.150 | 21,237 | +0 | 0.01% | 3,186 |
| 2024-10-28 | 2024-10-24 | 0.138 | 21,237 | +0 | 0.01% | 2,931 |
| 2024-10-25 | 2024-10-23 | 0.138 | 21,237 | +0 | 0.01% | 2,931 |
| 2024-10-24 | 2024-10-22 | 0.138 | 21,237 | +0 | 0.01% | 2,931 |
| 2024-10-23 | 2024-10-21 | 0.138 | 21,237 | +0 | 0.01% | 2,931 |
| 2024-10-22 | 2024-10-18 | 0.138 | 21,237 | +0 | 0.01% | 2,931 |
| 2024-10-21 | 2024-10-17 | 0.138 | 21,237 | +0 | 0.01% | 2,931 |
| 2024-10-18 | 2024-10-16 | 0.136 | 21,237 | +0 | 0.01% | 2,888 |
| 2024-10-17 | 2024-10-15 | 0.152 | 21,237 | +0 | 0.01% | 3,228 |
| 2024-10-16 | 2024-10-14 | 0.152 | 21,237 | +0 | 0.01% | 3,228 |
| 2024-10-15 | 2024-10-10 | 0.152 | 21,237 | +0 | 0.01% | 3,228 |
| 2024-10-14 | 2024-10-09 | 0.160 | 21,237 | +0 | 0.01% | 3,398 |
| 2024-10-10 | 2024-10-08 | 0.250 | 21,237 | +0 | 0.01% | 5,309 |
| 2024-10-09 | 2024-10-07 | 0.260 | 21,237 | +0 | 0.01% | 5,522 |
| 2024-10-08 | 2024-10-04 | 0.082 | 21,237 | +0 | 0.01% | 1,741 |
| 2024-10-07 | 2024-10-03 | 0.090 | 21,237 | +0 | 0.01% | 1,911 |
| 2024-10-04 | 2024-10-02 | 0.090 | 21,237 | +0 | 0.01% | 1,911 |
| 2024-10-03 | 2024-09-30 | 0.097 | 21,237 | +0 | 0.01% | 2,060 |
| 2024-10-02 | 2024-09-27 | 0.080 | 21,237 | +0 | 0.01% | 1,699 |
| 2024-09-30 | 2024-09-26 | 0.088 | 21,237 | +0 | 0.01% | 1,869 |
| 2024-09-27 | 2024-09-25 | 0.089 | 21,237 | +0 | 0.01% | 1,890 |
| 2024-09-26 | 2024-09-24 | 0.090 | 21,237 | +0 | 0.01% | 1,911 |
| 2024-09-25 | 2024-09-23 | 0.090 | 21,237 | +0 | 0.01% | 1,911 |
| 2024-09-24 | 2024-09-20 | 0.090 | 21,237 | +0 | 0.01% | 1,911 |
| 2024-09-23 | 2024-09-19 | 0.090 | 21,237 | +0 | 0.01% | 1,911 |
| 2024-09-20 | 2024-09-17 | 0.090 | 21,237 | +0 | 0.01% | 1,911 |
| 2024-09-19 | 2024-09-16 | 0.090 | 21,237 | +0 | 0.01% | 1,911 |
| 2024-09-17 | 2024-09-13 | 0.090 | 21,237 | +0 | 0.01% | 1,911 |
| 2024-09-16 | 2024-09-12 | 0.090 | 21,237 | +0 | 0.01% | 1,911 |
| 2024-09-13 | 2024-09-11 | 0.097 | 21,237 | +0 | 0.01% | 2,060 |
| 2024-09-12 | 2024-09-10 | 0.097 | 21,237 | +0 | 0.01% | 2,060 |
| 2024-09-11 | 2024-09-09 | 0.097 | 21,237 | +0 | 0.01% | 2,060 |
| 2024-09-10 | 2024-09-05 | 0.097 | 21,237 | +0 | 0.01% | 2,060 |
| 2024-09-09 | 2024-09-04 | 0.097 | 21,237 | +0 | 0.01% | 2,060 |
| 2024-09-05 | 2024-09-03 | 0.110 | 21,237 | +0 | 0.01% | 2,336 |
| 2024-09-04 | 2024-09-02 | 0.110 | 21,237 | +0 | 0.01% | 2,336 |
| 2024-09-03 | 2024-08-30 | 0.110 | 21,237 | +0 | 0.01% | 2,336 |
| 2024-09-02 | 2024-08-29 | 0.110 | 21,237 | +0 | 0.01% | 2,336 |
| 2024-08-30 | 2024-08-28 | 0.110 | 21,237 | +0 | 0.01% | 2,336 |
| 2024-08-29 | 2024-08-27 | 0.110 | 21,237 | +0 | 0.01% | 2,336 |
| 2024-08-28 | 2024-08-26 | 0.110 | 21,237 | +0 | 0.01% | 2,336 |
| 2024-08-27 | 2024-08-23 | 0.110 | 21,237 | +0 | 0.01% | 2,336 |
| 2024-08-26 | 2024-08-22 | 0.110 | 21,237 | +0 | 0.01% | 2,336 |
| 2024-08-23 | 2024-08-21 | 0.110 | 21,237 | +0 | 0.01% | 2,336 |
| 2024-08-22 | 2024-08-20 | 0.110 | 21,237 | +0 | 0.01% | 2,336 |
| 2024-08-21 | 2024-08-19 | 0.110 | 21,237 | +0 | 0.01% | 2,336 |
| 2024-08-20 | 2024-08-16 | 0.110 | 21,237 | +0 | 0.01% | 2,336 |
| 2024-08-19 | 2024-08-15 | 0.110 | 21,237 | +0 | 0.01% | 2,336 |
| 2024-08-16 | 2024-08-14 | 0.110 | 21,237 | +0 | 0.01% | 2,336 |
| 2024-08-15 | 2024-08-13 | 0.110 | 21,237 | +0 | 0.01% | 2,336 |
| 2024-08-14 | 2024-08-12 | 0.110 | 21,237 | +0 | 0.01% | 2,336 |
| 2024-08-13 | 2024-08-09 | 0.115 | 21,237 | +0 | 0.01% | 2,442 |
| 2024-08-12 | 2024-08-08 | 0.115 | 21,237 | +0 | 0.01% | 2,442 |
| 2024-08-09 | 2024-08-07 | 0.115 | 21,237 | +0 | 0.01% | 2,442 |
| 2024-08-08 | 2024-08-06 | 0.115 | 21,237 | +0 | 0.01% | 2,442 |
| 2024-08-07 | 2024-08-05 | 0.115 | 21,237 | +0 | 0.01% | 2,442 |
| 2024-08-06 | 2024-08-02 | 0.115 | 21,237 | +0 | 0.01% | 2,442 |
| 2024-08-05 | 2024-08-01 | 0.115 | 21,237 | +0 | 0.01% | 2,442 |
| 2024-08-02 | 2024-07-31 | 0.115 | 21,237 | +0 | 0.01% | 2,442 |
| 2024-08-01 | 2024-07-30 | 0.115 | 21,237 | +0 | 0.01% | 2,442 |
| 2024-07-31 | 2024-07-29 | 0.115 | 21,237 | +0 | 0.01% | 2,442 |
| 2024-07-30 | 2024-07-26 | 0.115 | 21,237 | +0 | 0.01% | 2,442 |
| 2024-07-29 | 2024-07-25 | 0.115 | 21,237 | +0 | 0.01% | 2,442 |
| 2024-07-26 | 2024-07-24 | 0.115 | 21,237 | +0 | 0.01% | 2,442 |
| 2024-07-25 | 2024-07-23 | 0.115 | 21,237 | +0 | 0.01% | 2,442 |
| 2024-07-24 | 2024-07-22 | 0.115 | 21,237 | +0 | 0.01% | 2,442 |
| 2024-07-23 | 2024-07-19 | 0.115 | 21,237 | +0 | 0.01% | 2,442 |
| 2024-07-22 | 2024-07-18 | 0.115 | 21,237 | +0 | 0.01% | 2,442 |
| 2024-07-19 | 2024-07-17 | 0.115 | 21,237 | +0 | 0.01% | 2,442 |
| 2024-07-18 | 2024-07-16 | 0.115 | 21,237 | +0 | 0.01% | 2,442 |
| 2024-07-17 | 2024-07-15 | 0.115 | 21,237 | +0 | 0.01% | 2,442 |
| 2024-07-16 | 2024-07-12 | 0.115 | 21,237 | +0 | 0.01% | 2,442 |
| 2024-07-15 | 2024-07-11 | 0.115 | 21,237 | +0 | 0.01% | 2,442 |
| 2024-07-12 | 2024-07-10 | 0.115 | 21,237 | +0 | 0.01% | 2,442 |
| 2024-07-11 | 2024-07-09 | 0.115 | 21,237 | +0 | 0.01% | 2,442 |
| 2024-07-10 | 2024-07-08 | 0.115 | 21,237 | +0 | 0.01% | 2,442 |
| 2024-07-09 | 2024-07-05 | 0.115 | 21,237 | +0 | 0.01% | 2,442 |
| 2024-07-08 | 2024-07-04 | 0.115 | 21,237 | +0 | 0.01% | 2,442 |
| 2024-07-05 | 2024-07-03 | 0.115 | 21,237 | +0 | 0.01% | 2,442 |
| 2024-07-04 | 2024-07-02 | 0.115 | 21,237 | +0 | 0.01% | 2,442 |
| 2024-07-03 | 2024-06-28 | 0.115 | 21,237 | +0 | 0.01% | 2,442 |
| 2024-07-02 | 2024-06-27 | 0.115 | 21,237 | +0 | 0.01% | 2,442 |
| 2024-06-28 | 2024-06-26 | 0.115 | 21,237 | +0 | 0.01% | 2,442 |
| 2024-06-27 | 2024-06-25 | 0.115 | 21,237 | +0 | 0.01% | 2,442 |
| 2024-06-26 | 2024-06-24 | 0.129 | 21,237 | +0 | 0.01% | 2,740 |
| 2024-06-25 | 2024-06-21 | 0.131 | 21,237 | +0 | 0.01% | 2,782 |
| 2024-06-24 | 2024-06-20 | 0.131 | 21,237 | +0 | 0.01% | 2,782 |
| 2024-06-21 | 2024-06-19 | 0.132 | 21,237 | +0 | 0.01% | 2,803 |
| 2024-06-20 | 2024-06-18 | 0.133 | 21,237 | +0 | 0.01% | 2,825 |
| 2024-06-19 | 2024-06-17 | 0.133 | 21,237 | +0 | 0.01% | 2,825 |
| 2024-06-18 | 2024-06-14 | 0.133 | 21,237 | +0 | 0.01% | 2,825 |
| 2024-06-17 | 2024-06-13 | 0.134 | 21,237 | +0 | 0.01% | 2,846 |
| 2024-06-14 | 2024-06-12 | 0.134 | 21,237 | +0 | 0.01% | 2,846 |
| 2024-06-13 | 2024-06-11 | 0.134 | 21,237 | +0 | 0.01% | 2,846 |
| 2024-06-12 | 2024-06-07 | 0.134 | 21,237 | +0 | 0.01% | 2,846 |
| 2024-06-11 | 2024-06-06 | 0.134 | 21,237 | +0 | 0.01% | 2,846 |
| 2024-06-07 | 2024-06-05 | 0.130 | 21,237 | +0 | 0.01% | 2,761 |
| 2024-06-06 | 2024-06-04 | 0.130 | 21,237 | +0 | 0.01% | 2,761 |
| 2024-06-05 | 2024-06-03 | 0.130 | 21,237 | +0 | 0.01% | 2,761 |
| 2024-06-04 | 2024-05-31 | 0.130 | 21,237 | +0 | 0.01% | 2,761 |
| 2024-06-03 | 2024-05-30 | 0.123 | 21,237 | +0 | 0.01% | 2,612 |
| 2024-05-31 | 2024-05-29 | 0.125 | 21,237 | +0 | 0.01% | 2,655 |
| 2024-05-30 | 2024-05-28 | 0.124 | 21,237 | +0 | 0.01% | 2,633 |
| 2024-05-29 | 2024-05-27 | 0.132 | 21,237 | +0 | 0.01% | 2,803 |
| 2024-05-28 | 2024-05-24 | 0.132 | 21,237 | +0 | 0.01% | 2,803 |
| 2024-05-27 | 2024-05-23 | 0.130 | 21,237 | +0 | 0.01% | 2,761 |
| 2024-05-24 | 2024-05-22 | 0.133 | 21,237 | +0 | 0.01% | 2,825 |
| 2024-05-23 | 2024-05-21 | 0.152 | 21,237 | +0 | 0.01% | 3,228 |
| 2024-05-22 | 2024-05-20 | 0.152 | 21,237 | +0 | 0.01% | 3,228 |
| 2024-05-21 | 2024-05-17 | 0.175 | 21,237 | +0 | 0.01% | 3,716 |
| 2024-05-20 | 2024-05-16 | 0.175 | 21,237 | +0 | 0.01% | 3,716 |
| 2024-05-17 | 2024-05-14 | 0.175 | 21,237 | +0 | 0.01% | 3,716 |
| 2024-05-16 | 2024-05-13 | 0.175 | 21,237 | +0 | 0.01% | 3,716 |
| 2024-05-14 | 2024-05-10 | 0.175 | 21,237 | +0 | 0.01% | 3,716 |
| 2024-05-13 | 2024-05-09 | 0.175 | 21,237 | +0 | 0.01% | 3,716 |
| 2024-05-10 | 2024-05-08 | 0.175 | 21,237 | +0 | 0.01% | 3,716 |
| 2024-05-09 | 2024-05-07 | 0.175 | 21,237 | +0 | 0.01% | 3,716 |
| 2024-05-08 | 2024-05-06 | 0.175 | 21,237 | +0 | 0.01% | 3,716 |
| 2024-05-07 | 2024-05-03 | 0.175 | 21,237 | +0 | 0.01% | 3,716 |
| 2024-05-06 | 2024-05-02 | 0.175 | 21,237 | +0 | 0.01% | 3,716 |
| 2024-05-03 | 2024-04-30 | 0.170 | 21,237 | +0 | 0.01% | 3,610 |
| 2024-05-02 | 2024-04-29 | 0.170 | 21,237 | +0 | 0.01% | 3,610 |
| 2024-04-30 | 2024-04-26 | 0.170 | 21,237 | +0 | 0.01% | 3,610 |
| 2024-04-29 | 2024-04-25 | 0.170 | 21,237 | +0 | 0.01% | 3,610 |
| 2024-04-26 | 2024-04-24 | 0.170 | 21,237 | +0 | 0.01% | 3,610 |
| 2024-04-25 | 2024-04-23 | 0.170 | 21,237 | +0 | 0.01% | 3,610 |
| 2024-04-24 | 2024-04-22 | 0.170 | 21,237 | +0 | 0.01% | 3,610 |
| 2024-04-23 | 2024-04-19 | 0.170 | 21,237 | +0 | 0.01% | 3,610 |
| 2024-04-22 | 2024-04-18 | 0.170 | 21,237 | +0 | 0.01% | 3,610 |
| 2024-04-19 | 2024-04-17 | 0.170 | 21,237 | +0 | 0.01% | 3,610 |
| 2024-04-18 | 2024-04-16 | 0.170 | 21,237 | +0 | 0.01% | 3,610 |
| 2024-04-17 | 2024-04-15 | 0.170 | 21,237 | +0 | 0.01% | 3,610 |
| 2024-04-16 | 2024-04-12 | 0.170 | 21,237 | +0 | 0.01% | 3,610 |
| 2024-04-15 | 2024-04-11 | 0.170 | 21,237 | +0 | 0.01% | 3,610 |
| 2024-04-12 | 2024-04-10 | 0.170 | 21,237 | +0 | 0.01% | 3,610 |
| 2024-04-11 | 2024-04-09 | 0.170 | 21,237 | +0 | 0.01% | 3,610 |
| 2024-04-10 | 2024-04-08 | 0.170 | 21,237 | +0 | 0.01% | 3,610 |
| 2024-04-09 | 2024-04-05 | 0.170 | 21,237 | +0 | 0.01% | 3,610 |
| 2024-04-08 | 2024-04-03 | 0.170 | 21,237 | +0 | 0.01% | 3,610 |
| 2024-04-05 | 2024-04-02 | 0.170 | 21,237 | +0 | 0.01% | 3,610 |
| 2024-04-03 | 2024-03-28 | 0.170 | 21,237 | +0 | 0.01% | 3,610 |
| 2024-04-02 | 2024-03-27 | 0.170 | 21,237 | +0 | 0.01% | 3,610 |
| 2024-03-28 | 2024-03-26 | 0.170 | 21,237 | +0 | 0.01% | 3,610 |
| 2024-03-27 | 2024-03-25 | 0.170 | 21,237 | +0 | 0.01% | 3,610 |
| 2024-03-26 | 2024-03-22 | 0.170 | 21,237 | +0 | 0.01% | 3,610 |
| 2024-03-25 | 2024-03-21 | 0.170 | 21,237 | +0 | 0.01% | 3,610 |
| 2024-03-22 | 2024-03-20 | 0.170 | 21,237 | +0 | 0.01% | 3,610 |
| 2024-03-21 | 2024-03-19 | 0.170 | 21,237 | +0 | 0.01% | 3,610 |
| 2024-03-20 | 2024-03-18 | 0.170 | 21,237 | +0 | 0.01% | 3,610 |
| 2024-03-19 | 2024-03-15 | 0.170 | 21,237 | +0 | 0.01% | 3,610 |
| 2024-03-18 | 2024-03-14 | 0.170 | 21,237 | +0 | 0.01% | 3,610 |
| 2024-03-15 | 2024-03-13 | 0.170 | 21,237 | +0 | 0.01% | 3,610 |
| 2024-03-14 | 2024-03-12 | 0.170 | 21,237 | +0 | 0.01% | 3,610 |
| 2024-03-13 | 2024-03-11 | 0.170 | 21,237 | +0 | 0.01% | 3,610 |
| 2024-03-12 | 2024-03-08 | 0.170 | 21,237 | +0 | 0.01% | 3,610 |
| 2024-03-11 | 2024-03-07 | 0.177 | 21,237 | +0 | 0.01% | 3,759 |
| 2024-03-08 | 2024-03-06 | 0.177 | 21,237 | +0 | 0.01% | 3,759 |
| 2024-03-07 | 2024-03-05 | 0.177 | 21,237 | +0 | 0.01% | 3,759 |
| 2024-03-06 | 2024-03-04 | 0.177 | 21,237 | +0 | 0.01% | 3,759 |
| 2024-03-05 | 2024-03-01 | 0.177 | 21,237 | +0 | 0.01% | 3,759 |
| 2024-03-04 | 2024-02-29 | 0.177 | 21,237 | +0 | 0.01% | 3,759 |
| 2024-03-01 | 2024-02-28 | 0.177 | 21,237 | +0 | 0.01% | 3,759 |
| 2024-02-29 | 2024-02-27 | 0.177 | 21,237 | +0 | 0.01% | 3,759 |
| 2024-02-28 | 2024-02-26 | 0.177 | 21,237 | +0 | 0.01% | 3,759 |
| 2024-02-27 | 2024-02-23 | 0.177 | 21,237 | +0 | 0.01% | 3,759 |
| 2024-02-26 | 2024-02-22 | 0.177 | 21,237 | +0 | 0.01% | 3,759 |
| 2024-02-23 | 2024-02-21 | 0.176 | 21,237 | +0 | 0.01% | 3,738 |
| 2024-02-22 | 2024-02-20 | 0.175 | 21,237 | +0 | 0.01% | 3,716 |
| 2024-02-21 | 2024-02-19 | 0.175 | 21,237 | +0 | 0.01% | 3,716 |
| 2024-02-20 | 2024-02-16 | 0.175 | 21,237 | +0 | 0.01% | 3,716 |
| 2024-02-19 | 2024-02-15 | 0.175 | 21,237 | +0 | 0.01% | 3,716 |
| 2024-02-16 | 2024-02-14 | 0.175 | 21,237 | +0 | 0.01% | 3,716 |
| 2024-02-15 | 2024-02-09 | 0.175 | 21,237 | +0 | 0.01% | 3,716 |
| 2024-02-14 | 2024-02-07 | 0.175 | 21,237 | +0 | 0.01% | 3,716 |
| 2024-02-08 | 2024-02-06 | 0.175 | 21,237 | +0 | 0.01% | 3,716 |
| 2024-02-07 | 2024-02-05 | 0.175 | 21,237 | +0 | 0.01% | 3,716 |
| 2024-02-06 | 2024-02-02 | 0.175 | 21,237 | +0 | 0.01% | 3,716 |
| 2024-02-05 | 2024-02-01 | 0.175 | 21,237 | +0 | 0.01% | 3,716 |
| 2024-02-02 | 2024-01-31 | 0.175 | 21,237 | +0 | 0.01% | 3,716 |
| 2024-02-01 | 2024-01-30 | 0.175 | 21,237 | +0 | 0.01% | 3,716 |
| 2024-01-31 | 2024-01-29 | 0.175 | 21,237 | +0 | 0.01% | 3,716 |
| 2024-01-30 | 2024-01-26 | 0.175 | 21,237 | +0 | 0.01% | 3,716 |
| 2024-01-29 | 2024-01-25 | 0.175 | 21,237 | +0 | 0.01% | 3,716 |
| 2024-01-26 | 2024-01-24 | 0.175 | 21,237 | +0 | 0.01% | 3,716 |
| 2024-01-25 | 2024-01-23 | 0.175 | 21,237 | +0 | 0.01% | 3,716 |
| 2024-01-24 | 2024-01-22 | 0.175 | 21,237 | +0 | 0.01% | 3,716 |
| 2024-01-23 | 2024-01-19 | 0.175 | 21,237 | +0 | 0.01% | 3,716 |
| 2024-01-22 | 2024-01-18 | 0.175 | 21,237 | +0 | 0.01% | 3,716 |
| 2024-01-19 | 2024-01-17 | 0.175 | 21,237 | +0 | 0.01% | 3,716 |
| 2024-01-18 | 2024-01-16 | 0.175 | 21,237 | +0 | 0.01% | 3,716 |
| 2024-01-17 | 2024-01-15 | 0.175 | 21,237 | +0 | 0.01% | 3,716 |
| 2024-01-16 | 2024-01-12 | 0.175 | 21,237 | +0 | 0.01% | 3,716 |
| 2024-01-15 | 2024-01-11 | 0.175 | 21,237 | +0 | 0.01% | 3,716 |
| 2024-01-12 | 2024-01-10 | 0.175 | 21,237 | +0 | 0.01% | 3,716 |
| 2024-01-11 | 2024-01-09 | 0.175 | 21,237 | +0 | 0.01% | 3,716 |
| 2024-01-10 | 2024-01-08 | 0.175 | 21,237 | +0 | 0.01% | 3,716 |
| 2024-01-09 | 2024-01-05 | 0.170 | 21,237 | +0 | 0.01% | 3,610 |
| 2024-01-08 | 2024-01-04 | 0.170 | 21,237 | +0 | 0.01% | 3,610 |
| 2024-01-05 | 2024-01-03 | 0.170 | 21,237 | +0 | 0.01% | 3,610 |
| 2024-01-04 | 2024-01-02 | 0.170 | 21,237 | +0 | 0.01% | 3,610 |
| 2024-01-03 | 2023-12-29 | 0.170 | 21,237 | +0 | 0.01% | 3,610 |
| 2024-01-02 | 2023-12-28 | 0.170 | 21,237 | +0 | 0.01% | 3,610 |
| 2023-12-29 | 2023-12-27 | 0.185 | 21,237 | +0 | 0.01% | 3,929 |
| 2023-12-28 | 2023-12-22 | 0.145 | 21,237 | +0 | 0.01% | 3,079 |
| 2023-12-27 | 2023-12-21 | 0.162 | 21,237 | +0 | 0.01% | 3,440 |
| 2023-12-22 | 2023-12-20 | 0.170 | 21,237 | +0 | 0.01% | 3,610 |
| 2023-12-21 | 2023-12-19 | 0.186 | 21,237 | +0 | 0.01% | 3,950 |
| 2023-12-20 | 2023-12-18 | 0.186 | 21,237 | +0 | 0.01% | 3,950 |
| 2023-12-19 | 2023-12-15 | 0.186 | 21,237 | +0 | 0.01% | 3,950 |
| 2023-12-18 | 2023-12-14 | 0.186 | 21,237 | +0 | 0.01% | 3,950 |
| 2023-12-15 | 2023-12-13 | 0.186 | 21,237 | +0 | 0.01% | 3,950 |
| 2023-12-14 | 2023-12-12 | 0.186 | 21,237 | +0 | 0.01% | 3,950 |
| 2023-12-13 | 2023-12-11 | 0.186 | 21,237 | +0 | 0.01% | 3,950 |
| 2023-12-12 | 2023-12-08 | 0.186 | 21,237 | +0 | 0.01% | 3,950 |
| 2023-12-11 | 2023-12-07 | 0.186 | 21,237 | +0 | 0.01% | 3,950 |
| 2023-12-08 | 2023-12-06 | 0.180 | 21,237 | +0 | 0.01% | 3,823 |
| 2023-12-07 | 2023-12-05 | 0.180 | 21,237 | +0 | 0.01% | 3,823 |
| 2023-12-06 | 2023-12-04 | 0.180 | 21,237 | +0 | 0.01% | 3,823 |
| 2023-12-05 | 2023-12-01 | 0.180 | 21,237 | +0 | 0.01% | 3,823 |
| 2023-12-04 | 2023-11-30 | 0.180 | 21,237 | +0 | 0.01% | 3,823 |
| 2023-12-01 | 2023-11-29 | 0.180 | 21,237 | +0 | 0.01% | 3,823 |
| 2023-11-30 | 2023-11-28 | 0.187 | 21,237 | +0 | 0.01% | 3,971 |
| 2023-11-29 | 2023-11-27 | 0.176 | 21,237 | +0 | 0.01% | 3,738 |
| 2023-11-28 | 2023-11-24 | 0.176 | 21,237 | +0 | 0.01% | 3,738 |
| 2023-11-27 | 2023-11-23 | 0.176 | 21,237 | +0 | 0.01% | 3,738 |
| 2023-11-24 | 2023-11-22 | 0.176 | 21,237 | +0 | 0.01% | 3,738 |
| 2023-11-23 | 2023-11-21 | 0.176 | 21,237 | +0 | 0.01% | 3,738 |
| 2023-11-22 | 2023-11-20 | 0.176 | 21,237 | +0 | 0.01% | 3,738 |
| 2023-11-21 | 2023-11-17 | 0.176 | 21,237 | +0 | 0.01% | 3,738 |
| 2023-11-20 | 2023-11-16 | 0.176 | 21,237 | +0 | 0.01% | 3,738 |
| 2023-11-17 | 2023-11-15 | 0.176 | 21,237 | +0 | 0.01% | 3,738 |
| 2023-11-16 | 2023-11-14 | 0.176 | 21,237 | -1 | 0.01% | 3,738 |
| 2023-06-23 | 2023-06-20 | 0.344 | 21,238 | -12,500 | 0.01% | 7,306 |
| 2023-03-14 | 2023-03-10 | 0.272 | 33,738 | +2,500 | 0.01% | 9,177 |
| 2021-10-22 | 2021-10-20 | 0.464 | 31,238 | -10,000 | 0.01% | 14,494 |
| 2021-10-20 | 2021-10-18 | 0.448 | 41,238 | -7,500 | 0.02% | 18,475 |
| 2021-10-12 | 2021-10-08 | 0.616 | 48,738 | -5,000 | 0.02% | 30,023 |
| 2021-09-23 | 2021-09-20 | 0.648 | 53,738 | -2,500 | 0.02% | 34,822 |
| 2021-06-08 | 2021-06-04 | 0.720 | 56,238 | -2,500 | 0.02% | 40,491 |
| 2021-05-17 | 2021-05-13 | 0.776 | 58,738 | +7,500 | 0.02% | 45,581 |
| 2021-05-03 | 2021-04-29 | 0.776 | 51,238 | +12,500 | 0.02% | 39,761 |
| 2021-04-27 | 2021-04-23 | 0.752 | 38,738 | +5,000 | 0.01% | 29,131 |
| 2021-04-19 | 2021-04-15 | 0.736 | 33,738 | -2,500 | 0.01% | 24,831 |
| 2021-04-09 | 2021-04-07 | 0.720 | 36,238 | -22,500 | 0.01% | 26,091 |
| 2021-03-24 | 2021-03-22 | 0.736 | 58,738 | +5,000 | 0.02% | 43,231 |
| 2021-03-17 | 2021-03-15 | 0.792 | 53,738 | +5,000 | 0.02% | 42,560 |
| 2021-03-15 | 2021-03-11 | 0.816 | 48,738 | -10,000 | 0.02% | 39,770 |
| 2021-03-09 | 2021-03-05 | 0.856 | 58,738 | +27,500 | 0.02% | 50,280 |
| 2021-02-26 | 2021-02-24 | 0.944 | 31,238 | -12,500 | 0.01% | 29,489 |
| 2021-02-22 | 2021-02-18 | 0.904 | 43,738 | +2,500 | 0.02% | 39,539 |
| 2021-02-18 | 2021-02-16 | 0.904 | 41,238 | +7,500 | 0.02% | 37,279 |
| 2021-02-09 | 2021-02-05 | 0.880 | 33,738 | -2,500 | 0.01% | 29,689 |
| 2021-02-08 | 2021-02-04 | 0.880 | 36,238 | -5,000 | 0.01% | 31,889 |
| 2021-01-28 | 2021-01-26 | 0.840 | 41,238 | +5,000 | 0.02% | 34,640 |
| 2021-01-06 | 2021-01-04 | 1.024 | 36,238 | +5,000 | 0.01% | 37,108 |
| 2020-12-17 | 2020-12-15 | 0.760 | 31,238 | +75 | 0.01% | 23,741 |
| 2020-12-14 | 2020-12-10 | 0.760 | 31,163 | -25 | 0.01% | 23,684 |
| 2020-12-10 | 2020-12-08 | 0.760 | 31,188 | +25 | 0.01% | 23,703 |
| 2020-12-09 | 2020-12-07 | 0.840 | 31,163 | -75 | 0.01% | 26,177 |
| 2020-11-27 | 2020-11-25 | 0.960 | 31,238 | +425 | 0.01% | 29,988 |
| 2020-11-06 | 2020-11-04 | 1.520 | 30,813 | -425 | 0.01% | 46,836 |
| 2020-09-10 | 2020-09-08 | 1.280 | 31,238 | -8,025 | 0.01% | 39,985 |
| 2020-09-08 | 2020-09-04 | 1.360 | 39,263 | -5,700 | 0.01% | 53,398 |
| 2020-09-07 | 2020-09-03 | 1.360 | 44,963 | +10,000 | 0.02% | 61,150 |
| 2020-09-02 | 2020-08-31 | 1.440 | 34,963 | -5,750 | 0.01% | 50,347 |
| 2020-08-28 | 2020-08-26 | 1.600 | 40,713 | -250 | 0.02% | 65,141 |
| 2020-08-26 | 2020-08-24 | 1.680 | 40,963 | +9,850 | 0.02% | 68,818 |
| 2020-08-19 | 2020-08-17 | 1.680 | 31,113 | -8,475 | 0.01% | 52,270 |
| 2020-08-17 | 2020-08-13 | 1.680 | 39,588 | -5,000 | 0.01% | 66,508 |
| 2020-08-14 | 2020-08-12 | 1.680 | 44,588 | +14,750 | 0.02% | 74,908 |
| 2020-08-13 | 2020-08-11 | 1.600 | 29,838 | -5,650 | 0.01% | 47,741 |
| 2020-08-06 | 2020-08-04 | 1.680 | 35,488 | +575 | 0.01% | 59,620 |
| 2020-08-05 | 2020-08-03 | 1.760 | 34,913 | -11,375 | 0.01% | 61,447 |
| 2020-07-31 | 2020-07-29 | 1.600 | 46,288 | -3,375 | 0.02% | 74,061 |
| 2020-07-29 | 2020-07-27 | 1.680 | 49,663 | -75 | 0.02% | 83,434 |
| 2020-07-28 | 2020-07-24 | 1.680 | 49,738 | +10,000 | 0.02% | 83,560 |
| 2020-07-24 | 2020-07-22 | 1.840 | 39,738 | -100 | 0.01% | 73,118 |
| 2020-07-23 | 2020-07-21 | 1.920 | 39,838 | +125 | 0.01% | 76,489 |
| 2020-07-22 | 2020-07-20 | 1.760 | 39,713 | +200 | 0.01% | 69,895 |
| 2020-07-17 | 2020-07-15 | 1.680 | 39,513 | +9,675 | 0.01% | 66,382 |
| 2020-07-15 | 2020-07-13 | 1.760 | 29,838 | -13,250 | 0.01% | 52,515 |
| 2020-07-14 | 2020-07-10 | 1.840 | 43,088 | +3,250 | 0.02% | 79,282 |
| 2020-07-13 | 2020-07-09 | 1.760 | 39,838 | +8,600 | 0.01% | 70,115 |
| 2020-07-10 | 2020-07-08 | 1.440 | 31,238 | -4,250 | 0.01% | 44,983 |
| 2020-07-09 | 2020-07-07 | 1.040 | 35,488 | -7,275 | 0.01% | 36,908 |
| 2020-07-08 | 2020-07-06 | 1.120 | 42,763 | +6,225 | 0.02% | 47,895 |
| 2020-07-06 | 2020-07-02 | 1.120 | 36,538 | -10,000 | 0.01% | 40,923 |
| 2020-07-03 | 2020-06-30 | 1.120 | 46,538 | -10,000 | 0.02% | 52,123 |
| 2020-06-30 | 2020-06-26 | 1.120 | 56,538 | +10,000 | 0.02% | 63,323 |
| 2020-06-29 | 2020-06-24 | 1.120 | 46,538 | +4,125 | 0.02% | 52,123 |
| 2020-06-26 | 2020-06-23 | 1.120 | 42,413 | +6,600 | 0.02% | 47,503 |
| 2020-06-24 | 2020-06-22 | 1.120 | 35,813 | +4,575 | 0.01% | 40,111 |
| 2020-06-17 | 2020-06-15 | 1.200 | 31,238 | -6,150 | 0.01% | 37,486 |
| 2020-06-04 | 2020-06-02 | 1.200 | 37,388 | -6,250 | 0.01% | 44,866 |
| 2020-06-01 | 2020-05-28 | 1.200 | 43,638 | -100 | 0.02% | 52,366 |
| 2020-05-14 | 2020-05-12 | 1.840 | 43,738 | +14,250 | 0.02% | 80,478 |
| 2020-04-20 | 2020-04-16 | 1.920 | 29,488 | -225 | 0.01% | 56,617 |
| 2020-04-09 | 2020-04-07 | 2.400 | 29,713 | -1,650 | 0.01% | 71,311 |
| 2020-04-06 | 2020-04-02 | 2.400 | 31,363 | -825 | 0.01% | 75,271 |
| 2020-04-01 | 2020-03-30 | 2.480 | 32,188 | -50 | 0.01% | 79,826 |
| 2020-03-27 | 2020-03-25 | 2.320 | 32,238 | -825 | 0.01% | 74,792 |
| 2020-03-25 | 2020-03-23 | 2.880 | 33,063 | +225 | 0.01% | 95,221 |
| 2020-03-24 | 2020-03-20 | 2.880 | 32,838 | -25 | 0.01% | 94,573 |
| 2020-03-23 | 2020-03-19 | 2.960 | 32,863 | +475 | 0.01% | 97,274 |
| 2020-03-20 | 2020-03-18 | 2.720 | 32,388 | -650 | 0.01% | 88,095 |
| 2020-03-19 | 2020-03-17 | 2.720 | 33,038 | -25 | 0.01% | 89,863 |
| 2020-03-18 | 2020-03-16 | 2.960 | 33,063 | +325 | 0.01% | 97,866 |
| 2020-03-17 | 2020-03-13 | 3.040 | 32,738 | -250 | 0.01% | 99,524 |
| 2020-03-16 | 2020-03-12 | 3.040 | 32,988 | +50 | 0.01% | 100,284 |
| 2020-03-12 | 2020-03-10 | 3.040 | 32,938 | -125 | 0.01% | 100,132 |
| 2020-03-04 | 2020-03-02 | 3.040 | 33,063 | +600 | 0.01% | 100,512 |
| 2020-02-20 | 2020-02-18 | 3.280 | 32,463 | +425 | 0.01% | 106,479 |
| 2020-02-17 | 2020-02-13 | 3.120 | 32,038 | +50 | 0.01% | 99,959 |
| 2020-02-13 | 2020-02-11 | 3.200 | 31,988 | +1,825 | 0.01% | 102,362 |
| 2020-02-12 | 2020-02-10 | 3.200 | 30,163 | +125 | 0.01% | 96,522 |
| 2020-02-10 | 2020-02-06 | 3.440 | 30,038 | -125 | 0.01% | 103,331 |
| 2020-02-07 | 2020-02-05 | 3.040 | 30,163 | -275 | 0.01% | 91,696 |
| 2020-02-04 | 2020-01-31 | 3.200 | 30,438 | -25 | 0.01% | 97,402 |
| 2020-02-03 | 2020-01-30 | 3.040 | 30,463 | +675 | 0.01% | 92,608 |
| 2020-01-31 | 2020-01-29 | 3.120 | 29,788 | +50 | 0.01% | 92,939 |
| 2020-01-22 | 2020-01-20 | 4.000 | 29,738 | -475 | 0.01% | 118,952 |
| 2020-01-21 | 2020-01-17 | 4.000 | 30,213 | -25 | 0.01% | 120,852 |
| 2020-01-20 | 2020-01-16 | 4.080 | 30,238 | -125 | 0.01% | 123,371 |
| 2020-01-17 | 2020-01-15 | 4.160 | 30,363 | -125 | 0.01% | 126,310 |
| 2020-01-15 | 2020-01-13 | 4.080 | 30,488 | -125 | 0.01% | 124,391 |
| 2020-01-10 | 2020-01-08 | 4.160 | 30,613 | -25 | 0.01% | 127,350 |
| 2020-01-09 | 2020-01-07 | 4.160 | 30,638 | +450 | 0.01% | 127,454 |
| 2020-01-08 | 2020-01-06 | 4.560 | 30,188 | -250 | 0.01% | 137,657 |
| 2020-01-07 | 2020-01-03 | 4.640 | 30,438 | +125 | 0.01% | 141,232 |
| 2020-01-02 | 2019-12-27 | 4.400 | 30,313 | +50 | 0.01% | 133,377 |
| 2019-12-17 | 2019-12-13 | 5.040 | 30,263 | -25 | 0.01% | 152,526 |
| 2019-12-16 | 2019-12-12 | 5.120 | 30,288 | +25 | 0.01% | 155,075 |
| 2019-12-12 | 2019-12-10 | 5.120 | 30,263 | -50 | 0.01% | 154,947 |
| 2019-12-11 | 2019-12-09 | 4.720 | 30,313 | -50 | 0.01% | 143,077 |
| 2019-12-10 | 2019-12-06 | 4.800 | 30,363 | -25 | 0.01% | 145,742 |
| 2019-12-09 | 2019-12-05 | 4.960 | 30,388 | +125 | 0.01% | 150,724 |
| 2019-12-06 | 2019-12-04 | 5.120 | 30,263 | +625 | 0.01% | 154,947 |
| 2019-12-05 | 2019-12-03 | 5.200 | 29,638 | +225 | 0.01% | 154,118 |
| 2019-12-03 | 2019-11-29 | 4.800 | 29,413 | -750 | 0.01% | 141,182 |
| 2019-11-29 | 2019-11-27 | 4.160 | 30,163 | +675 | 0.01% | 125,478 |
| 2019-11-28 | 2019-11-26 | 4.080 | 29,488 | -675 | 0.01% | 120,311 |
| 2019-11-27 | 2019-11-25 | 3.360 | 30,163 | +25 | 0.01% | 101,348 |
| 2019-11-26 | 2019-11-22 | 3.360 | 30,138 | -25 | 0.01% | 101,264 |
| 2019-11-25 | 2019-11-21 | 3.600 | 30,163 | +750 | 0.01% | 108,587 |
| 2019-11-11 | 2019-11-07 | 3.120 | 29,413 | -750 | 0.01% | 91,769 |
| 2019-10-31 | 2019-10-29 | 3.200 | 30,163 | +750 | 0.01% | 96,522 |
| 2018-08-29 | 2018-08-27 | 3.840 | 29,413 | -50 | 0.01% | 112,946 |
| 2018-08-27 | 2018-08-23 | 3.840 | 29,463 | +50 | 0.01% | 113,138 |
| 2017-10-06 | 2017-10-03 | 4.560 | 29,413 | -900 | 0.01% | 134,123 |
| 2017-10-04 | 2017-09-29 | 4.160 | 30,313 | +900 | 0.01% | 126,102 |
| 2016-07-20 | 2016-07-18 | 2.960 | 29,413 | +12,500 | 0.01% | 87,062 |
| 2015-08-18 | 2015-08-14 | 4.000 | 16,913 | -5,000 | 0.01% | 67,652 |
| 2015-04-02 | 2015-03-31 | 3.840 | 21,913 | +5,000 | 0.01% | 84,146 |
| 2011-02-25 | 2011-02-23 | 3.040 | 16,913 | +16,913 | 0.03% | 51,416 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy