History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.172 0 +0
2025-10-13 2025-10-09 0.185 0 +0
2025-10-10 2025-10-08 0.185 0 +0
2025-10-09 2025-10-06 0.185 0 +0
2025-10-08 2025-10-03 0.185 0 +0
2025-10-06 2025-10-02 0.185 0 +0
2025-10-03 2025-09-30 0.185 0 +0
2025-10-02 2025-09-29 0.185 0 +0
2025-09-30 2025-09-26 0.185 0 +0
2025-09-29 2025-09-25 0.185 0 +0
2025-09-26 2025-09-24 0.183 0 +0
2025-09-25 2025-09-23 0.183 0 +0
2025-09-24 2025-09-22 0.183 0 +0
2025-09-23 2025-09-19 0.191 0 +0
2025-09-22 2025-09-18 0.191 0 +0
2025-09-19 2025-09-17 0.191 0 +0
2025-09-18 2025-09-16 0.192 0 +0
2025-09-17 2025-09-15 0.192 0 +0
2025-09-16 2025-09-12 0.193 0 +0
2025-09-15 2025-09-11 0.193 0 +0
2025-09-12 2025-09-10 0.196 0 +0
2025-09-11 2025-09-09 0.215 0 +0
2025-09-10 2025-09-08 0.215 0 +0
2025-09-09 2025-09-05 0.215 0 +0
2025-09-08 2025-09-04 0.215 0 +0
2025-09-05 2025-09-03 0.215 0 +0
2025-09-04 2025-09-02 0.215 0 +0
2025-09-03 2025-09-01 0.215 0 +0
2025-09-02 2025-08-29 0.215 0 +0
2025-09-01 2025-08-28 0.215 0 +0
2025-08-29 2025-08-27 0.215 0 +0
2025-08-28 2025-08-26 0.215 0 +0
2025-08-27 2025-08-25 0.215 0 +0
2025-08-26 2025-08-22 0.212 0 +0
2025-08-25 2025-08-21 0.212 0 +0
2025-08-22 2025-08-20 0.212 0 +0
2025-08-21 2025-08-19 0.212 0 +0
2025-08-20 2025-08-18 0.190 0 +0
2025-08-19 2025-08-15 0.190 0 +0
2025-08-18 2025-08-14 0.190 0 +0
2025-08-15 2025-08-13 0.190 0 +0
2025-08-14 2025-08-12 0.190 0 +0
2025-08-13 2025-08-11 0.174 0 +0
2025-08-12 2025-08-08 0.174 0 +0
2025-08-11 2025-08-07 0.185 0 +0
2025-08-08 2025-08-06 0.185 0 +0
2025-08-07 2025-08-05 0.175 0 +0
2025-08-06 2025-08-04 0.175 0 +0
2025-08-05 2025-08-01 0.208 0 +0
2025-08-04 2025-07-31 0.220 0 +0
2025-08-01 2025-07-30 0.220 0 +0
2025-07-31 2025-07-29 0.229 0 +0
2025-07-30 2025-07-28 0.229 0 +0
2025-07-29 2025-07-25 0.238 0 +0
2025-07-28 2025-07-24 0.238 0 +0
2025-07-25 2025-07-23 0.242 0 +0
2025-07-24 2025-07-22 0.242 0 +0
2025-07-23 2025-07-21 0.242 0 +0
2025-07-22 2025-07-18 0.249 0 +0
2025-07-21 2025-07-17 0.249 0 +0
2025-07-18 2025-07-16 0.249 0 +0
2025-07-17 2025-07-15 0.249 0 +0
2025-07-16 2025-07-14 0.249 0 +0
2025-07-15 2025-07-11 0.249 0 +0
2025-07-14 2025-07-10 0.249 0 +0
2025-07-11 2025-07-09 0.249 0 +0
2025-07-10 2025-07-08 0.249 0 +0
2025-07-09 2025-07-07 0.249 0 +0
2025-07-08 2025-07-04 0.249 0 +0
2025-07-07 2025-07-03 0.249 0 +0
2025-07-04 2025-07-02 0.249 0 +0
2025-07-03 2025-06-30 0.249 0 +0
2025-07-02 2025-06-27 0.249 0 +0
2025-06-30 2025-06-26 0.249 0 +0
2025-06-27 2025-06-25 0.249 0 +0
2025-06-26 2025-06-24 0.249 0 +0
2025-06-25 2025-06-23 0.265 0 +0
2025-06-24 2025-06-20 0.270 0 +0
2025-06-23 2025-06-19 0.280 0 +0
2025-06-20 2025-06-18 0.280 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.280 0 +0
2025-06-16 2025-06-12 0.280 0 +0
2025-06-13 2025-06-11 0.290 0 +0
2025-06-12 2025-06-10 0.305 0 +0
2025-06-11 2025-06-09 0.340 0 +0
2025-06-10 2025-06-06 0.211 0 +0
2025-06-09 2025-06-05 0.210 0 +0
2025-06-06 2025-06-04 0.190 0 +0
2025-06-05 2025-06-03 0.180 0 +0
2025-06-04 2025-06-02 0.160 0 +0
2025-06-03 2025-05-30 0.152 0 +0
2025-06-02 2025-05-29 0.150 0 +0
2025-05-30 2025-05-28 0.156 0 +0
2025-05-29 2025-05-27 0.159 0 +0
2025-05-28 2025-05-26 0.159 0 +0
2025-05-27 2025-05-23 0.168 0 +0
2025-05-26 2025-05-22 0.168 0 +0
2025-05-23 2025-05-21 0.168 0 +0
2025-05-22 2025-05-20 0.168 0 +0
2025-05-21 2025-05-19 0.168 0 +0
2025-05-20 2025-05-16 0.168 0 +0
2025-05-19 2025-05-15 0.168 0 +0
2025-05-16 2025-05-14 0.168 0 +0
2025-05-15 2025-05-13 0.168 0 +0
2025-05-14 2025-05-12 0.176 0 +0
2025-05-13 2025-05-09 0.176 0 +0
2025-05-12 2025-05-08 0.176 0 +0
2025-05-09 2025-05-07 0.176 0 +0
2025-05-08 2025-05-06 0.176 0 +0
2025-05-07 2025-05-02 0.176 0 +0
2025-05-06 2025-04-30 0.176 0 +0
2025-05-02 2025-04-29 0.176 0 +0
2025-04-30 2025-04-28 0.178 0 +0
2025-04-29 2025-04-25 0.179 0 +0
2025-04-28 2025-04-24 0.159 0 +0
2025-04-25 2025-04-23 0.159 0 +0
2025-04-24 2025-04-22 0.154 0 +0
2025-04-23 2025-04-17 0.110 0 +0
2025-04-22 2025-04-16 0.110 0 +0
2025-04-17 2025-04-15 0.100 0 +0
2025-04-16 2025-04-14 0.095 0 +0
2025-04-15 2025-04-11 0.095 0 +0
2025-04-14 2025-04-10 0.109 0 +0
2025-04-11 2025-04-09 0.103 0 +0
2025-04-10 2025-04-08 0.103 0 +0
2025-04-09 2025-04-07 0.103 0 +0
2025-04-08 2025-04-03 0.120 0 +0
2025-04-07 2025-04-02 0.120 0 +0
2025-04-03 2025-04-01 0.120 0 +0
2025-04-02 2025-03-31 0.120 0 +0
2025-04-01 2025-03-28 0.120 0 +0
2025-03-31 2025-03-27 0.120 0 +0
2025-03-28 2025-03-26 0.120 0 +0
2025-03-27 2025-03-25 0.132 0 +0
2025-03-26 2025-03-24 0.132 0 +0
2025-03-25 2025-03-21 0.132 0 +0
2025-03-24 2025-03-20 0.132 0 +0
2025-03-21 2025-03-19 0.134 0 +0
2025-03-20 2025-03-18 0.134 0 +0
2025-03-19 2025-03-17 0.134 0 +0
2025-03-18 2025-03-14 0.134 0 +0
2025-03-17 2025-03-13 0.134 0 +0
2025-03-14 2025-03-12 0.134 0 +0
2025-03-13 2025-03-11 0.134 0 +0
2025-03-12 2025-03-10 0.119 0 +0
2025-03-11 2025-03-07 0.119 0 +0
2025-03-10 2025-03-06 0.119 0 +0
2025-03-07 2025-03-05 0.110 0 +0
2025-03-06 2025-03-04 0.110 0 +0
2025-03-05 2025-03-03 0.110 0 +0
2025-03-04 2025-02-28 0.111 0 +0
2025-03-03 2025-02-27 0.111 0 +0
2025-02-28 2025-02-26 0.111 0 +0
2025-02-27 2025-02-25 0.111 0 +0
2025-02-26 2025-02-24 0.100 0 +0
2025-02-25 2025-02-21 0.092 0 +0
2025-02-24 2025-02-20 0.092 0 +0
2025-02-21 2025-02-19 0.092 0 +0
2025-02-20 2025-02-18 0.092 0 +0
2025-02-19 2025-02-17 0.092 0 +0
2025-02-18 2025-02-14 0.092 0 +0
2025-02-17 2025-02-13 0.092 0 +0
2025-02-14 2025-02-12 0.092 0 +0
2025-02-13 2025-02-11 0.092 0 +0
2025-02-12 2025-02-10 0.092 0 +0
2025-02-11 2025-02-07 0.097 0 +0
2025-02-10 2025-02-06 0.097 0 +0
2025-02-07 2025-02-05 0.097 0 +0
2025-02-06 2025-02-04 0.097 0 +0
2025-02-05 2025-02-03 0.100 0 +0
2025-02-04 2025-01-28 0.102 0 +0
2025-02-03 2025-01-24 0.101 0 +0
2025-01-27 2025-01-23 0.101 0 +0
2025-01-24 2025-01-22 0.102 0 +0
2025-01-23 2025-01-21 0.102 0 +0
2025-01-22 2025-01-20 0.102 0 +0
2025-01-21 2025-01-17 0.102 0 +0
2025-01-20 2025-01-16 0.102 0 +0
2025-01-17 2025-01-15 0.102 0 +0
2025-01-16 2025-01-14 0.103 0 +0
2025-01-15 2025-01-13 0.103 0 +0
2025-01-14 2025-01-10 0.103 0 +0
2025-01-13 2025-01-09 0.103 0 +0
2025-01-10 2025-01-08 0.103 0 +0
2025-01-09 2025-01-07 0.122 0 +0
2025-01-08 2025-01-06 0.122 0 +0
2025-01-07 2025-01-03 0.122 0 +0
2025-01-06 2025-01-02 0.122 0 +0
2025-01-03 2024-12-31 0.117 0 +0
2025-01-02 2024-12-27 0.117 0 +0
2024-12-30 2024-12-24 0.117 0 +0
2024-12-27 2024-12-20 0.116 0 +0
2024-12-23 2024-12-19 0.116 0 +0
2024-12-20 2024-12-18 0.124 0 +0
2024-12-19 2024-12-17 0.124 0 +0
2024-12-18 2024-12-16 0.124 0 +0
2024-12-17 2024-12-13 0.124 0 +0
2024-12-16 2024-12-12 0.124 0 +0
2024-12-13 2024-12-11 0.118 0 +0
2024-12-12 2024-12-10 0.118 0 +0
2024-12-11 2024-12-09 0.118 0 +0
2024-12-10 2024-12-06 0.118 0 +0
2024-12-09 2024-12-05 0.118 0 +0
2024-12-06 2024-12-04 0.118 0 +0
2024-12-05 2024-12-03 0.118 0 +0
2024-12-04 2024-12-02 0.118 0 +0
2024-12-03 2024-11-29 0.118 0 +0
2024-12-02 2024-11-28 0.118 0 +0
2024-11-29 2024-11-27 0.131 0 +0
2024-11-28 2024-11-26 0.131 0 +0
2024-11-27 2024-11-25 0.133 0 +0
2024-11-26 2024-11-22 0.120 0 +0
2024-11-25 2024-11-21 0.120 0 +0
2024-11-22 2024-11-20 0.142 0 +0
2024-11-21 2024-11-19 0.142 0 +0
2024-11-20 2024-11-18 0.160 0 +0
2024-11-19 2024-11-15 0.160 0 +0
2024-11-18 2024-11-14 0.122 0 +0
2024-11-15 2024-11-13 0.113 0 +0
2024-11-14 2024-11-12 0.109 0 +0
2024-11-13 2024-11-11 0.103 0 +0
2024-11-12 2024-11-08 0.103 0 +0
2024-11-11 2024-11-07 0.138 0 +0
2024-11-08 2024-11-06 0.138 0 +0
2024-11-07 2024-11-05 0.138 0 +0
2024-11-06 2024-11-04 0.138 0 +0
2024-11-05 2024-11-01 0.138 0 +0
2024-11-04 2024-10-31 0.133 0 +0
2024-11-01 2024-10-30 0.133 0 +0
2024-10-31 2024-10-29 0.133 0 +0
2024-10-30 2024-10-28 0.133 0 +0
2024-10-29 2024-10-25 0.150 0 +0
2024-10-28 2024-10-24 0.138 0 +0
2024-10-25 2024-10-23 0.138 0 +0
2024-10-24 2024-10-22 0.138 0 +0
2024-10-23 2024-10-21 0.138 0 +0
2024-10-22 2024-10-18 0.138 0 +0
2024-10-21 2024-10-17 0.138 0 +0
2024-10-18 2024-10-16 0.136 0 +0
2024-10-17 2024-10-15 0.152 0 +0
2024-10-16 2024-10-14 0.152 0 +0
2024-10-15 2024-10-10 0.152 0 +0
2024-10-14 2024-10-09 0.160 0 +0
2024-10-10 2024-10-08 0.250 0 +0
2024-10-09 2024-10-07 0.260 0 +0
2024-10-08 2024-10-04 0.082 0 +0
2024-10-07 2024-10-03 0.090 0 +0
2024-10-04 2024-10-02 0.090 0 +0
2024-10-03 2024-09-30 0.097 0 +0
2024-10-02 2024-09-27 0.080 0 +0
2024-09-30 2024-09-26 0.088 0 +0
2024-09-27 2024-09-25 0.089 0 +0
2024-09-26 2024-09-24 0.090 0 +0
2024-09-25 2024-09-23 0.090 0 +0
2024-09-24 2024-09-20 0.090 0 +0
2024-09-23 2024-09-19 0.090 0 +0
2024-09-20 2024-09-17 0.090 0 +0
2024-09-19 2024-09-16 0.090 0 +0
2024-09-17 2024-09-13 0.090 0 +0
2024-09-16 2024-09-12 0.090 0 +0
2024-09-13 2024-09-11 0.097 0 +0
2024-09-12 2024-09-10 0.097 0 +0
2024-09-11 2024-09-09 0.097 0 +0
2024-09-10 2024-09-05 0.097 0 +0
2024-09-09 2024-09-04 0.097 0 +0
2024-09-05 2024-09-03 0.110 0 +0
2024-09-04 2024-09-02 0.110 0 +0
2024-09-03 2024-08-30 0.110 0 +0
2024-09-02 2024-08-29 0.110 0 +0
2024-08-30 2024-08-28 0.110 0 +0
2024-08-29 2024-08-27 0.110 0 +0
2024-08-28 2024-08-26 0.110 0 +0
2024-08-27 2024-08-23 0.110 0 +0
2024-08-26 2024-08-22 0.110 0 +0
2024-08-23 2024-08-21 0.110 0 +0
2024-08-22 2024-08-20 0.110 0 +0
2024-08-21 2024-08-19 0.110 0 +0
2024-08-20 2024-08-16 0.110 0 +0
2024-08-19 2024-08-15 0.110 0 +0
2024-08-16 2024-08-14 0.110 0 +0
2024-08-15 2024-08-13 0.110 0 +0
2024-08-14 2024-08-12 0.110 0 +0
2024-08-13 2024-08-09 0.115 0 +0
2024-08-12 2024-08-08 0.115 0 +0
2024-08-09 2024-08-07 0.115 0 +0
2024-08-08 2024-08-06 0.115 0 +0
2024-08-07 2024-08-05 0.115 0 +0
2024-08-06 2024-08-02 0.115 0 +0
2024-08-05 2024-08-01 0.115 0 +0
2024-08-02 2024-07-31 0.115 0 +0
2024-08-01 2024-07-30 0.115 0 +0
2024-07-31 2024-07-29 0.115 0 +0
2024-07-30 2024-07-26 0.115 0 +0
2024-07-29 2024-07-25 0.115 0 +0
2024-07-26 2024-07-24 0.115 0 +0
2024-07-25 2024-07-23 0.115 0 +0
2024-07-24 2024-07-22 0.115 0 +0
2024-07-23 2024-07-19 0.115 0 +0
2024-07-22 2024-07-18 0.115 0 +0
2024-07-19 2024-07-17 0.115 0 +0
2024-07-18 2024-07-16 0.115 0 +0
2024-07-17 2024-07-15 0.115 0 +0
2024-07-16 2024-07-12 0.115 0 +0
2024-07-15 2024-07-11 0.115 0 +0
2024-07-12 2024-07-10 0.115 0 +0
2024-07-11 2024-07-09 0.115 0 +0
2024-07-10 2024-07-08 0.115 0 +0
2024-07-09 2024-07-05 0.115 0 +0
2024-07-08 2024-07-04 0.115 0 +0
2024-07-05 2024-07-03 0.115 0 +0
2024-07-04 2024-07-02 0.115 0 +0
2024-07-03 2024-06-28 0.115 0 +0
2024-07-02 2024-06-27 0.115 0 +0
2024-06-28 2024-06-26 0.115 0 +0
2024-06-27 2024-06-25 0.115 0 +0
2024-06-26 2024-06-24 0.129 0 +0
2024-06-25 2024-06-21 0.131 0 +0
2024-06-24 2024-06-20 0.131 0 +0
2024-06-21 2024-06-19 0.132 0 +0
2024-06-20 2024-06-18 0.133 0 +0
2024-06-19 2024-06-17 0.133 0 +0
2024-06-18 2024-06-14 0.133 0 +0
2024-06-17 2024-06-13 0.134 0 +0
2024-06-14 2024-06-12 0.134 0 +0
2024-06-13 2024-06-11 0.134 0 +0
2024-06-12 2024-06-07 0.134 0 +0
2024-06-11 2024-06-06 0.134 0 +0
2024-06-07 2024-06-05 0.130 0 +0
2024-06-06 2024-06-04 0.130 0 +0
2024-06-05 2024-06-03 0.130 0 +0
2024-06-04 2024-05-31 0.130 0 +0
2024-06-03 2024-05-30 0.123 0 +0
2024-05-31 2024-05-29 0.125 0 +0
2024-05-30 2024-05-28 0.124 0 +0
2024-05-29 2024-05-27 0.132 0 +0
2024-05-28 2024-05-24 0.132 0 +0
2024-05-27 2024-05-23 0.130 0 +0
2024-05-24 2024-05-22 0.133 0 +0
2024-05-23 2024-05-21 0.152 0 +0
2024-05-22 2024-05-20 0.152 0 +0
2024-05-21 2024-05-17 0.175 0 +0
2024-05-20 2024-05-16 0.175 0 +0
2024-05-17 2024-05-14 0.175 0 +0
2024-05-16 2024-05-13 0.175 0 +0
2024-05-14 2024-05-10 0.175 0 +0
2024-05-13 2024-05-09 0.175 0 +0
2024-05-10 2024-05-08 0.175 0 +0
2024-05-09 2024-05-07 0.175 0 +0
2024-05-08 2024-05-06 0.175 0 +0
2024-05-07 2024-05-03 0.175 0 +0
2024-05-06 2024-05-02 0.175 0 +0
2024-05-03 2024-04-30 0.170 0 +0
2024-05-02 2024-04-29 0.170 0 +0
2024-04-30 2024-04-26 0.170 0 +0
2024-04-29 2024-04-25 0.170 0 +0
2024-04-26 2024-04-24 0.170 0 +0
2024-04-25 2024-04-23 0.170 0 +0
2024-04-24 2024-04-22 0.170 0 +0
2024-04-23 2024-04-19 0.170 0 +0
2024-04-22 2024-04-18 0.170 0 +0
2024-04-19 2024-04-17 0.170 0 +0
2024-04-18 2024-04-16 0.170 0 +0
2024-04-17 2024-04-15 0.170 0 +0
2024-04-16 2024-04-12 0.170 0 +0
2024-04-15 2024-04-11 0.170 0 +0
2024-04-12 2024-04-10 0.170 0 +0
2024-04-11 2024-04-09 0.170 0 +0
2024-04-10 2024-04-08 0.170 0 +0
2024-04-09 2024-04-05 0.170 0 +0
2024-04-08 2024-04-03 0.170 0 +0
2024-04-05 2024-04-02 0.170 0 +0
2024-04-03 2024-03-28 0.170 0 +0
2024-04-02 2024-03-27 0.170 0 +0
2024-03-28 2024-03-26 0.170 0 +0
2024-03-27 2024-03-25 0.170 0 +0
2024-03-26 2024-03-22 0.170 0 +0
2024-03-25 2024-03-21 0.170 0 +0
2024-03-22 2024-03-20 0.170 0 +0
2024-03-21 2024-03-19 0.170 0 +0
2024-03-20 2024-03-18 0.170 0 +0
2024-03-19 2024-03-15 0.170 0 +0
2024-03-18 2024-03-14 0.170 0 +0
2024-03-15 2024-03-13 0.170 0 +0
2024-03-14 2024-03-12 0.170 0 +0
2024-03-13 2024-03-11 0.170 0 +0
2024-03-12 2024-03-08 0.170 0 +0
2024-03-11 2024-03-07 0.177 0 +0
2024-03-08 2024-03-06 0.177 0 +0
2024-03-07 2024-03-05 0.177 0 +0
2024-03-06 2024-03-04 0.177 0 +0
2024-03-05 2024-03-01 0.177 0 +0
2024-03-04 2024-02-29 0.177 0 +0
2024-03-01 2024-02-28 0.177 0 +0
2024-02-29 2024-02-27 0.177 0 +0
2024-02-28 2024-02-26 0.177 0 +0
2024-02-27 2024-02-23 0.177 0 +0
2024-02-26 2024-02-22 0.177 0 +0
2024-02-23 2024-02-21 0.176 0 +0
2024-02-22 2024-02-20 0.175 0 -60,000
2023-12-29 2023-12-27 0.185 60,000 -70,000 0.02% 11,100
2023-10-16 2023-10-12 0.192 130,000 +5,000 0.05% 24,960
2023-03-21 2023-03-17 0.280 125,000 +32,500 0.05% 35,000
2023-02-03 2023-02-01 0.304 92,500 +25,000 0.03% 28,120
2022-11-11 2022-11-09 0.344 67,500 -50,000 0.03% 23,220
2022-10-24 2022-10-20 0.384 117,500 +37,500 0.04% 45,120
2022-02-28 2022-02-24 0.512 80,000 +25,000 0.03% 40,960
2021-12-01 2021-11-29 0.528 55,000 -17,500 0.02% 29,040
2021-11-24 2021-11-22 0.512 72,500 +17,500 0.03% 37,120
2021-11-16 2021-11-12 0.544 55,000 -25,000 0.02% 29,920
2021-11-09 2021-11-05 0.480 80,000 +25,000 0.03% 38,400
2021-10-25 2021-10-21 0.432 55,000 -12,500 0.02% 23,760
2021-10-20 2021-10-18 0.448 67,500 +12,500 0.03% 30,240
2021-10-19 2021-10-15 0.384 55,000 +25,000 0.02% 21,120
2021-10-18 2021-10-12 0.552 30,000 -15,000 0.01% 16,560
2021-10-15 2021-10-11 0.640 45,000 +15,000 0.02% 28,800
2021-09-29 2021-09-27 0.608 30,000 -17,500 0.01% 18,240
2021-09-28 2021-09-24 0.664 47,500 +17,500 0.02% 31,540
2021-09-15 2021-09-13 0.656 30,000 +5,000 0.01% 19,680
2021-03-09 2021-03-05 0.856 25,000 +12,500 0.01% 21,400
2021-03-08 2021-03-04 0.968 12,500 -7,500 0.00% 12,100
2021-02-23 2021-02-19 0.912 20,000 +2,500 0.01% 18,240
2021-01-26 2021-01-22 0.920 17,500 +2,500 0.01% 16,100
2021-01-21 2021-01-19 0.912 15,000 +5,000 0.01% 13,680
2021-01-14 2021-01-12 0.896 10,000 +2,500 0.00% 8,960
2021-01-11 2021-01-07 0.992 7,500 +2,500 0.00% 7,440
2021-01-06 2021-01-04 1.024 5,000 +2,500 0.00% 5,120
2021-01-05 2020-12-31 1.024 2,500 -37,500 0.00% 2,560
2020-12-29 2020-12-24 0.720 40,000 +17,500 0.01% 28,800
2020-12-23 2020-12-21 0.720 22,500 +5,000 0.01% 16,200
2020-12-21 2020-12-17 0.640 17,500 +2,500 0.01% 11,200
2020-12-08 2020-12-04 0.808 15,000 +5,000 0.01% 12,120
2020-12-03 2020-12-01 0.640 10,000 +7,500 0.00% 6,400
2020-11-20 2020-11-18 1.200 2,500 +2,500 0.00% 3,000
2020-08-31 2020-08-27 1.520 0 -5,000
2020-08-18 2020-08-14 1.680 5,000 +2,500 0.00% 8,400
2020-08-14 2020-08-12 1.680 2,500 +2,500 0.00% 4,200
2020-08-05 2020-08-03 1.760 0 -17,325
2020-08-04 2020-07-31 1.680 17,325 +10,000 0.01% 29,106
2020-08-03 2020-07-30 1.680 7,325 +7,325 0.00% 12,306
2020-07-21 2020-07-17 1.680 0 -15,000
2020-07-20 2020-07-16 1.520 15,000 +7,500 0.01% 22,800
2020-07-17 2020-07-15 1.680 7,500 +1,125 0.00% 12,600
2020-07-16 2020-07-14 1.600 6,375 +400 0.00% 10,200
2020-07-15 2020-07-13 1.760 5,975 +5,975 0.00% 10,516
2020-07-14 2020-07-10 1.840 0 -6,600
2020-07-13 2020-07-09 1.760 6,600 +6,600 0.00% 11,616
2020-07-10 2020-07-08 1.440 0 -1,075
2020-07-07 2020-07-03 1.120 1,075 +1,075 0.00% 1,204
2020-06-12 2020-06-10 1.200 0 -12,600
2020-06-11 2020-06-09 1.200 12,600 -225 0.00% 15,120
2020-06-04 2020-06-02 1.200 12,825 -6,925 0.00% 15,390
2020-06-02 2020-05-29 1.200 19,750 -11,900 0.01% 23,700
2020-06-01 2020-05-28 1.200 31,650 +12,500 0.01% 37,980
2020-05-28 2020-05-26 1.440 19,150 +18,900 0.01% 27,576
2020-05-26 2020-05-22 1.360 250 -5,000 0.00% 340
2020-05-25 2020-05-21 1.360 5,250 -8,750 0.00% 7,140
2020-05-22 2020-05-20 1.360 14,000 +8,750 0.01% 19,040
2020-05-21 2020-05-19 1.360 5,250 -5,900 0.00% 7,140
2020-05-20 2020-05-18 1.360 11,150 -3,800 0.00% 15,164
2020-05-19 2020-05-15 1.360 14,950 -12,550 0.01% 20,332
2020-05-18 2020-05-14 1.440 27,500 -7,875 0.01% 39,600
2020-05-15 2020-05-13 1.440 35,375 +23,750 0.01% 50,940
2020-05-14 2020-05-12 1.840 11,625 -12,500 0.00% 21,390
2020-04-24 2020-04-22 1.120 24,125 +12,625 0.01% 27,020
2020-04-23 2020-04-21 1.440 11,500 +11,500 0.00% 16,560
2019-08-29 2019-08-27 3.600 0 -20,000
2019-02-13 2019-02-11 3.600 20,000 -6,250 0.01% 72,000
2018-09-13 2018-09-11 5.200 26,250 +6,250 0.01% 136,500
2018-03-05 2018-03-01 4.640 20,000 -20,475 0.01% 92,800
2018-03-02 2018-02-28 4.800 40,475 +20,475 0.02% 194,280
2018-02-27 2018-02-23 4.720 20,000 -20,000 0.01% 94,400
2018-02-26 2018-02-22 5.040 40,000 +20,000 0.01% 201,600
2018-02-12 2018-02-08 4.000 20,000 -15,000 0.01% 80,000
2018-02-09 2018-02-07 4.000 35,000 +15,000 0.01% 140,000
2017-11-01 2017-10-30 4.800 20,000 -12,750 0.01% 96,000
2017-10-31 2017-10-27 4.720 32,750 -6,000 0.01% 154,580
2017-10-30 2017-10-26 5.360 38,750 +14,125 0.01% 207,700
2017-10-24 2017-10-20 4.640 24,625 +4,625 0.01% 114,260
2017-09-18 2017-09-14 5.040 20,000 -50 0.01% 100,800
2017-09-15 2017-09-13 5.120 20,050 +50 0.01% 102,656
2017-06-19 2017-06-15 4.720 20,000 -11,750 0.01% 94,400
2017-06-16 2017-06-14 4.960 31,750 +9,000 0.01% 157,480
2017-06-15 2017-06-13 4.320 22,750 -13,500 0.01% 98,280
2017-06-14 2017-06-12 4.480 36,250 +13,750 0.01% 162,400
2017-05-23 2017-05-19 4.160 22,500 -9,675 0.01% 93,600
2017-05-22 2017-05-18 4.320 32,175 +2,175 0.01% 138,996
2017-02-22 2017-02-20 3.120 30,000 -17,500 0.01% 93,600
2017-02-21 2017-02-17 3.360 47,500 +17,500 0.02% 159,600
2016-10-12 2016-10-07 3.920 30,000 -1,275 0.01% 117,600
2016-10-11 2016-10-06 4.000 31,275 -25 0.01% 125,100
2016-10-06 2016-10-04 4.080 31,300 +1,300 0.01% 127,704
2016-09-27 2016-09-23 4.320 30,000 -250 0.01% 129,600
2016-09-22 2016-09-20 4.320 30,250 -2,850 0.01% 130,680
2016-09-15 2016-09-13 4.480 33,100 -125 0.01% 148,288
2016-09-14 2016-09-12 4.480 33,225 +2,850 0.01% 148,848
2016-09-13 2016-09-09 4.800 30,375 -125 0.01% 145,800
2016-09-12 2016-09-08 4.720 30,500 -4,000 0.01% 143,960
2016-09-09 2016-09-07 4.400 34,500 -8,675 0.01% 151,800
2016-09-08 2016-09-06 5.120 43,175 +11,175 0.02% 221,056
2016-09-01 2016-08-30 3.760 32,000 +625 0.01% 120,320
2016-08-29 2016-08-25 3.840 31,375 -17,875 0.01% 120,480
2016-08-26 2016-08-24 4.400 49,250 +7,050 0.02% 216,700
2016-08-25 2016-08-23 3.200 42,200 +9,200 0.02% 135,040
2016-07-29 2016-07-27 2.960 33,000 +1,375 0.01% 97,680
2016-05-23 2016-05-19 3.200 31,625 -125 0.01% 101,200
2016-03-15 2016-03-11 3.200 31,750 +1,500 0.01% 101,600
2016-03-09 2016-03-07 3.360 30,250 +1,250 0.01% 101,640
2016-02-17 2016-02-15 3.920 29,000 -11,900 0.01% 113,680
2016-02-16 2016-02-12 4.000 40,900 +11,900 0.02% 163,600
2016-02-01 2016-01-28 2.800 29,000 -1,250 0.01% 81,200
2015-12-18 2015-12-16 2.960 30,250 -1,250 0.01% 89,540
2015-12-17 2015-12-15 3.040 31,500 +250 0.01% 95,760
2015-11-10 2015-11-06 3.680 31,250 +2,500 0.01% 115,000
2015-10-20 2015-10-16 3.360 28,750 -1,175 0.01% 96,600
2015-10-12 2015-10-08 3.200 29,925 -3,125 0.01% 95,760
2015-10-09 2015-10-07 3.200 33,050 +4,300 0.01% 105,760
2015-10-05 2015-09-30 2.640 28,750 -4,250 0.01% 75,900
2015-09-25 2015-09-23 2.800 33,000 -75 0.01% 92,400
2015-09-17 2015-09-15 2.800 33,075 +1,250 0.01% 92,610
2015-09-07 2015-09-02 3.040 31,825 +2,500 0.01% 96,748
2015-09-01 2015-08-28 3.200 29,325 +1,250 0.01% 93,840
2015-08-19 2015-08-17 3.840 28,075 -1,250 0.01% 107,808
2015-07-30 2015-07-28 4.400 29,325 -4,000 0.01% 129,030
2015-07-28 2015-07-24 4.880 33,325 -2,500 0.01% 162,626
2015-07-27 2015-07-23 4.640 35,825 +2,500 0.01% 166,228
2015-07-23 2015-07-21 4.560 33,325 +2,750 0.01% 151,962
2015-07-16 2015-07-14 4.960 30,575 +1,750 0.01% 151,652
2015-07-07 2015-07-03 5.040 28,825 -2,000 0.01% 145,278
2015-06-26 2015-06-24 7.840 30,825 +1,250 0.01% 241,668
2015-06-11 2015-06-09 8.880 29,575 -10,250 0.01% 262,626
2015-06-10 2015-06-08 9.760 39,825 +9,000 0.01% 388,692
2015-06-09 2015-06-05 8.640 30,825 +1,250 0.01% 266,328
2015-06-08 2015-06-04 8.960 29,575 -10,000 0.01% 264,992
2015-06-05 2015-06-03 9.680 39,575 +10,000 0.01% 383,086
2015-06-04 2015-06-02 9.040 29,575 -500 0.01% 267,358
2015-06-03 2015-06-01 9.040 30,075 -1,500 0.01% 271,878
2015-06-01 2015-05-28 8.560 31,575 -1,500 0.01% 270,282
2015-05-29 2015-05-27 8.320 33,075 -375 0.01% 275,184
2015-05-28 2015-05-26 8.000 33,450 +17,500 0.01% 267,600
2015-05-27 2015-05-22 7.600 15,950 -1,750 0.01% 121,220
2015-05-26 2015-05-21 7.520 17,700 +4,250 0.01% 133,104
2015-05-22 2015-05-20 7.680 13,450 -14,000 0.01% 103,296
2015-05-21 2015-05-19 7.760 27,450 +13,150 0.01% 213,012
2015-05-20 2015-05-18 6.480 14,300 -2,500 0.01% 92,664
2015-05-13 2015-05-11 7.280 16,800 +500 0.01% 122,304
2015-05-12 2015-05-08 6.960 16,300 -5,000 0.01% 113,448
2015-05-11 2015-05-07 7.040 21,300 -1,275 0.01% 149,952
2015-05-08 2015-05-06 7.840 22,575 +4,750 0.01% 176,988
2015-05-07 2015-05-05 7.360 17,825 -10,750 0.01% 131,192
2015-05-06 2015-05-04 8.320 28,575 +1,625 0.01% 237,744
2015-05-05 2015-04-30 6.400 26,950 +6,725 0.01% 172,480
2015-04-30 2015-04-28 5.600 20,225 -2,500 0.01% 113,260
2015-04-29 2015-04-27 5.920 22,725 +11,175 0.01% 134,532
2015-04-27 2015-04-23 5.600 11,550 -13,300 0.00% 64,680
2015-04-24 2015-04-22 6.320 24,850 +11,875 0.01% 157,052
2015-04-23 2015-04-21 4.960 12,975 +3,750 0.00% 64,356
2015-04-22 2015-04-20 4.720 9,225 -6,275 0.00% 43,542
2015-04-20 2015-04-16 4.640 15,500 -9,000 0.01% 71,920
2015-04-17 2015-04-15 4.720 24,500 +9,250 0.01% 115,640
2015-02-16 2015-02-12 4.160 15,250 -5,000 0.01% 63,440
2015-02-12 2015-02-10 4.320 20,250 -8,500 0.01% 87,480
2015-02-11 2015-02-09 4.560 28,750 +13,500 0.01% 131,100
2015-02-05 2015-02-03 4.880 15,250 -11,875 0.01% 74,420
2015-02-04 2015-02-02 5.280 27,125 +8,125 0.01% 143,220
2015-02-03 2015-01-30 3.760 19,000 +1,250 0.01% 71,440
2015-02-02 2015-01-29 4.160 17,750 -2,500 0.01% 73,840
2015-01-30 2015-01-28 4.400 20,250 -12,875 0.01% 89,100
2015-01-29 2015-01-27 5.200 33,125 +12,250 0.01% 172,250
2015-01-28 2015-01-26 4.000 20,875 +5,625 0.01% 83,500
2014-12-23 2014-12-19 3.200 15,250 -1,250 0.01% 48,800
2014-12-17 2014-12-15 3.600 16,500 -2,500 0.01% 59,400
2014-12-12 2014-12-10 3.360 19,000 +3,750 0.01% 63,840
2014-12-11 2014-12-09 3.600 15,250 -3,750 0.01% 54,900
2014-11-27 2014-11-25 3.760 19,000 +3,750 0.01% 71,440
2014-11-26 2014-11-24 3.840 15,250 -2,500 0.01% 58,560
2014-11-25 2014-11-21 3.600 17,750 +625 0.01% 63,900
2014-11-24 2014-11-20 3.600 17,125 -1,800 0.01% 61,650
2014-11-21 2014-11-19 3.360 18,925 +3,675 0.01% 63,588
2014-10-07 2014-10-03 3.360 15,250 -2,500 0.01% 51,240
2014-09-12 2014-09-10 3.760 17,750 -2,500 0.01% 66,740
2014-09-10 2014-09-05 3.600 20,250 +2,500 0.01% 72,900
2014-09-03 2014-09-01 3.360 17,750 +1,250 0.01% 59,640
2014-08-29 2014-08-27 3.600 16,500 -1,400 0.01% 59,400
2014-08-28 2014-08-26 3.760 17,900 +1,400 0.01% 67,304
2014-08-25 2014-08-21 3.760 16,500 -3,750 0.01% 62,040
2014-08-22 2014-08-20 3.920 20,250 +3,750 0.01% 79,380
2014-08-19 2014-08-15 3.840 16,500 -10,000 0.01% 63,360
2014-08-18 2014-08-14 3.520 26,500 +10,000 0.01% 93,280
2014-06-18 2014-06-16 2.880 16,500 -5,000 0.01% 47,520
2014-06-17 2014-06-13 2.960 21,500 +5,000 0.01% 63,640
2014-04-02 2014-03-31 3.360 16,500 +2,500 0.01% 55,440
2014-03-17 2014-03-13 3.120 14,000 -6,250 0.01% 43,680
2014-03-13 2014-03-11 3.360 20,250 +16,250 0.01% 68,040
2014-01-20 2014-01-16 3.120 4,000 -7,500 0.00% 12,480
2014-01-17 2014-01-15 3.200 11,500 -5,000 0.00% 36,800
2014-01-07 2014-01-03 3.200 16,500 +7,500 0.01% 52,800
2013-12-20 2013-12-18 3.760 9,000 -1,250 0.00% 33,840
2013-12-19 2013-12-17 3.840 10,250 +6,250 0.00% 39,360
2013-11-19 2013-11-15 4.800 4,000 -1,000 0.00% 19,200
2013-11-18 2013-11-14 4.400 5,000 +3,750 0.00% 22,000
2013-11-06 2013-11-04 3.440 1,250 +1,250 0.00% 4,300
2013-09-26 2013-09-24 3.680 0 -2,250
2013-09-24 2013-09-19 4.880 2,250 +2,250 0.00% 10,980
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top