History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.172 | 75 | +0 | 0.00% | 13 |
| 2025-10-13 | 2025-10-09 | 0.185 | 75 | +0 | 0.00% | 14 |
| 2025-10-10 | 2025-10-08 | 0.185 | 75 | +0 | 0.00% | 14 |
| 2025-10-09 | 2025-10-06 | 0.185 | 75 | +0 | 0.00% | 14 |
| 2025-10-08 | 2025-10-03 | 0.185 | 75 | +0 | 0.00% | 14 |
| 2025-10-06 | 2025-10-02 | 0.185 | 75 | +0 | 0.00% | 14 |
| 2025-10-03 | 2025-09-30 | 0.185 | 75 | +0 | 0.00% | 14 |
| 2025-10-02 | 2025-09-29 | 0.185 | 75 | +0 | 0.00% | 14 |
| 2025-09-30 | 2025-09-26 | 0.185 | 75 | +0 | 0.00% | 14 |
| 2025-09-29 | 2025-09-25 | 0.185 | 75 | +0 | 0.00% | 14 |
| 2025-09-26 | 2025-09-24 | 0.183 | 75 | +0 | 0.00% | 14 |
| 2025-09-25 | 2025-09-23 | 0.183 | 75 | +0 | 0.00% | 14 |
| 2025-09-24 | 2025-09-22 | 0.183 | 75 | +0 | 0.00% | 14 |
| 2025-09-23 | 2025-09-19 | 0.191 | 75 | +0 | 0.00% | 14 |
| 2025-09-22 | 2025-09-18 | 0.191 | 75 | +0 | 0.00% | 14 |
| 2025-09-19 | 2025-09-17 | 0.191 | 75 | +0 | 0.00% | 14 |
| 2025-09-18 | 2025-09-16 | 0.192 | 75 | +0 | 0.00% | 14 |
| 2025-09-17 | 2025-09-15 | 0.192 | 75 | +0 | 0.00% | 14 |
| 2025-09-16 | 2025-09-12 | 0.193 | 75 | +0 | 0.00% | 14 |
| 2025-09-15 | 2025-09-11 | 0.193 | 75 | +0 | 0.00% | 14 |
| 2025-09-12 | 2025-09-10 | 0.196 | 75 | +0 | 0.00% | 15 |
| 2025-09-11 | 2025-09-09 | 0.215 | 75 | +0 | 0.00% | 16 |
| 2025-09-10 | 2025-09-08 | 0.215 | 75 | +0 | 0.00% | 16 |
| 2025-09-09 | 2025-09-05 | 0.215 | 75 | +0 | 0.00% | 16 |
| 2025-09-08 | 2025-09-04 | 0.215 | 75 | +0 | 0.00% | 16 |
| 2025-09-05 | 2025-09-03 | 0.215 | 75 | +0 | 0.00% | 16 |
| 2025-09-04 | 2025-09-02 | 0.215 | 75 | +0 | 0.00% | 16 |
| 2025-09-03 | 2025-09-01 | 0.215 | 75 | +0 | 0.00% | 16 |
| 2025-09-02 | 2025-08-29 | 0.215 | 75 | +0 | 0.00% | 16 |
| 2025-09-01 | 2025-08-28 | 0.215 | 75 | +0 | 0.00% | 16 |
| 2025-08-29 | 2025-08-27 | 0.215 | 75 | +0 | 0.00% | 16 |
| 2025-08-28 | 2025-08-26 | 0.215 | 75 | +0 | 0.00% | 16 |
| 2025-08-27 | 2025-08-25 | 0.215 | 75 | +0 | 0.00% | 16 |
| 2025-08-26 | 2025-08-22 | 0.212 | 75 | +0 | 0.00% | 16 |
| 2025-08-25 | 2025-08-21 | 0.212 | 75 | +0 | 0.00% | 16 |
| 2025-08-22 | 2025-08-20 | 0.212 | 75 | +0 | 0.00% | 16 |
| 2025-08-21 | 2025-08-19 | 0.212 | 75 | +0 | 0.00% | 16 |
| 2025-08-20 | 2025-08-18 | 0.190 | 75 | +0 | 0.00% | 14 |
| 2025-08-19 | 2025-08-15 | 0.190 | 75 | +0 | 0.00% | 14 |
| 2025-08-18 | 2025-08-14 | 0.190 | 75 | +0 | 0.00% | 14 |
| 2025-08-15 | 2025-08-13 | 0.190 | 75 | +0 | 0.00% | 14 |
| 2025-08-14 | 2025-08-12 | 0.190 | 75 | +0 | 0.00% | 14 |
| 2025-08-13 | 2025-08-11 | 0.174 | 75 | +0 | 0.00% | 13 |
| 2025-08-12 | 2025-08-08 | 0.174 | 75 | +0 | 0.00% | 13 |
| 2025-08-11 | 2025-08-07 | 0.185 | 75 | +0 | 0.00% | 14 |
| 2025-08-08 | 2025-08-06 | 0.185 | 75 | +0 | 0.00% | 14 |
| 2025-08-07 | 2025-08-05 | 0.175 | 75 | +0 | 0.00% | 13 |
| 2025-08-06 | 2025-08-04 | 0.175 | 75 | +0 | 0.00% | 13 |
| 2025-08-05 | 2025-08-01 | 0.208 | 75 | +0 | 0.00% | 16 |
| 2025-08-04 | 2025-07-31 | 0.220 | 75 | +0 | 0.00% | 16 |
| 2025-08-01 | 2025-07-30 | 0.220 | 75 | +0 | 0.00% | 16 |
| 2025-07-31 | 2025-07-29 | 0.229 | 75 | +0 | 0.00% | 17 |
| 2025-07-30 | 2025-07-28 | 0.229 | 75 | +0 | 0.00% | 17 |
| 2025-07-29 | 2025-07-25 | 0.238 | 75 | +0 | 0.00% | 18 |
| 2025-07-28 | 2025-07-24 | 0.238 | 75 | +0 | 0.00% | 18 |
| 2025-07-25 | 2025-07-23 | 0.242 | 75 | +0 | 0.00% | 18 |
| 2025-07-24 | 2025-07-22 | 0.242 | 75 | +0 | 0.00% | 18 |
| 2025-07-23 | 2025-07-21 | 0.242 | 75 | +0 | 0.00% | 18 |
| 2025-07-22 | 2025-07-18 | 0.249 | 75 | +0 | 0.00% | 19 |
| 2025-07-21 | 2025-07-17 | 0.249 | 75 | +0 | 0.00% | 19 |
| 2025-07-18 | 2025-07-16 | 0.249 | 75 | +0 | 0.00% | 19 |
| 2025-07-17 | 2025-07-15 | 0.249 | 75 | +0 | 0.00% | 19 |
| 2025-07-16 | 2025-07-14 | 0.249 | 75 | +0 | 0.00% | 19 |
| 2025-07-15 | 2025-07-11 | 0.249 | 75 | +0 | 0.00% | 19 |
| 2025-07-14 | 2025-07-10 | 0.249 | 75 | +0 | 0.00% | 19 |
| 2025-07-11 | 2025-07-09 | 0.249 | 75 | +0 | 0.00% | 19 |
| 2025-07-10 | 2025-07-08 | 0.249 | 75 | +0 | 0.00% | 19 |
| 2025-07-09 | 2025-07-07 | 0.249 | 75 | +0 | 0.00% | 19 |
| 2025-07-08 | 2025-07-04 | 0.249 | 75 | +0 | 0.00% | 19 |
| 2025-07-07 | 2025-07-03 | 0.249 | 75 | +0 | 0.00% | 19 |
| 2025-07-04 | 2025-07-02 | 0.249 | 75 | +0 | 0.00% | 19 |
| 2025-07-03 | 2025-06-30 | 0.249 | 75 | +0 | 0.00% | 19 |
| 2025-07-02 | 2025-06-27 | 0.249 | 75 | +0 | 0.00% | 19 |
| 2025-06-30 | 2025-06-26 | 0.249 | 75 | +0 | 0.00% | 19 |
| 2025-06-27 | 2025-06-25 | 0.249 | 75 | +0 | 0.00% | 19 |
| 2025-06-26 | 2025-06-24 | 0.249 | 75 | +0 | 0.00% | 19 |
| 2025-06-25 | 2025-06-23 | 0.265 | 75 | +0 | 0.00% | 20 |
| 2025-06-24 | 2025-06-20 | 0.270 | 75 | +0 | 0.00% | 20 |
| 2025-06-23 | 2025-06-19 | 0.280 | 75 | +0 | 0.00% | 21 |
| 2025-06-20 | 2025-06-18 | 0.280 | 75 | +0 | 0.00% | 21 |
| 2025-06-19 | 2025-06-17 | 0.280 | 75 | +0 | 0.00% | 21 |
| 2025-06-18 | 2025-06-16 | 0.280 | 75 | +0 | 0.00% | 21 |
| 2025-06-17 | 2025-06-13 | 0.280 | 75 | +0 | 0.00% | 21 |
| 2025-06-16 | 2025-06-12 | 0.280 | 75 | +0 | 0.00% | 21 |
| 2025-06-13 | 2025-06-11 | 0.290 | 75 | +0 | 0.00% | 22 |
| 2025-06-12 | 2025-06-10 | 0.305 | 75 | +0 | 0.00% | 23 |
| 2025-06-11 | 2025-06-09 | 0.340 | 75 | +0 | 0.00% | 26 |
| 2025-06-10 | 2025-06-06 | 0.211 | 75 | +0 | 0.00% | 16 |
| 2025-06-09 | 2025-06-05 | 0.210 | 75 | +0 | 0.00% | 16 |
| 2025-06-06 | 2025-06-04 | 0.190 | 75 | +0 | 0.00% | 14 |
| 2025-06-05 | 2025-06-03 | 0.180 | 75 | +0 | 0.00% | 14 |
| 2025-06-04 | 2025-06-02 | 0.160 | 75 | +0 | 0.00% | 12 |
| 2025-06-03 | 2025-05-30 | 0.152 | 75 | +0 | 0.00% | 11 |
| 2025-06-02 | 2025-05-29 | 0.150 | 75 | +0 | 0.00% | 11 |
| 2025-05-30 | 2025-05-28 | 0.156 | 75 | +0 | 0.00% | 12 |
| 2025-05-29 | 2025-05-27 | 0.159 | 75 | +0 | 0.00% | 12 |
| 2025-05-28 | 2025-05-26 | 0.159 | 75 | +0 | 0.00% | 12 |
| 2025-05-27 | 2025-05-23 | 0.168 | 75 | +0 | 0.00% | 13 |
| 2025-05-26 | 2025-05-22 | 0.168 | 75 | +0 | 0.00% | 13 |
| 2025-05-23 | 2025-05-21 | 0.168 | 75 | +0 | 0.00% | 13 |
| 2025-05-22 | 2025-05-20 | 0.168 | 75 | +0 | 0.00% | 13 |
| 2025-05-21 | 2025-05-19 | 0.168 | 75 | +0 | 0.00% | 13 |
| 2025-05-20 | 2025-05-16 | 0.168 | 75 | +0 | 0.00% | 13 |
| 2025-05-19 | 2025-05-15 | 0.168 | 75 | +0 | 0.00% | 13 |
| 2025-05-16 | 2025-05-14 | 0.168 | 75 | +0 | 0.00% | 13 |
| 2025-05-15 | 2025-05-13 | 0.168 | 75 | +0 | 0.00% | 13 |
| 2025-05-14 | 2025-05-12 | 0.176 | 75 | +0 | 0.00% | 13 |
| 2025-05-13 | 2025-05-09 | 0.176 | 75 | +0 | 0.00% | 13 |
| 2025-05-12 | 2025-05-08 | 0.176 | 75 | +0 | 0.00% | 13 |
| 2025-05-09 | 2025-05-07 | 0.176 | 75 | +0 | 0.00% | 13 |
| 2025-05-08 | 2025-05-06 | 0.176 | 75 | +0 | 0.00% | 13 |
| 2025-05-07 | 2025-05-02 | 0.176 | 75 | +0 | 0.00% | 13 |
| 2025-05-06 | 2025-04-30 | 0.176 | 75 | +0 | 0.00% | 13 |
| 2025-05-02 | 2025-04-29 | 0.176 | 75 | +0 | 0.00% | 13 |
| 2025-04-30 | 2025-04-28 | 0.178 | 75 | +0 | 0.00% | 13 |
| 2025-04-29 | 2025-04-25 | 0.179 | 75 | +0 | 0.00% | 13 |
| 2025-04-28 | 2025-04-24 | 0.159 | 75 | +0 | 0.00% | 12 |
| 2025-04-25 | 2025-04-23 | 0.159 | 75 | +0 | 0.00% | 12 |
| 2025-04-24 | 2025-04-22 | 0.154 | 75 | +0 | 0.00% | 12 |
| 2025-04-23 | 2025-04-17 | 0.110 | 75 | +0 | 0.00% | 8 |
| 2025-04-22 | 2025-04-16 | 0.110 | 75 | +0 | 0.00% | 8 |
| 2025-04-17 | 2025-04-15 | 0.100 | 75 | +0 | 0.00% | 8 |
| 2025-04-16 | 2025-04-14 | 0.095 | 75 | +0 | 0.00% | 7 |
| 2025-04-15 | 2025-04-11 | 0.095 | 75 | +0 | 0.00% | 7 |
| 2025-04-14 | 2025-04-10 | 0.109 | 75 | +0 | 0.00% | 8 |
| 2025-04-11 | 2025-04-09 | 0.103 | 75 | +0 | 0.00% | 8 |
| 2025-04-10 | 2025-04-08 | 0.103 | 75 | +0 | 0.00% | 8 |
| 2025-04-09 | 2025-04-07 | 0.103 | 75 | +0 | 0.00% | 8 |
| 2025-04-08 | 2025-04-03 | 0.120 | 75 | +0 | 0.00% | 9 |
| 2025-04-07 | 2025-04-02 | 0.120 | 75 | +0 | 0.00% | 9 |
| 2025-04-03 | 2025-04-01 | 0.120 | 75 | +0 | 0.00% | 9 |
| 2025-04-02 | 2025-03-31 | 0.120 | 75 | +0 | 0.00% | 9 |
| 2025-04-01 | 2025-03-28 | 0.120 | 75 | +0 | 0.00% | 9 |
| 2025-03-31 | 2025-03-27 | 0.120 | 75 | +0 | 0.00% | 9 |
| 2025-03-28 | 2025-03-26 | 0.120 | 75 | +0 | 0.00% | 9 |
| 2025-03-27 | 2025-03-25 | 0.132 | 75 | +0 | 0.00% | 10 |
| 2025-03-26 | 2025-03-24 | 0.132 | 75 | +0 | 0.00% | 10 |
| 2025-03-25 | 2025-03-21 | 0.132 | 75 | +0 | 0.00% | 10 |
| 2025-03-24 | 2025-03-20 | 0.132 | 75 | +0 | 0.00% | 10 |
| 2025-03-21 | 2025-03-19 | 0.134 | 75 | +0 | 0.00% | 10 |
| 2025-03-20 | 2025-03-18 | 0.134 | 75 | +0 | 0.00% | 10 |
| 2025-03-19 | 2025-03-17 | 0.134 | 75 | +0 | 0.00% | 10 |
| 2025-03-18 | 2025-03-14 | 0.134 | 75 | +0 | 0.00% | 10 |
| 2025-03-17 | 2025-03-13 | 0.134 | 75 | +0 | 0.00% | 10 |
| 2025-03-14 | 2025-03-12 | 0.134 | 75 | +0 | 0.00% | 10 |
| 2025-03-13 | 2025-03-11 | 0.134 | 75 | +0 | 0.00% | 10 |
| 2025-03-12 | 2025-03-10 | 0.119 | 75 | +0 | 0.00% | 9 |
| 2025-03-11 | 2025-03-07 | 0.119 | 75 | +0 | 0.00% | 9 |
| 2025-03-10 | 2025-03-06 | 0.119 | 75 | +0 | 0.00% | 9 |
| 2025-03-07 | 2025-03-05 | 0.110 | 75 | +0 | 0.00% | 8 |
| 2025-03-06 | 2025-03-04 | 0.110 | 75 | +0 | 0.00% | 8 |
| 2025-03-05 | 2025-03-03 | 0.110 | 75 | +0 | 0.00% | 8 |
| 2025-03-04 | 2025-02-28 | 0.111 | 75 | +0 | 0.00% | 8 |
| 2025-03-03 | 2025-02-27 | 0.111 | 75 | +0 | 0.00% | 8 |
| 2025-02-28 | 2025-02-26 | 0.111 | 75 | +0 | 0.00% | 8 |
| 2025-02-27 | 2025-02-25 | 0.111 | 75 | +0 | 0.00% | 8 |
| 2025-02-26 | 2025-02-24 | 0.100 | 75 | +0 | 0.00% | 8 |
| 2025-02-25 | 2025-02-21 | 0.092 | 75 | +0 | 0.00% | 7 |
| 2025-02-24 | 2025-02-20 | 0.092 | 75 | +0 | 0.00% | 7 |
| 2025-02-21 | 2025-02-19 | 0.092 | 75 | +0 | 0.00% | 7 |
| 2025-02-20 | 2025-02-18 | 0.092 | 75 | +0 | 0.00% | 7 |
| 2025-02-19 | 2025-02-17 | 0.092 | 75 | +0 | 0.00% | 7 |
| 2025-02-18 | 2025-02-14 | 0.092 | 75 | +0 | 0.00% | 7 |
| 2025-02-17 | 2025-02-13 | 0.092 | 75 | +0 | 0.00% | 7 |
| 2025-02-14 | 2025-02-12 | 0.092 | 75 | +0 | 0.00% | 7 |
| 2025-02-13 | 2025-02-11 | 0.092 | 75 | +0 | 0.00% | 7 |
| 2025-02-12 | 2025-02-10 | 0.092 | 75 | +0 | 0.00% | 7 |
| 2025-02-11 | 2025-02-07 | 0.097 | 75 | +0 | 0.00% | 7 |
| 2025-02-10 | 2025-02-06 | 0.097 | 75 | +0 | 0.00% | 7 |
| 2025-02-07 | 2025-02-05 | 0.097 | 75 | +0 | 0.00% | 7 |
| 2025-02-06 | 2025-02-04 | 0.097 | 75 | +0 | 0.00% | 7 |
| 2025-02-05 | 2025-02-03 | 0.100 | 75 | +0 | 0.00% | 8 |
| 2025-02-04 | 2025-01-28 | 0.102 | 75 | +0 | 0.00% | 8 |
| 2025-02-03 | 2025-01-24 | 0.101 | 75 | +0 | 0.00% | 8 |
| 2025-01-27 | 2025-01-23 | 0.101 | 75 | +0 | 0.00% | 8 |
| 2025-01-24 | 2025-01-22 | 0.102 | 75 | +0 | 0.00% | 8 |
| 2025-01-23 | 2025-01-21 | 0.102 | 75 | +0 | 0.00% | 8 |
| 2025-01-22 | 2025-01-20 | 0.102 | 75 | +0 | 0.00% | 8 |
| 2025-01-21 | 2025-01-17 | 0.102 | 75 | +0 | 0.00% | 8 |
| 2025-01-20 | 2025-01-16 | 0.102 | 75 | +0 | 0.00% | 8 |
| 2025-01-17 | 2025-01-15 | 0.102 | 75 | +0 | 0.00% | 8 |
| 2025-01-16 | 2025-01-14 | 0.103 | 75 | +0 | 0.00% | 8 |
| 2025-01-15 | 2025-01-13 | 0.103 | 75 | +0 | 0.00% | 8 |
| 2025-01-14 | 2025-01-10 | 0.103 | 75 | +0 | 0.00% | 8 |
| 2025-01-13 | 2025-01-09 | 0.103 | 75 | +0 | 0.00% | 8 |
| 2025-01-10 | 2025-01-08 | 0.103 | 75 | +0 | 0.00% | 8 |
| 2025-01-09 | 2025-01-07 | 0.122 | 75 | +0 | 0.00% | 9 |
| 2025-01-08 | 2025-01-06 | 0.122 | 75 | +0 | 0.00% | 9 |
| 2025-01-07 | 2025-01-03 | 0.122 | 75 | +0 | 0.00% | 9 |
| 2025-01-06 | 2025-01-02 | 0.122 | 75 | +0 | 0.00% | 9 |
| 2025-01-03 | 2024-12-31 | 0.117 | 75 | +0 | 0.00% | 9 |
| 2025-01-02 | 2024-12-27 | 0.117 | 75 | +0 | 0.00% | 9 |
| 2024-12-30 | 2024-12-24 | 0.117 | 75 | +0 | 0.00% | 9 |
| 2024-12-27 | 2024-12-20 | 0.116 | 75 | +0 | 0.00% | 9 |
| 2024-12-23 | 2024-12-19 | 0.116 | 75 | +0 | 0.00% | 9 |
| 2024-12-20 | 2024-12-18 | 0.124 | 75 | +0 | 0.00% | 9 |
| 2024-12-19 | 2024-12-17 | 0.124 | 75 | +0 | 0.00% | 9 |
| 2024-12-18 | 2024-12-16 | 0.124 | 75 | +0 | 0.00% | 9 |
| 2024-12-17 | 2024-12-13 | 0.124 | 75 | +0 | 0.00% | 9 |
| 2024-12-16 | 2024-12-12 | 0.124 | 75 | +0 | 0.00% | 9 |
| 2024-12-13 | 2024-12-11 | 0.118 | 75 | +0 | 0.00% | 9 |
| 2024-12-12 | 2024-12-10 | 0.118 | 75 | +0 | 0.00% | 9 |
| 2024-12-11 | 2024-12-09 | 0.118 | 75 | +0 | 0.00% | 9 |
| 2024-12-10 | 2024-12-06 | 0.118 | 75 | +0 | 0.00% | 9 |
| 2024-12-09 | 2024-12-05 | 0.118 | 75 | +0 | 0.00% | 9 |
| 2024-12-06 | 2024-12-04 | 0.118 | 75 | +0 | 0.00% | 9 |
| 2024-12-05 | 2024-12-03 | 0.118 | 75 | +0 | 0.00% | 9 |
| 2024-12-04 | 2024-12-02 | 0.118 | 75 | +0 | 0.00% | 9 |
| 2024-12-03 | 2024-11-29 | 0.118 | 75 | +0 | 0.00% | 9 |
| 2024-12-02 | 2024-11-28 | 0.118 | 75 | +0 | 0.00% | 9 |
| 2024-11-29 | 2024-11-27 | 0.131 | 75 | +0 | 0.00% | 10 |
| 2024-11-28 | 2024-11-26 | 0.131 | 75 | +0 | 0.00% | 10 |
| 2024-11-27 | 2024-11-25 | 0.133 | 75 | +0 | 0.00% | 10 |
| 2024-11-26 | 2024-11-22 | 0.120 | 75 | +0 | 0.00% | 9 |
| 2024-11-25 | 2024-11-21 | 0.120 | 75 | +0 | 0.00% | 9 |
| 2024-11-22 | 2024-11-20 | 0.142 | 75 | +0 | 0.00% | 11 |
| 2024-11-21 | 2024-11-19 | 0.142 | 75 | +0 | 0.00% | 11 |
| 2024-11-20 | 2024-11-18 | 0.160 | 75 | +0 | 0.00% | 12 |
| 2024-11-19 | 2024-11-15 | 0.160 | 75 | +0 | 0.00% | 12 |
| 2024-11-18 | 2024-11-14 | 0.122 | 75 | +0 | 0.00% | 9 |
| 2024-11-15 | 2024-11-13 | 0.113 | 75 | +0 | 0.00% | 8 |
| 2024-11-14 | 2024-11-12 | 0.109 | 75 | +0 | 0.00% | 8 |
| 2024-11-13 | 2024-11-11 | 0.103 | 75 | +0 | 0.00% | 8 |
| 2024-11-12 | 2024-11-08 | 0.103 | 75 | +0 | 0.00% | 8 |
| 2024-11-11 | 2024-11-07 | 0.138 | 75 | +0 | 0.00% | 10 |
| 2024-11-08 | 2024-11-06 | 0.138 | 75 | +0 | 0.00% | 10 |
| 2024-11-07 | 2024-11-05 | 0.138 | 75 | +0 | 0.00% | 10 |
| 2024-11-06 | 2024-11-04 | 0.138 | 75 | +0 | 0.00% | 10 |
| 2024-11-05 | 2024-11-01 | 0.138 | 75 | +0 | 0.00% | 10 |
| 2024-11-04 | 2024-10-31 | 0.133 | 75 | +0 | 0.00% | 10 |
| 2024-11-01 | 2024-10-30 | 0.133 | 75 | +0 | 0.00% | 10 |
| 2024-10-31 | 2024-10-29 | 0.133 | 75 | +0 | 0.00% | 10 |
| 2024-10-30 | 2024-10-28 | 0.133 | 75 | +0 | 0.00% | 10 |
| 2024-10-29 | 2024-10-25 | 0.150 | 75 | +0 | 0.00% | 11 |
| 2024-10-28 | 2024-10-24 | 0.138 | 75 | +0 | 0.00% | 10 |
| 2024-10-25 | 2024-10-23 | 0.138 | 75 | +0 | 0.00% | 10 |
| 2024-10-24 | 2024-10-22 | 0.138 | 75 | +0 | 0.00% | 10 |
| 2024-10-23 | 2024-10-21 | 0.138 | 75 | +0 | 0.00% | 10 |
| 2024-10-22 | 2024-10-18 | 0.138 | 75 | +0 | 0.00% | 10 |
| 2024-10-21 | 2024-10-17 | 0.138 | 75 | +0 | 0.00% | 10 |
| 2024-10-18 | 2024-10-16 | 0.136 | 75 | +0 | 0.00% | 10 |
| 2024-10-17 | 2024-10-15 | 0.152 | 75 | +0 | 0.00% | 11 |
| 2024-10-16 | 2024-10-14 | 0.152 | 75 | +0 | 0.00% | 11 |
| 2024-10-15 | 2024-10-10 | 0.152 | 75 | +0 | 0.00% | 11 |
| 2024-10-14 | 2024-10-09 | 0.160 | 75 | +0 | 0.00% | 12 |
| 2024-10-10 | 2024-10-08 | 0.250 | 75 | +0 | 0.00% | 19 |
| 2024-10-09 | 2024-10-07 | 0.260 | 75 | +0 | 0.00% | 20 |
| 2024-10-08 | 2024-10-04 | 0.082 | 75 | +0 | 0.00% | 6 |
| 2024-10-07 | 2024-10-03 | 0.090 | 75 | +0 | 0.00% | 7 |
| 2024-10-04 | 2024-10-02 | 0.090 | 75 | +0 | 0.00% | 7 |
| 2024-10-03 | 2024-09-30 | 0.097 | 75 | +0 | 0.00% | 7 |
| 2024-10-02 | 2024-09-27 | 0.080 | 75 | +0 | 0.00% | 6 |
| 2024-09-30 | 2024-09-26 | 0.088 | 75 | +0 | 0.00% | 7 |
| 2024-09-27 | 2024-09-25 | 0.089 | 75 | +0 | 0.00% | 7 |
| 2024-09-26 | 2024-09-24 | 0.090 | 75 | +0 | 0.00% | 7 |
| 2024-09-25 | 2024-09-23 | 0.090 | 75 | +0 | 0.00% | 7 |
| 2024-09-24 | 2024-09-20 | 0.090 | 75 | +0 | 0.00% | 7 |
| 2024-09-23 | 2024-09-19 | 0.090 | 75 | +0 | 0.00% | 7 |
| 2024-09-20 | 2024-09-17 | 0.090 | 75 | +0 | 0.00% | 7 |
| 2024-09-19 | 2024-09-16 | 0.090 | 75 | +0 | 0.00% | 7 |
| 2024-09-17 | 2024-09-13 | 0.090 | 75 | +0 | 0.00% | 7 |
| 2024-09-16 | 2024-09-12 | 0.090 | 75 | +0 | 0.00% | 7 |
| 2024-09-13 | 2024-09-11 | 0.097 | 75 | +0 | 0.00% | 7 |
| 2024-09-12 | 2024-09-10 | 0.097 | 75 | +0 | 0.00% | 7 |
| 2024-09-11 | 2024-09-09 | 0.097 | 75 | +0 | 0.00% | 7 |
| 2024-09-10 | 2024-09-05 | 0.097 | 75 | +0 | 0.00% | 7 |
| 2024-09-09 | 2024-09-04 | 0.097 | 75 | +0 | 0.00% | 7 |
| 2024-09-05 | 2024-09-03 | 0.110 | 75 | +0 | 0.00% | 8 |
| 2024-09-04 | 2024-09-02 | 0.110 | 75 | +0 | 0.00% | 8 |
| 2024-09-03 | 2024-08-30 | 0.110 | 75 | +0 | 0.00% | 8 |
| 2024-09-02 | 2024-08-29 | 0.110 | 75 | +0 | 0.00% | 8 |
| 2024-08-30 | 2024-08-28 | 0.110 | 75 | +0 | 0.00% | 8 |
| 2024-08-29 | 2024-08-27 | 0.110 | 75 | +0 | 0.00% | 8 |
| 2024-08-28 | 2024-08-26 | 0.110 | 75 | +0 | 0.00% | 8 |
| 2024-08-27 | 2024-08-23 | 0.110 | 75 | +0 | 0.00% | 8 |
| 2024-08-26 | 2024-08-22 | 0.110 | 75 | +0 | 0.00% | 8 |
| 2024-08-23 | 2024-08-21 | 0.110 | 75 | +0 | 0.00% | 8 |
| 2024-08-22 | 2024-08-20 | 0.110 | 75 | +0 | 0.00% | 8 |
| 2024-08-21 | 2024-08-19 | 0.110 | 75 | +0 | 0.00% | 8 |
| 2024-08-20 | 2024-08-16 | 0.110 | 75 | +0 | 0.00% | 8 |
| 2024-08-19 | 2024-08-15 | 0.110 | 75 | +0 | 0.00% | 8 |
| 2024-08-16 | 2024-08-14 | 0.110 | 75 | +0 | 0.00% | 8 |
| 2024-08-15 | 2024-08-13 | 0.110 | 75 | +0 | 0.00% | 8 |
| 2024-08-14 | 2024-08-12 | 0.110 | 75 | +0 | 0.00% | 8 |
| 2024-08-13 | 2024-08-09 | 0.115 | 75 | +0 | 0.00% | 9 |
| 2024-08-12 | 2024-08-08 | 0.115 | 75 | +0 | 0.00% | 9 |
| 2024-08-09 | 2024-08-07 | 0.115 | 75 | +0 | 0.00% | 9 |
| 2024-08-08 | 2024-08-06 | 0.115 | 75 | +0 | 0.00% | 9 |
| 2024-08-07 | 2024-08-05 | 0.115 | 75 | +0 | 0.00% | 9 |
| 2024-08-06 | 2024-08-02 | 0.115 | 75 | +0 | 0.00% | 9 |
| 2024-08-05 | 2024-08-01 | 0.115 | 75 | +0 | 0.00% | 9 |
| 2024-08-02 | 2024-07-31 | 0.115 | 75 | +0 | 0.00% | 9 |
| 2024-08-01 | 2024-07-30 | 0.115 | 75 | +0 | 0.00% | 9 |
| 2024-07-31 | 2024-07-29 | 0.115 | 75 | +0 | 0.00% | 9 |
| 2024-07-30 | 2024-07-26 | 0.115 | 75 | +0 | 0.00% | 9 |
| 2024-07-29 | 2024-07-25 | 0.115 | 75 | +0 | 0.00% | 9 |
| 2024-07-26 | 2024-07-24 | 0.115 | 75 | +0 | 0.00% | 9 |
| 2024-07-25 | 2024-07-23 | 0.115 | 75 | +0 | 0.00% | 9 |
| 2024-07-24 | 2024-07-22 | 0.115 | 75 | +0 | 0.00% | 9 |
| 2024-07-23 | 2024-07-19 | 0.115 | 75 | +0 | 0.00% | 9 |
| 2024-07-22 | 2024-07-18 | 0.115 | 75 | +0 | 0.00% | 9 |
| 2024-07-19 | 2024-07-17 | 0.115 | 75 | +0 | 0.00% | 9 |
| 2024-07-18 | 2024-07-16 | 0.115 | 75 | +0 | 0.00% | 9 |
| 2024-07-17 | 2024-07-15 | 0.115 | 75 | +0 | 0.00% | 9 |
| 2024-07-16 | 2024-07-12 | 0.115 | 75 | +0 | 0.00% | 9 |
| 2024-07-15 | 2024-07-11 | 0.115 | 75 | +0 | 0.00% | 9 |
| 2024-07-12 | 2024-07-10 | 0.115 | 75 | +0 | 0.00% | 9 |
| 2024-07-11 | 2024-07-09 | 0.115 | 75 | +0 | 0.00% | 9 |
| 2024-07-10 | 2024-07-08 | 0.115 | 75 | +0 | 0.00% | 9 |
| 2024-07-09 | 2024-07-05 | 0.115 | 75 | +0 | 0.00% | 9 |
| 2024-07-08 | 2024-07-04 | 0.115 | 75 | +0 | 0.00% | 9 |
| 2024-07-05 | 2024-07-03 | 0.115 | 75 | +0 | 0.00% | 9 |
| 2024-07-04 | 2024-07-02 | 0.115 | 75 | +0 | 0.00% | 9 |
| 2024-07-03 | 2024-06-28 | 0.115 | 75 | +0 | 0.00% | 9 |
| 2024-07-02 | 2024-06-27 | 0.115 | 75 | +0 | 0.00% | 9 |
| 2024-06-28 | 2024-06-26 | 0.115 | 75 | +0 | 0.00% | 9 |
| 2024-06-27 | 2024-06-25 | 0.115 | 75 | +0 | 0.00% | 9 |
| 2024-06-26 | 2024-06-24 | 0.129 | 75 | +0 | 0.00% | 10 |
| 2024-06-25 | 2024-06-21 | 0.131 | 75 | +0 | 0.00% | 10 |
| 2024-06-24 | 2024-06-20 | 0.131 | 75 | +0 | 0.00% | 10 |
| 2024-06-21 | 2024-06-19 | 0.132 | 75 | +0 | 0.00% | 10 |
| 2024-06-20 | 2024-06-18 | 0.133 | 75 | +0 | 0.00% | 10 |
| 2024-06-19 | 2024-06-17 | 0.133 | 75 | +0 | 0.00% | 10 |
| 2024-06-18 | 2024-06-14 | 0.133 | 75 | +0 | 0.00% | 10 |
| 2024-06-17 | 2024-06-13 | 0.134 | 75 | +0 | 0.00% | 10 |
| 2024-06-14 | 2024-06-12 | 0.134 | 75 | +0 | 0.00% | 10 |
| 2024-06-13 | 2024-06-11 | 0.134 | 75 | +0 | 0.00% | 10 |
| 2024-06-12 | 2024-06-07 | 0.134 | 75 | +0 | 0.00% | 10 |
| 2024-06-11 | 2024-06-06 | 0.134 | 75 | +0 | 0.00% | 10 |
| 2024-06-07 | 2024-06-05 | 0.130 | 75 | +0 | 0.00% | 10 |
| 2024-06-06 | 2024-06-04 | 0.130 | 75 | +0 | 0.00% | 10 |
| 2024-06-05 | 2024-06-03 | 0.130 | 75 | +0 | 0.00% | 10 |
| 2024-06-04 | 2024-05-31 | 0.130 | 75 | +0 | 0.00% | 10 |
| 2024-06-03 | 2024-05-30 | 0.123 | 75 | +0 | 0.00% | 9 |
| 2024-05-31 | 2024-05-29 | 0.125 | 75 | +0 | 0.00% | 9 |
| 2024-05-30 | 2024-05-28 | 0.124 | 75 | +0 | 0.00% | 9 |
| 2024-05-29 | 2024-05-27 | 0.132 | 75 | +0 | 0.00% | 10 |
| 2024-05-28 | 2024-05-24 | 0.132 | 75 | +0 | 0.00% | 10 |
| 2024-05-27 | 2024-05-23 | 0.130 | 75 | +0 | 0.00% | 10 |
| 2024-05-24 | 2024-05-22 | 0.133 | 75 | +0 | 0.00% | 10 |
| 2024-05-23 | 2024-05-21 | 0.152 | 75 | +0 | 0.00% | 11 |
| 2024-05-22 | 2024-05-20 | 0.152 | 75 | +0 | 0.00% | 11 |
| 2024-05-21 | 2024-05-17 | 0.175 | 75 | +0 | 0.00% | 13 |
| 2024-05-20 | 2024-05-16 | 0.175 | 75 | +0 | 0.00% | 13 |
| 2024-05-17 | 2024-05-14 | 0.175 | 75 | +0 | 0.00% | 13 |
| 2024-05-16 | 2024-05-13 | 0.175 | 75 | +0 | 0.00% | 13 |
| 2024-05-14 | 2024-05-10 | 0.175 | 75 | +0 | 0.00% | 13 |
| 2024-05-13 | 2024-05-09 | 0.175 | 75 | +0 | 0.00% | 13 |
| 2024-05-10 | 2024-05-08 | 0.175 | 75 | +0 | 0.00% | 13 |
| 2024-05-09 | 2024-05-07 | 0.175 | 75 | +0 | 0.00% | 13 |
| 2024-05-08 | 2024-05-06 | 0.175 | 75 | +0 | 0.00% | 13 |
| 2024-05-07 | 2024-05-03 | 0.175 | 75 | +0 | 0.00% | 13 |
| 2024-05-06 | 2024-05-02 | 0.175 | 75 | +0 | 0.00% | 13 |
| 2024-05-03 | 2024-04-30 | 0.170 | 75 | +0 | 0.00% | 13 |
| 2024-05-02 | 2024-04-29 | 0.170 | 75 | +0 | 0.00% | 13 |
| 2024-04-30 | 2024-04-26 | 0.170 | 75 | +0 | 0.00% | 13 |
| 2024-04-29 | 2024-04-25 | 0.170 | 75 | +0 | 0.00% | 13 |
| 2024-04-26 | 2024-04-24 | 0.170 | 75 | +0 | 0.00% | 13 |
| 2024-04-25 | 2024-04-23 | 0.170 | 75 | +0 | 0.00% | 13 |
| 2024-04-24 | 2024-04-22 | 0.170 | 75 | +0 | 0.00% | 13 |
| 2024-04-23 | 2024-04-19 | 0.170 | 75 | +0 | 0.00% | 13 |
| 2024-04-22 | 2024-04-18 | 0.170 | 75 | +0 | 0.00% | 13 |
| 2024-04-19 | 2024-04-17 | 0.170 | 75 | +0 | 0.00% | 13 |
| 2024-04-18 | 2024-04-16 | 0.170 | 75 | +0 | 0.00% | 13 |
| 2024-04-17 | 2024-04-15 | 0.170 | 75 | +0 | 0.00% | 13 |
| 2024-04-16 | 2024-04-12 | 0.170 | 75 | +0 | 0.00% | 13 |
| 2024-04-15 | 2024-04-11 | 0.170 | 75 | +0 | 0.00% | 13 |
| 2024-04-12 | 2024-04-10 | 0.170 | 75 | +0 | 0.00% | 13 |
| 2024-04-11 | 2024-04-09 | 0.170 | 75 | +0 | 0.00% | 13 |
| 2024-04-10 | 2024-04-08 | 0.170 | 75 | +0 | 0.00% | 13 |
| 2024-04-09 | 2024-04-05 | 0.170 | 75 | +0 | 0.00% | 13 |
| 2024-04-08 | 2024-04-03 | 0.170 | 75 | +0 | 0.00% | 13 |
| 2024-04-05 | 2024-04-02 | 0.170 | 75 | +0 | 0.00% | 13 |
| 2024-04-03 | 2024-03-28 | 0.170 | 75 | +0 | 0.00% | 13 |
| 2024-04-02 | 2024-03-27 | 0.170 | 75 | +0 | 0.00% | 13 |
| 2024-03-28 | 2024-03-26 | 0.170 | 75 | +0 | 0.00% | 13 |
| 2024-03-27 | 2024-03-25 | 0.170 | 75 | +0 | 0.00% | 13 |
| 2024-03-26 | 2024-03-22 | 0.170 | 75 | +0 | 0.00% | 13 |
| 2024-03-25 | 2024-03-21 | 0.170 | 75 | +0 | 0.00% | 13 |
| 2024-03-22 | 2024-03-20 | 0.170 | 75 | +0 | 0.00% | 13 |
| 2024-03-21 | 2024-03-19 | 0.170 | 75 | +0 | 0.00% | 13 |
| 2024-03-20 | 2024-03-18 | 0.170 | 75 | +0 | 0.00% | 13 |
| 2024-03-19 | 2024-03-15 | 0.170 | 75 | +0 | 0.00% | 13 |
| 2024-03-18 | 2024-03-14 | 0.170 | 75 | +0 | 0.00% | 13 |
| 2024-03-15 | 2024-03-13 | 0.170 | 75 | +0 | 0.00% | 13 |
| 2024-03-14 | 2024-03-12 | 0.170 | 75 | +0 | 0.00% | 13 |
| 2024-03-13 | 2024-03-11 | 0.170 | 75 | +0 | 0.00% | 13 |
| 2024-03-12 | 2024-03-08 | 0.170 | 75 | +0 | 0.00% | 13 |
| 2024-03-11 | 2024-03-07 | 0.177 | 75 | +0 | 0.00% | 13 |
| 2024-03-08 | 2024-03-06 | 0.177 | 75 | +0 | 0.00% | 13 |
| 2024-03-07 | 2024-03-05 | 0.177 | 75 | +0 | 0.00% | 13 |
| 2024-03-06 | 2024-03-04 | 0.177 | 75 | +0 | 0.00% | 13 |
| 2024-03-05 | 2024-03-01 | 0.177 | 75 | +0 | 0.00% | 13 |
| 2024-03-04 | 2024-02-29 | 0.177 | 75 | +0 | 0.00% | 13 |
| 2024-03-01 | 2024-02-28 | 0.177 | 75 | +0 | 0.00% | 13 |
| 2024-02-29 | 2024-02-27 | 0.177 | 75 | +0 | 0.00% | 13 |
| 2024-02-28 | 2024-02-26 | 0.177 | 75 | +0 | 0.00% | 13 |
| 2024-02-27 | 2024-02-23 | 0.177 | 75 | +0 | 0.00% | 13 |
| 2024-02-26 | 2024-02-22 | 0.177 | 75 | +0 | 0.00% | 13 |
| 2024-02-23 | 2024-02-21 | 0.176 | 75 | +0 | 0.00% | 13 |
| 2024-02-22 | 2024-02-20 | 0.175 | 75 | +0 | 0.00% | 13 |
| 2024-02-21 | 2024-02-19 | 0.175 | 75 | +0 | 0.00% | 13 |
| 2024-02-20 | 2024-02-16 | 0.175 | 75 | +0 | 0.00% | 13 |
| 2024-02-19 | 2024-02-15 | 0.175 | 75 | +0 | 0.00% | 13 |
| 2024-02-16 | 2024-02-14 | 0.175 | 75 | +0 | 0.00% | 13 |
| 2024-02-15 | 2024-02-09 | 0.175 | 75 | +0 | 0.00% | 13 |
| 2024-02-14 | 2024-02-07 | 0.175 | 75 | +0 | 0.00% | 13 |
| 2024-02-08 | 2024-02-06 | 0.175 | 75 | +0 | 0.00% | 13 |
| 2024-02-07 | 2024-02-05 | 0.175 | 75 | +0 | 0.00% | 13 |
| 2024-02-06 | 2024-02-02 | 0.175 | 75 | +0 | 0.00% | 13 |
| 2024-02-05 | 2024-02-01 | 0.175 | 75 | +0 | 0.00% | 13 |
| 2024-02-02 | 2024-01-31 | 0.175 | 75 | +0 | 0.00% | 13 |
| 2024-02-01 | 2024-01-30 | 0.175 | 75 | +0 | 0.00% | 13 |
| 2024-01-31 | 2024-01-29 | 0.175 | 75 | +0 | 0.00% | 13 |
| 2024-01-30 | 2024-01-26 | 0.175 | 75 | +0 | 0.00% | 13 |
| 2024-01-29 | 2024-01-25 | 0.175 | 75 | +0 | 0.00% | 13 |
| 2024-01-26 | 2024-01-24 | 0.175 | 75 | +0 | 0.00% | 13 |
| 2024-01-25 | 2024-01-23 | 0.175 | 75 | +0 | 0.00% | 13 |
| 2024-01-24 | 2024-01-22 | 0.175 | 75 | +0 | 0.00% | 13 |
| 2024-01-23 | 2024-01-19 | 0.175 | 75 | +0 | 0.00% | 13 |
| 2024-01-22 | 2024-01-18 | 0.175 | 75 | +0 | 0.00% | 13 |
| 2024-01-19 | 2024-01-17 | 0.175 | 75 | +0 | 0.00% | 13 |
| 2024-01-18 | 2024-01-16 | 0.175 | 75 | +0 | 0.00% | 13 |
| 2024-01-17 | 2024-01-15 | 0.175 | 75 | +0 | 0.00% | 13 |
| 2024-01-16 | 2024-01-12 | 0.175 | 75 | +0 | 0.00% | 13 |
| 2024-01-15 | 2024-01-11 | 0.175 | 75 | +0 | 0.00% | 13 |
| 2024-01-12 | 2024-01-10 | 0.175 | 75 | +0 | 0.00% | 13 |
| 2024-01-11 | 2024-01-09 | 0.175 | 75 | +0 | 0.00% | 13 |
| 2024-01-10 | 2024-01-08 | 0.175 | 75 | +0 | 0.00% | 13 |
| 2024-01-09 | 2024-01-05 | 0.170 | 75 | +0 | 0.00% | 13 |
| 2024-01-08 | 2024-01-04 | 0.170 | 75 | +0 | 0.00% | 13 |
| 2024-01-05 | 2024-01-03 | 0.170 | 75 | +0 | 0.00% | 13 |
| 2024-01-04 | 2024-01-02 | 0.170 | 75 | +0 | 0.00% | 13 |
| 2024-01-03 | 2023-12-29 | 0.170 | 75 | +0 | 0.00% | 13 |
| 2024-01-02 | 2023-12-28 | 0.170 | 75 | +0 | 0.00% | 13 |
| 2023-12-29 | 2023-12-27 | 0.185 | 75 | +0 | 0.00% | 14 |
| 2023-12-28 | 2023-12-22 | 0.145 | 75 | +0 | 0.00% | 11 |
| 2023-12-27 | 2023-12-21 | 0.162 | 75 | +0 | 0.00% | 12 |
| 2023-12-22 | 2023-12-20 | 0.170 | 75 | +0 | 0.00% | 13 |
| 2023-12-21 | 2023-12-19 | 0.186 | 75 | +0 | 0.00% | 14 |
| 2023-12-20 | 2023-12-18 | 0.186 | 75 | +0 | 0.00% | 14 |
| 2023-12-19 | 2023-12-15 | 0.186 | 75 | +0 | 0.00% | 14 |
| 2023-12-18 | 2023-12-14 | 0.186 | 75 | +0 | 0.00% | 14 |
| 2023-12-15 | 2023-12-13 | 0.186 | 75 | +0 | 0.00% | 14 |
| 2023-12-14 | 2023-12-12 | 0.186 | 75 | +0 | 0.00% | 14 |
| 2023-12-13 | 2023-12-11 | 0.186 | 75 | +0 | 0.00% | 14 |
| 2023-12-12 | 2023-12-08 | 0.186 | 75 | +0 | 0.00% | 14 |
| 2023-12-11 | 2023-12-07 | 0.186 | 75 | +0 | 0.00% | 14 |
| 2023-12-08 | 2023-12-06 | 0.180 | 75 | +0 | 0.00% | 14 |
| 2023-12-07 | 2023-12-05 | 0.180 | 75 | +0 | 0.00% | 14 |
| 2023-12-06 | 2023-12-04 | 0.180 | 75 | +0 | 0.00% | 14 |
| 2023-12-05 | 2023-12-01 | 0.180 | 75 | +0 | 0.00% | 14 |
| 2023-12-04 | 2023-11-30 | 0.180 | 75 | +0 | 0.00% | 14 |
| 2023-12-01 | 2023-11-29 | 0.180 | 75 | +0 | 0.00% | 14 |
| 2023-11-30 | 2023-11-28 | 0.187 | 75 | +0 | 0.00% | 14 |
| 2023-11-29 | 2023-11-27 | 0.176 | 75 | +0 | 0.00% | 13 |
| 2023-11-28 | 2023-11-24 | 0.176 | 75 | +0 | 0.00% | 13 |
| 2023-11-27 | 2023-11-23 | 0.176 | 75 | +0 | 0.00% | 13 |
| 2023-11-24 | 2023-11-22 | 0.176 | 75 | +0 | 0.00% | 13 |
| 2023-11-23 | 2023-11-21 | 0.176 | 75 | +0 | 0.00% | 13 |
| 2023-11-22 | 2023-11-20 | 0.176 | 75 | +0 | 0.00% | 13 |
| 2023-11-21 | 2023-11-17 | 0.176 | 75 | +0 | 0.00% | 13 |
| 2023-11-20 | 2023-11-16 | 0.176 | 75 | +0 | 0.00% | 13 |
| 2023-11-17 | 2023-11-15 | 0.176 | 75 | +0 | 0.00% | 13 |
| 2020-05-15 | 2020-05-13 | 1.440 | 75 | -2,400 | 0.00% | 108 |
| 2020-05-14 | 2020-05-12 | 1.840 | 2,475 | +2,400 | 0.00% | 4,554 |
| 2019-08-28 | 2019-08-26 | 3.680 | 75 | -125 | 0.00% | 276 |
| 2018-04-13 | 2018-04-11 | 4.240 | 200 | -3,875 | 0.00% | 848 |
| 2018-03-15 | 2018-03-13 | 4.000 | 4,075 | +3,875 | 0.00% | 16,300 |
| 2018-01-29 | 2018-01-25 | 3.600 | 200 | -2,900 | 0.00% | 720 |
| 2018-01-25 | 2018-01-23 | 3.680 | 3,100 | -2,550 | 0.00% | 11,408 |
| 2018-01-05 | 2018-01-03 | 3.760 | 5,650 | -50 | 0.00% | 21,244 |
| 2017-12-21 | 2017-12-19 | 3.760 | 5,700 | +125 | 0.00% | 21,432 |
| 2017-11-24 | 2017-11-22 | 3.920 | 5,575 | +5,500 | 0.00% | 21,854 |
| 2017-10-18 | 2017-10-16 | 4.400 | 75 | -2,575 | 0.00% | 330 |
| 2017-10-10 | 2017-10-06 | 4.640 | 2,650 | +2,575 | 0.00% | 12,296 |
| 2017-09-25 | 2017-09-21 | 5.200 | 75 | -2,025 | 0.00% | 390 |
| 2017-09-18 | 2017-09-14 | 5.040 | 2,100 | -2,025 | 0.00% | 10,584 |
| 2017-09-15 | 2017-09-13 | 5.120 | 4,125 | +4,050 | 0.00% | 21,120 |
| 2017-09-12 | 2017-09-08 | 4.320 | 75 | -225 | 0.00% | 324 |
| 2017-08-31 | 2017-08-29 | 3.520 | 300 | -4,225 | 0.00% | 1,056 |
| 2017-08-08 | 2017-08-04 | 3.200 | 4,525 | +1,075 | 0.00% | 14,480 |
| 2017-08-07 | 2017-08-03 | 3.120 | 3,450 | +3,000 | 0.00% | 10,764 |
| 2017-06-15 | 2017-06-13 | 4.320 | 450 | -10,150 | 0.00% | 1,944 |
| 2017-06-14 | 2017-06-12 | 4.480 | 10,600 | +10,150 | 0.00% | 47,488 |
| 2017-05-24 | 2017-05-22 | 3.920 | 450 | +225 | 0.00% | 1,764 |
| 2017-05-23 | 2017-05-19 | 4.160 | 225 | -2,500 | 0.00% | 936 |
| 2017-05-22 | 2017-05-18 | 4.320 | 2,725 | -1,625 | 0.00% | 11,772 |
| 2017-03-10 | 2017-03-08 | 3.200 | 4,350 | -250 | 0.00% | 13,920 |
| 2017-02-21 | 2017-02-17 | 3.360 | 4,600 | +2,750 | 0.00% | 15,456 |
| 2016-12-07 | 2016-12-05 | 3.200 | 1,850 | +150 | 0.00% | 5,920 |
| 2016-12-06 | 2016-12-02 | 3.280 | 1,700 | +1,625 | 0.00% | 5,576 |
| 2016-11-03 | 2016-11-01 | 3.440 | 75 | -1,450 | 0.00% | 258 |
| 2016-10-26 | 2016-10-24 | 3.680 | 1,525 | +750 | 0.00% | 5,612 |
| 2016-10-25 | 2016-10-20 | 3.600 | 775 | -450 | 0.00% | 2,790 |
| 2016-09-29 | 2016-09-27 | 4.160 | 1,225 | +700 | 0.00% | 5,096 |
| 2016-08-29 | 2016-08-25 | 3.840 | 525 | -10,375 | 0.00% | 2,016 |
| 2016-08-26 | 2016-08-24 | 4.400 | 10,900 | +10,375 | 0.00% | 47,960 |
| 2016-06-02 | 2016-05-31 | 3.200 | 525 | +450 | 0.00% | 1,680 |
| 2016-02-18 | 2016-02-16 | 3.760 | 75 | -4,075 | 0.00% | 282 |
| 2016-02-16 | 2016-02-12 | 4.000 | 4,150 | +4,075 | 0.00% | 16,600 |
| 2015-10-26 | 2015-10-22 | 3.280 | 75 | -1,075 | 0.00% | 246 |
| 2015-10-13 | 2015-10-09 | 3.200 | 1,150 | +625 | 0.00% | 3,680 |
| 2015-10-05 | 2015-09-30 | 2.640 | 525 | +450 | 0.00% | 1,386 |
| 2015-07-13 | 2015-07-09 | 4.480 | 75 | -650 | 0.00% | 336 |
| 2015-07-09 | 2015-07-07 | 3.920 | 725 | +650 | 0.00% | 2,842 |
| 2015-05-21 | 2015-05-19 | 7.760 | 75 | +75 | 0.00% | 582 |
| 2015-05-06 | 2015-05-04 | 8.320 | 0 | -950 | ||
| 2015-04-22 | 2015-04-20 | 4.720 | 950 | -425 | 0.00% | 4,484 |
| 2015-04-15 | 2015-04-13 | 4.560 | 1,375 | -50 | 0.00% | 6,270 |
| 2015-04-10 | 2015-04-08 | 3.840 | 1,425 | +425 | 0.00% | 5,472 |
| 2015-04-01 | 2015-03-30 | 3.840 | 1,000 | +950 | 0.00% | 3,840 |
| 2015-02-05 | 2015-02-03 | 4.880 | 50 | +50 | 0.00% | 244 |
| 2015-01-29 | 2015-01-27 | 5.200 | 0 | -1,000 | ||
| 2015-01-28 | 2015-01-26 | 4.000 | 1,000 | +1,000 | 0.00% | 4,000 |
| 2014-12-12 | 2014-12-10 | 3.360 | 0 | -650 | ||
| 2014-11-24 | 2014-11-20 | 3.600 | 650 | +650 | 0.00% | 2,340 |
| 2014-04-28 | 2014-04-24 | 3.040 | 0 | -4,875 | ||
| 2014-03-27 | 2014-03-25 | 3.360 | 4,875 | +4,875 | 0.00% | 16,380 |
| 2013-10-29 | 2013-10-25 | 3.200 | 0 | -21,800 | ||
| 2013-10-11 | 2013-10-09 | 3.280 | 21,800 | +7,600 | 0.01% | 71,504 |
| 2013-09-25 | 2013-09-23 | 4.000 | 14,200 | +6,000 | 0.01% | 56,800 |
| 2013-09-24 | 2013-09-19 | 4.880 | 8,200 | +8,200 | 0.00% | 40,016 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy