History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.172 | 22,200 | +0 | 0.01% | 3,818 |
| 2025-10-13 | 2025-10-09 | 0.185 | 22,200 | +0 | 0.01% | 4,107 |
| 2025-10-10 | 2025-10-08 | 0.185 | 22,200 | +0 | 0.01% | 4,107 |
| 2025-10-09 | 2025-10-06 | 0.185 | 22,200 | +0 | 0.01% | 4,107 |
| 2025-10-08 | 2025-10-03 | 0.185 | 22,200 | +0 | 0.01% | 4,107 |
| 2025-10-06 | 2025-10-02 | 0.185 | 22,200 | +0 | 0.01% | 4,107 |
| 2025-10-03 | 2025-09-30 | 0.185 | 22,200 | +0 | 0.01% | 4,107 |
| 2025-10-02 | 2025-09-29 | 0.185 | 22,200 | +0 | 0.01% | 4,107 |
| 2025-09-30 | 2025-09-26 | 0.185 | 22,200 | +0 | 0.01% | 4,107 |
| 2025-09-29 | 2025-09-25 | 0.185 | 22,200 | +0 | 0.01% | 4,107 |
| 2025-09-26 | 2025-09-24 | 0.183 | 22,200 | +0 | 0.01% | 4,063 |
| 2025-09-25 | 2025-09-23 | 0.183 | 22,200 | +0 | 0.01% | 4,063 |
| 2025-09-24 | 2025-09-22 | 0.183 | 22,200 | +0 | 0.01% | 4,063 |
| 2025-09-23 | 2025-09-19 | 0.191 | 22,200 | +0 | 0.01% | 4,240 |
| 2025-09-22 | 2025-09-18 | 0.191 | 22,200 | +0 | 0.01% | 4,240 |
| 2025-09-19 | 2025-09-17 | 0.191 | 22,200 | +0 | 0.01% | 4,240 |
| 2025-09-18 | 2025-09-16 | 0.192 | 22,200 | +0 | 0.01% | 4,262 |
| 2025-09-17 | 2025-09-15 | 0.192 | 22,200 | +0 | 0.01% | 4,262 |
| 2025-09-16 | 2025-09-12 | 0.193 | 22,200 | +0 | 0.01% | 4,285 |
| 2025-09-15 | 2025-09-11 | 0.193 | 22,200 | +0 | 0.01% | 4,285 |
| 2025-09-12 | 2025-09-10 | 0.196 | 22,200 | +0 | 0.01% | 4,351 |
| 2025-09-11 | 2025-09-09 | 0.215 | 22,200 | +0 | 0.01% | 4,773 |
| 2025-09-10 | 2025-09-08 | 0.215 | 22,200 | +0 | 0.01% | 4,773 |
| 2025-09-09 | 2025-09-05 | 0.215 | 22,200 | +0 | 0.01% | 4,773 |
| 2025-09-08 | 2025-09-04 | 0.215 | 22,200 | +0 | 0.01% | 4,773 |
| 2025-09-05 | 2025-09-03 | 0.215 | 22,200 | +0 | 0.01% | 4,773 |
| 2025-09-04 | 2025-09-02 | 0.215 | 22,200 | +0 | 0.01% | 4,773 |
| 2025-09-03 | 2025-09-01 | 0.215 | 22,200 | +0 | 0.01% | 4,773 |
| 2025-09-02 | 2025-08-29 | 0.215 | 22,200 | +0 | 0.01% | 4,773 |
| 2025-09-01 | 2025-08-28 | 0.215 | 22,200 | +0 | 0.01% | 4,773 |
| 2025-08-29 | 2025-08-27 | 0.215 | 22,200 | +0 | 0.01% | 4,773 |
| 2025-08-28 | 2025-08-26 | 0.215 | 22,200 | +0 | 0.01% | 4,773 |
| 2025-08-27 | 2025-08-25 | 0.215 | 22,200 | +0 | 0.01% | 4,773 |
| 2025-08-26 | 2025-08-22 | 0.212 | 22,200 | +0 | 0.01% | 4,706 |
| 2025-08-25 | 2025-08-21 | 0.212 | 22,200 | +0 | 0.01% | 4,706 |
| 2025-08-22 | 2025-08-20 | 0.212 | 22,200 | +0 | 0.01% | 4,706 |
| 2025-08-21 | 2025-08-19 | 0.212 | 22,200 | +0 | 0.01% | 4,706 |
| 2025-08-20 | 2025-08-18 | 0.190 | 22,200 | +0 | 0.01% | 4,218 |
| 2025-08-19 | 2025-08-15 | 0.190 | 22,200 | +0 | 0.01% | 4,218 |
| 2025-08-18 | 2025-08-14 | 0.190 | 22,200 | +0 | 0.01% | 4,218 |
| 2025-08-15 | 2025-08-13 | 0.190 | 22,200 | +0 | 0.01% | 4,218 |
| 2025-08-14 | 2025-08-12 | 0.190 | 22,200 | +0 | 0.01% | 4,218 |
| 2025-08-13 | 2025-08-11 | 0.174 | 22,200 | +0 | 0.01% | 3,863 |
| 2025-08-12 | 2025-08-08 | 0.174 | 22,200 | +0 | 0.01% | 3,863 |
| 2025-08-11 | 2025-08-07 | 0.185 | 22,200 | +0 | 0.01% | 4,107 |
| 2025-08-08 | 2025-08-06 | 0.185 | 22,200 | +0 | 0.01% | 4,107 |
| 2025-08-07 | 2025-08-05 | 0.175 | 22,200 | +0 | 0.01% | 3,885 |
| 2025-08-06 | 2025-08-04 | 0.175 | 22,200 | +0 | 0.01% | 3,885 |
| 2025-08-05 | 2025-08-01 | 0.208 | 22,200 | +0 | 0.01% | 4,618 |
| 2025-08-04 | 2025-07-31 | 0.220 | 22,200 | +0 | 0.01% | 4,884 |
| 2025-08-01 | 2025-07-30 | 0.220 | 22,200 | +0 | 0.01% | 4,884 |
| 2025-07-31 | 2025-07-29 | 0.229 | 22,200 | +0 | 0.01% | 5,084 |
| 2025-07-30 | 2025-07-28 | 0.229 | 22,200 | +0 | 0.01% | 5,084 |
| 2025-07-29 | 2025-07-25 | 0.238 | 22,200 | +0 | 0.01% | 5,284 |
| 2025-07-28 | 2025-07-24 | 0.238 | 22,200 | +0 | 0.01% | 5,284 |
| 2025-07-25 | 2025-07-23 | 0.242 | 22,200 | +0 | 0.01% | 5,372 |
| 2025-07-24 | 2025-07-22 | 0.242 | 22,200 | +0 | 0.01% | 5,372 |
| 2025-07-23 | 2025-07-21 | 0.242 | 22,200 | +0 | 0.01% | 5,372 |
| 2025-07-22 | 2025-07-18 | 0.249 | 22,200 | +0 | 0.01% | 5,528 |
| 2025-07-21 | 2025-07-17 | 0.249 | 22,200 | +0 | 0.01% | 5,528 |
| 2025-07-18 | 2025-07-16 | 0.249 | 22,200 | +0 | 0.01% | 5,528 |
| 2025-07-17 | 2025-07-15 | 0.249 | 22,200 | +0 | 0.01% | 5,528 |
| 2025-07-16 | 2025-07-14 | 0.249 | 22,200 | +0 | 0.01% | 5,528 |
| 2025-07-15 | 2025-07-11 | 0.249 | 22,200 | +0 | 0.01% | 5,528 |
| 2025-07-14 | 2025-07-10 | 0.249 | 22,200 | +0 | 0.01% | 5,528 |
| 2025-07-11 | 2025-07-09 | 0.249 | 22,200 | +0 | 0.01% | 5,528 |
| 2025-07-10 | 2025-07-08 | 0.249 | 22,200 | +0 | 0.01% | 5,528 |
| 2025-07-09 | 2025-07-07 | 0.249 | 22,200 | +0 | 0.01% | 5,528 |
| 2025-07-08 | 2025-07-04 | 0.249 | 22,200 | +0 | 0.01% | 5,528 |
| 2025-07-07 | 2025-07-03 | 0.249 | 22,200 | +0 | 0.01% | 5,528 |
| 2025-07-04 | 2025-07-02 | 0.249 | 22,200 | +0 | 0.01% | 5,528 |
| 2025-07-03 | 2025-06-30 | 0.249 | 22,200 | +0 | 0.01% | 5,528 |
| 2025-07-02 | 2025-06-27 | 0.249 | 22,200 | +0 | 0.01% | 5,528 |
| 2025-06-30 | 2025-06-26 | 0.249 | 22,200 | +0 | 0.01% | 5,528 |
| 2025-06-27 | 2025-06-25 | 0.249 | 22,200 | +0 | 0.01% | 5,528 |
| 2025-06-26 | 2025-06-24 | 0.249 | 22,200 | +0 | 0.01% | 5,528 |
| 2025-06-25 | 2025-06-23 | 0.265 | 22,200 | +0 | 0.01% | 5,883 |
| 2025-06-24 | 2025-06-20 | 0.270 | 22,200 | +0 | 0.01% | 5,994 |
| 2025-06-23 | 2025-06-19 | 0.280 | 22,200 | +0 | 0.01% | 6,216 |
| 2025-06-20 | 2025-06-18 | 0.280 | 22,200 | +0 | 0.01% | 6,216 |
| 2025-06-19 | 2025-06-17 | 0.280 | 22,200 | +0 | 0.01% | 6,216 |
| 2025-06-18 | 2025-06-16 | 0.280 | 22,200 | +0 | 0.01% | 6,216 |
| 2025-06-17 | 2025-06-13 | 0.280 | 22,200 | +0 | 0.01% | 6,216 |
| 2025-06-16 | 2025-06-12 | 0.280 | 22,200 | +0 | 0.01% | 6,216 |
| 2025-06-13 | 2025-06-11 | 0.290 | 22,200 | +0 | 0.01% | 6,438 |
| 2025-06-12 | 2025-06-10 | 0.305 | 22,200 | +0 | 0.01% | 6,771 |
| 2025-06-11 | 2025-06-09 | 0.340 | 22,200 | +0 | 0.01% | 7,548 |
| 2025-06-10 | 2025-06-06 | 0.211 | 22,200 | +0 | 0.01% | 4,684 |
| 2025-06-09 | 2025-06-05 | 0.210 | 22,200 | +0 | 0.01% | 4,662 |
| 2025-06-06 | 2025-06-04 | 0.190 | 22,200 | +0 | 0.01% | 4,218 |
| 2025-06-05 | 2025-06-03 | 0.180 | 22,200 | +0 | 0.01% | 3,996 |
| 2025-06-04 | 2025-06-02 | 0.160 | 22,200 | +0 | 0.01% | 3,552 |
| 2025-06-03 | 2025-05-30 | 0.152 | 22,200 | +0 | 0.01% | 3,374 |
| 2025-06-02 | 2025-05-29 | 0.150 | 22,200 | +0 | 0.01% | 3,330 |
| 2025-05-30 | 2025-05-28 | 0.156 | 22,200 | +0 | 0.01% | 3,463 |
| 2025-05-29 | 2025-05-27 | 0.159 | 22,200 | +0 | 0.01% | 3,530 |
| 2025-05-28 | 2025-05-26 | 0.159 | 22,200 | +0 | 0.01% | 3,530 |
| 2025-05-27 | 2025-05-23 | 0.168 | 22,200 | +0 | 0.01% | 3,730 |
| 2025-05-26 | 2025-05-22 | 0.168 | 22,200 | +0 | 0.01% | 3,730 |
| 2025-05-23 | 2025-05-21 | 0.168 | 22,200 | +0 | 0.01% | 3,730 |
| 2025-05-22 | 2025-05-20 | 0.168 | 22,200 | +0 | 0.01% | 3,730 |
| 2025-05-21 | 2025-05-19 | 0.168 | 22,200 | +0 | 0.01% | 3,730 |
| 2025-05-20 | 2025-05-16 | 0.168 | 22,200 | +0 | 0.01% | 3,730 |
| 2025-05-19 | 2025-05-15 | 0.168 | 22,200 | +0 | 0.01% | 3,730 |
| 2025-05-16 | 2025-05-14 | 0.168 | 22,200 | +0 | 0.01% | 3,730 |
| 2025-05-15 | 2025-05-13 | 0.168 | 22,200 | +0 | 0.01% | 3,730 |
| 2025-05-14 | 2025-05-12 | 0.176 | 22,200 | +0 | 0.01% | 3,907 |
| 2025-05-13 | 2025-05-09 | 0.176 | 22,200 | +0 | 0.01% | 3,907 |
| 2025-05-12 | 2025-05-08 | 0.176 | 22,200 | +0 | 0.01% | 3,907 |
| 2025-05-09 | 2025-05-07 | 0.176 | 22,200 | +0 | 0.01% | 3,907 |
| 2025-05-08 | 2025-05-06 | 0.176 | 22,200 | +0 | 0.01% | 3,907 |
| 2025-05-07 | 2025-05-02 | 0.176 | 22,200 | +0 | 0.01% | 3,907 |
| 2025-05-06 | 2025-04-30 | 0.176 | 22,200 | +0 | 0.01% | 3,907 |
| 2025-05-02 | 2025-04-29 | 0.176 | 22,200 | +0 | 0.01% | 3,907 |
| 2025-04-30 | 2025-04-28 | 0.178 | 22,200 | +0 | 0.01% | 3,952 |
| 2025-04-29 | 2025-04-25 | 0.179 | 22,200 | +0 | 0.01% | 3,974 |
| 2025-04-28 | 2025-04-24 | 0.159 | 22,200 | +0 | 0.01% | 3,530 |
| 2025-04-25 | 2025-04-23 | 0.159 | 22,200 | +0 | 0.01% | 3,530 |
| 2025-04-24 | 2025-04-22 | 0.154 | 22,200 | +0 | 0.01% | 3,419 |
| 2025-04-23 | 2025-04-17 | 0.110 | 22,200 | +0 | 0.01% | 2,442 |
| 2025-04-22 | 2025-04-16 | 0.110 | 22,200 | +0 | 0.01% | 2,442 |
| 2025-04-17 | 2025-04-15 | 0.100 | 22,200 | +0 | 0.01% | 2,220 |
| 2025-04-16 | 2025-04-14 | 0.095 | 22,200 | +0 | 0.01% | 2,109 |
| 2025-04-15 | 2025-04-11 | 0.095 | 22,200 | +0 | 0.01% | 2,109 |
| 2025-04-14 | 2025-04-10 | 0.109 | 22,200 | +0 | 0.01% | 2,420 |
| 2025-04-11 | 2025-04-09 | 0.103 | 22,200 | +0 | 0.01% | 2,287 |
| 2025-04-10 | 2025-04-08 | 0.103 | 22,200 | +0 | 0.01% | 2,287 |
| 2025-04-09 | 2025-04-07 | 0.103 | 22,200 | +0 | 0.01% | 2,287 |
| 2025-04-08 | 2025-04-03 | 0.120 | 22,200 | +0 | 0.01% | 2,664 |
| 2025-04-07 | 2025-04-02 | 0.120 | 22,200 | +0 | 0.01% | 2,664 |
| 2025-04-03 | 2025-04-01 | 0.120 | 22,200 | +0 | 0.01% | 2,664 |
| 2025-04-02 | 2025-03-31 | 0.120 | 22,200 | +0 | 0.01% | 2,664 |
| 2025-04-01 | 2025-03-28 | 0.120 | 22,200 | +0 | 0.01% | 2,664 |
| 2025-03-31 | 2025-03-27 | 0.120 | 22,200 | +0 | 0.01% | 2,664 |
| 2025-03-28 | 2025-03-26 | 0.120 | 22,200 | +0 | 0.01% | 2,664 |
| 2025-03-27 | 2025-03-25 | 0.132 | 22,200 | +0 | 0.01% | 2,930 |
| 2025-03-26 | 2025-03-24 | 0.132 | 22,200 | +0 | 0.01% | 2,930 |
| 2025-03-25 | 2025-03-21 | 0.132 | 22,200 | +0 | 0.01% | 2,930 |
| 2025-03-24 | 2025-03-20 | 0.132 | 22,200 | +0 | 0.01% | 2,930 |
| 2025-03-21 | 2025-03-19 | 0.134 | 22,200 | +0 | 0.01% | 2,975 |
| 2025-03-20 | 2025-03-18 | 0.134 | 22,200 | +0 | 0.01% | 2,975 |
| 2025-03-19 | 2025-03-17 | 0.134 | 22,200 | +0 | 0.01% | 2,975 |
| 2025-03-18 | 2025-03-14 | 0.134 | 22,200 | +0 | 0.01% | 2,975 |
| 2025-03-17 | 2025-03-13 | 0.134 | 22,200 | +0 | 0.01% | 2,975 |
| 2025-03-14 | 2025-03-12 | 0.134 | 22,200 | +0 | 0.01% | 2,975 |
| 2025-03-13 | 2025-03-11 | 0.134 | 22,200 | +0 | 0.01% | 2,975 |
| 2025-03-12 | 2025-03-10 | 0.119 | 22,200 | +0 | 0.01% | 2,642 |
| 2025-03-11 | 2025-03-07 | 0.119 | 22,200 | +0 | 0.01% | 2,642 |
| 2025-03-10 | 2025-03-06 | 0.119 | 22,200 | +0 | 0.01% | 2,642 |
| 2025-03-07 | 2025-03-05 | 0.110 | 22,200 | +0 | 0.01% | 2,442 |
| 2025-03-06 | 2025-03-04 | 0.110 | 22,200 | +0 | 0.01% | 2,442 |
| 2025-03-05 | 2025-03-03 | 0.110 | 22,200 | +0 | 0.01% | 2,442 |
| 2025-03-04 | 2025-02-28 | 0.111 | 22,200 | +0 | 0.01% | 2,464 |
| 2025-03-03 | 2025-02-27 | 0.111 | 22,200 | +0 | 0.01% | 2,464 |
| 2025-02-28 | 2025-02-26 | 0.111 | 22,200 | +0 | 0.01% | 2,464 |
| 2025-02-27 | 2025-02-25 | 0.111 | 22,200 | +0 | 0.01% | 2,464 |
| 2025-02-26 | 2025-02-24 | 0.100 | 22,200 | +0 | 0.01% | 2,220 |
| 2025-02-25 | 2025-02-21 | 0.092 | 22,200 | +0 | 0.01% | 2,042 |
| 2025-02-24 | 2025-02-20 | 0.092 | 22,200 | +0 | 0.01% | 2,042 |
| 2025-02-21 | 2025-02-19 | 0.092 | 22,200 | +0 | 0.01% | 2,042 |
| 2025-02-20 | 2025-02-18 | 0.092 | 22,200 | +0 | 0.01% | 2,042 |
| 2025-02-19 | 2025-02-17 | 0.092 | 22,200 | +0 | 0.01% | 2,042 |
| 2025-02-18 | 2025-02-14 | 0.092 | 22,200 | +0 | 0.01% | 2,042 |
| 2025-02-17 | 2025-02-13 | 0.092 | 22,200 | +0 | 0.01% | 2,042 |
| 2025-02-14 | 2025-02-12 | 0.092 | 22,200 | +0 | 0.01% | 2,042 |
| 2025-02-13 | 2025-02-11 | 0.092 | 22,200 | +0 | 0.01% | 2,042 |
| 2025-02-12 | 2025-02-10 | 0.092 | 22,200 | +0 | 0.01% | 2,042 |
| 2025-02-11 | 2025-02-07 | 0.097 | 22,200 | +0 | 0.01% | 2,153 |
| 2025-02-10 | 2025-02-06 | 0.097 | 22,200 | +0 | 0.01% | 2,153 |
| 2025-02-07 | 2025-02-05 | 0.097 | 22,200 | +0 | 0.01% | 2,153 |
| 2025-02-06 | 2025-02-04 | 0.097 | 22,200 | +0 | 0.01% | 2,153 |
| 2025-02-05 | 2025-02-03 | 0.100 | 22,200 | +0 | 0.01% | 2,220 |
| 2025-02-04 | 2025-01-28 | 0.102 | 22,200 | +0 | 0.01% | 2,264 |
| 2025-02-03 | 2025-01-24 | 0.101 | 22,200 | +0 | 0.01% | 2,242 |
| 2025-01-27 | 2025-01-23 | 0.101 | 22,200 | +0 | 0.01% | 2,242 |
| 2025-01-24 | 2025-01-22 | 0.102 | 22,200 | +0 | 0.01% | 2,264 |
| 2025-01-23 | 2025-01-21 | 0.102 | 22,200 | +0 | 0.01% | 2,264 |
| 2025-01-22 | 2025-01-20 | 0.102 | 22,200 | +0 | 0.01% | 2,264 |
| 2025-01-21 | 2025-01-17 | 0.102 | 22,200 | +0 | 0.01% | 2,264 |
| 2025-01-20 | 2025-01-16 | 0.102 | 22,200 | +0 | 0.01% | 2,264 |
| 2025-01-17 | 2025-01-15 | 0.102 | 22,200 | +0 | 0.01% | 2,264 |
| 2025-01-16 | 2025-01-14 | 0.103 | 22,200 | +0 | 0.01% | 2,287 |
| 2025-01-15 | 2025-01-13 | 0.103 | 22,200 | +0 | 0.01% | 2,287 |
| 2025-01-14 | 2025-01-10 | 0.103 | 22,200 | +0 | 0.01% | 2,287 |
| 2025-01-13 | 2025-01-09 | 0.103 | 22,200 | +0 | 0.01% | 2,287 |
| 2025-01-10 | 2025-01-08 | 0.103 | 22,200 | +0 | 0.01% | 2,287 |
| 2025-01-09 | 2025-01-07 | 0.122 | 22,200 | +0 | 0.01% | 2,708 |
| 2025-01-08 | 2025-01-06 | 0.122 | 22,200 | +0 | 0.01% | 2,708 |
| 2025-01-07 | 2025-01-03 | 0.122 | 22,200 | +0 | 0.01% | 2,708 |
| 2025-01-06 | 2025-01-02 | 0.122 | 22,200 | +0 | 0.01% | 2,708 |
| 2025-01-03 | 2024-12-31 | 0.117 | 22,200 | +0 | 0.01% | 2,597 |
| 2025-01-02 | 2024-12-27 | 0.117 | 22,200 | +0 | 0.01% | 2,597 |
| 2024-12-30 | 2024-12-24 | 0.117 | 22,200 | +0 | 0.01% | 2,597 |
| 2024-12-27 | 2024-12-20 | 0.116 | 22,200 | +0 | 0.01% | 2,575 |
| 2024-12-23 | 2024-12-19 | 0.116 | 22,200 | +0 | 0.01% | 2,575 |
| 2024-12-20 | 2024-12-18 | 0.124 | 22,200 | +0 | 0.01% | 2,753 |
| 2024-12-19 | 2024-12-17 | 0.124 | 22,200 | +0 | 0.01% | 2,753 |
| 2024-12-18 | 2024-12-16 | 0.124 | 22,200 | +0 | 0.01% | 2,753 |
| 2024-12-17 | 2024-12-13 | 0.124 | 22,200 | +0 | 0.01% | 2,753 |
| 2024-12-16 | 2024-12-12 | 0.124 | 22,200 | +0 | 0.01% | 2,753 |
| 2024-12-13 | 2024-12-11 | 0.118 | 22,200 | +0 | 0.01% | 2,620 |
| 2024-12-12 | 2024-12-10 | 0.118 | 22,200 | +0 | 0.01% | 2,620 |
| 2024-12-11 | 2024-12-09 | 0.118 | 22,200 | +0 | 0.01% | 2,620 |
| 2024-12-10 | 2024-12-06 | 0.118 | 22,200 | +0 | 0.01% | 2,620 |
| 2024-12-09 | 2024-12-05 | 0.118 | 22,200 | +0 | 0.01% | 2,620 |
| 2024-12-06 | 2024-12-04 | 0.118 | 22,200 | +0 | 0.01% | 2,620 |
| 2024-12-05 | 2024-12-03 | 0.118 | 22,200 | +0 | 0.01% | 2,620 |
| 2024-12-04 | 2024-12-02 | 0.118 | 22,200 | +0 | 0.01% | 2,620 |
| 2024-12-03 | 2024-11-29 | 0.118 | 22,200 | +0 | 0.01% | 2,620 |
| 2024-12-02 | 2024-11-28 | 0.118 | 22,200 | +0 | 0.01% | 2,620 |
| 2024-11-29 | 2024-11-27 | 0.131 | 22,200 | +0 | 0.01% | 2,908 |
| 2024-11-28 | 2024-11-26 | 0.131 | 22,200 | +0 | 0.01% | 2,908 |
| 2024-11-27 | 2024-11-25 | 0.133 | 22,200 | +0 | 0.01% | 2,953 |
| 2024-11-26 | 2024-11-22 | 0.120 | 22,200 | +0 | 0.01% | 2,664 |
| 2024-11-25 | 2024-11-21 | 0.120 | 22,200 | +0 | 0.01% | 2,664 |
| 2024-11-22 | 2024-11-20 | 0.142 | 22,200 | +0 | 0.01% | 3,152 |
| 2024-11-21 | 2024-11-19 | 0.142 | 22,200 | +0 | 0.01% | 3,152 |
| 2024-11-20 | 2024-11-18 | 0.160 | 22,200 | +0 | 0.01% | 3,552 |
| 2024-11-19 | 2024-11-15 | 0.160 | 22,200 | +0 | 0.01% | 3,552 |
| 2024-11-18 | 2024-11-14 | 0.122 | 22,200 | +0 | 0.01% | 2,708 |
| 2024-11-15 | 2024-11-13 | 0.113 | 22,200 | +0 | 0.01% | 2,509 |
| 2024-11-14 | 2024-11-12 | 0.109 | 22,200 | +0 | 0.01% | 2,420 |
| 2024-11-13 | 2024-11-11 | 0.103 | 22,200 | +0 | 0.01% | 2,287 |
| 2024-11-12 | 2024-11-08 | 0.103 | 22,200 | +0 | 0.01% | 2,287 |
| 2024-11-11 | 2024-11-07 | 0.138 | 22,200 | +0 | 0.01% | 3,064 |
| 2024-11-08 | 2024-11-06 | 0.138 | 22,200 | +0 | 0.01% | 3,064 |
| 2024-11-07 | 2024-11-05 | 0.138 | 22,200 | +0 | 0.01% | 3,064 |
| 2024-11-06 | 2024-11-04 | 0.138 | 22,200 | +0 | 0.01% | 3,064 |
| 2024-11-05 | 2024-11-01 | 0.138 | 22,200 | +0 | 0.01% | 3,064 |
| 2024-11-04 | 2024-10-31 | 0.133 | 22,200 | +0 | 0.01% | 2,953 |
| 2024-11-01 | 2024-10-30 | 0.133 | 22,200 | +0 | 0.01% | 2,953 |
| 2024-10-31 | 2024-10-29 | 0.133 | 22,200 | +0 | 0.01% | 2,953 |
| 2024-10-30 | 2024-10-28 | 0.133 | 22,200 | +0 | 0.01% | 2,953 |
| 2024-10-29 | 2024-10-25 | 0.150 | 22,200 | +0 | 0.01% | 3,330 |
| 2024-10-28 | 2024-10-24 | 0.138 | 22,200 | +0 | 0.01% | 3,064 |
| 2024-10-25 | 2024-10-23 | 0.138 | 22,200 | +0 | 0.01% | 3,064 |
| 2024-10-24 | 2024-10-22 | 0.138 | 22,200 | +0 | 0.01% | 3,064 |
| 2024-10-23 | 2024-10-21 | 0.138 | 22,200 | +0 | 0.01% | 3,064 |
| 2024-10-22 | 2024-10-18 | 0.138 | 22,200 | +0 | 0.01% | 3,064 |
| 2024-10-21 | 2024-10-17 | 0.138 | 22,200 | +0 | 0.01% | 3,064 |
| 2024-10-18 | 2024-10-16 | 0.136 | 22,200 | +0 | 0.01% | 3,019 |
| 2024-10-17 | 2024-10-15 | 0.152 | 22,200 | +0 | 0.01% | 3,374 |
| 2024-10-16 | 2024-10-14 | 0.152 | 22,200 | +0 | 0.01% | 3,374 |
| 2024-10-15 | 2024-10-10 | 0.152 | 22,200 | +0 | 0.01% | 3,374 |
| 2024-10-14 | 2024-10-09 | 0.160 | 22,200 | +0 | 0.01% | 3,552 |
| 2024-10-10 | 2024-10-08 | 0.250 | 22,200 | +0 | 0.01% | 5,550 |
| 2024-10-09 | 2024-10-07 | 0.260 | 22,200 | +0 | 0.01% | 5,772 |
| 2024-10-08 | 2024-10-04 | 0.082 | 22,200 | -10,000 | 0.01% | 1,820 |
| 2024-04-29 | 2024-04-25 | 0.170 | 32,200 | +10,000 | 0.01% | 5,474 |
| 2023-11-29 | 2023-11-27 | 0.176 | 22,200 | -25 | 0.01% | 3,907 |
| 2023-06-20 | 2023-06-16 | 0.400 | 22,225 | +25 | 0.01% | 8,890 |
| 2021-12-15 | 2021-12-13 | 0.480 | 22,200 | -50 | 0.01% | 10,656 |
| 2021-11-09 | 2021-11-05 | 0.480 | 22,250 | -12,500 | 0.01% | 10,680 |
| 2021-10-26 | 2021-10-22 | 0.464 | 34,750 | +12,500 | 0.01% | 16,124 |
| 2021-03-12 | 2021-03-10 | 0.776 | 22,250 | -15,000 | 0.01% | 17,266 |
| 2021-03-11 | 2021-03-09 | 0.784 | 37,250 | -5,000 | 0.01% | 29,204 |
| 2021-03-08 | 2021-03-04 | 0.968 | 42,250 | +20,000 | 0.02% | 40,898 |
| 2021-01-25 | 2021-01-21 | 0.896 | 22,250 | -3,750 | 0.01% | 19,936 |
| 2020-12-04 | 2020-12-02 | 0.760 | 26,000 | -100 | 0.01% | 19,760 |
| 2020-11-30 | 2020-11-26 | 0.800 | 26,100 | +25 | 0.01% | 20,880 |
| 2020-11-24 | 2020-11-20 | 1.040 | 26,075 | -10,375 | 0.01% | 27,118 |
| 2020-11-23 | 2020-11-19 | 1.120 | 36,450 | -25 | 0.01% | 40,824 |
| 2020-11-03 | 2020-10-30 | 1.360 | 36,475 | +50 | 0.01% | 49,606 |
| 2020-11-02 | 2020-10-29 | 1.600 | 36,425 | -37,500 | 0.01% | 58,280 |
| 2020-10-07 | 2020-10-05 | 1.360 | 73,925 | +25 | 0.03% | 100,538 |
| 2020-09-22 | 2020-09-18 | 1.520 | 73,900 | -1,225 | 0.03% | 112,328 |
| 2020-09-18 | 2020-09-16 | 1.360 | 75,125 | -2,525 | 0.03% | 102,170 |
| 2020-09-15 | 2020-09-11 | 1.360 | 77,650 | -50 | 0.03% | 105,604 |
| 2020-09-14 | 2020-09-10 | 1.280 | 77,700 | +25 | 0.03% | 99,456 |
| 2020-09-11 | 2020-09-09 | 1.360 | 77,675 | +25 | 0.03% | 105,638 |
| 2020-09-08 | 2020-09-04 | 1.360 | 77,650 | -50 | 0.03% | 105,604 |
| 2020-09-07 | 2020-09-03 | 1.360 | 77,700 | +25 | 0.03% | 105,672 |
| 2020-09-04 | 2020-09-02 | 1.360 | 77,675 | +25 | 0.03% | 105,638 |
| 2020-08-14 | 2020-08-12 | 1.680 | 77,650 | +37,500 | 0.03% | 130,452 |
| 2020-08-11 | 2020-08-07 | 1.600 | 40,150 | -1,875 | 0.02% | 64,240 |
| 2020-07-24 | 2020-07-22 | 1.840 | 42,025 | -825 | 0.02% | 77,326 |
| 2020-07-23 | 2020-07-21 | 1.920 | 42,850 | +825 | 0.02% | 82,272 |
| 2020-07-22 | 2020-07-20 | 1.760 | 42,025 | +1,875 | 0.02% | 73,964 |
| 2020-07-13 | 2020-07-09 | 1.760 | 40,150 | +1,250 | 0.02% | 70,664 |
| 2020-07-07 | 2020-07-03 | 1.120 | 38,900 | -36,250 | 0.01% | 43,568 |
| 2020-06-30 | 2020-06-26 | 1.120 | 75,150 | -15,000 | 0.03% | 84,168 |
| 2020-06-02 | 2020-05-29 | 1.200 | 90,150 | +12,500 | 0.03% | 108,180 |
| 2020-05-20 | 2020-05-18 | 1.360 | 77,650 | +12,500 | 0.03% | 105,604 |
| 2020-05-19 | 2020-05-15 | 1.360 | 65,150 | -13,750 | 0.02% | 88,604 |
| 2020-05-18 | 2020-05-14 | 1.440 | 78,900 | +22,500 | 0.03% | 113,616 |
| 2020-05-15 | 2020-05-13 | 1.440 | 56,400 | -21,975 | 0.02% | 81,216 |
| 2020-05-14 | 2020-05-12 | 1.840 | 78,375 | +19,575 | 0.03% | 144,210 |
| 2020-04-24 | 2020-04-22 | 1.120 | 58,800 | +22,500 | 0.02% | 65,856 |
| 2019-12-06 | 2019-12-04 | 5.120 | 36,300 | +7,500 | 0.01% | 185,856 |
| 2019-12-05 | 2019-12-03 | 5.200 | 28,800 | -50 | 0.01% | 149,760 |
| 2019-11-29 | 2019-11-27 | 4.160 | 28,850 | +50 | 0.01% | 120,016 |
| 2019-07-17 | 2019-07-15 | 4.160 | 28,800 | -100 | 0.01% | 119,808 |
| 2019-06-26 | 2019-06-24 | 3.920 | 28,900 | +25 | 0.01% | 113,288 |
| 2019-06-13 | 2019-06-11 | 3.840 | 28,875 | -75 | 0.01% | 110,880 |
| 2019-05-24 | 2019-05-22 | 3.920 | 28,950 | -50 | 0.01% | 113,484 |
| 2019-05-23 | 2019-05-21 | 4.560 | 29,000 | +50 | 0.01% | 132,240 |
| 2019-05-14 | 2019-05-09 | 4.160 | 28,950 | +100 | 0.01% | 120,432 |
| 2019-05-09 | 2019-05-07 | 4.400 | 28,850 | +75 | 0.01% | 126,940 |
| 2019-03-26 | 2019-03-22 | 4.240 | 28,775 | -500 | 0.01% | 122,006 |
| 2019-03-21 | 2019-03-19 | 4.000 | 29,275 | -500 | 0.01% | 117,100 |
| 2019-03-19 | 2019-03-15 | 3.600 | 29,775 | -2,500 | 0.01% | 107,190 |
| 2019-03-18 | 2019-03-14 | 3.600 | 32,275 | +2,500 | 0.01% | 116,190 |
| 2019-03-14 | 2019-03-12 | 3.520 | 29,775 | -7,825 | 0.01% | 104,808 |
| 2019-03-12 | 2019-03-08 | 3.360 | 37,600 | -2,850 | 0.01% | 126,336 |
| 2019-03-11 | 2019-03-07 | 3.600 | 40,450 | +10,850 | 0.02% | 145,620 |
| 2019-03-08 | 2019-03-06 | 3.280 | 29,600 | -625 | 0.01% | 97,088 |
| 2019-02-27 | 2019-02-25 | 3.360 | 30,225 | -50 | 0.01% | 101,556 |
| 2019-02-25 | 2019-02-21 | 3.360 | 30,275 | +625 | 0.01% | 101,724 |
| 2019-02-01 | 2019-01-30 | 3.280 | 29,650 | +500 | 0.01% | 97,252 |
| 2019-01-24 | 2019-01-22 | 3.280 | 29,150 | -125 | 0.01% | 95,612 |
| 2019-01-17 | 2019-01-15 | 3.600 | 29,275 | +500 | 0.01% | 105,390 |
| 2019-01-09 | 2019-01-07 | 3.440 | 28,775 | -2,500 | 0.01% | 98,986 |
| 2019-01-08 | 2019-01-04 | 3.120 | 31,275 | -3,025 | 0.01% | 97,578 |
| 2019-01-07 | 2019-01-03 | 3.040 | 34,300 | +3,025 | 0.01% | 104,272 |
| 2018-12-05 | 2018-12-03 | 4.320 | 31,275 | -2,500 | 0.01% | 135,108 |
| 2018-11-26 | 2018-11-22 | 4.080 | 33,775 | +2,500 | 0.01% | 137,802 |
| 2018-10-19 | 2018-10-16 | 4.880 | 31,275 | -125 | 0.01% | 152,622 |
| 2018-10-18 | 2018-10-15 | 4.880 | 31,400 | +125 | 0.01% | 153,232 |
| 2018-10-02 | 2018-09-27 | 5.040 | 31,275 | -1,250 | 0.01% | 157,626 |
| 2018-09-14 | 2018-09-12 | 4.960 | 32,525 | -2,550 | 0.01% | 161,324 |
| 2018-09-13 | 2018-09-11 | 5.200 | 35,075 | +2,550 | 0.01% | 182,390 |
| 2018-08-13 | 2018-08-09 | 4.000 | 32,525 | -1,375 | 0.01% | 130,100 |
| 2018-08-10 | 2018-08-08 | 3.920 | 33,900 | +1,375 | 0.01% | 132,888 |
| 2018-04-12 | 2018-04-10 | 3.840 | 32,525 | -150 | 0.01% | 124,896 |
| 2018-04-10 | 2018-04-06 | 3.840 | 32,675 | -2,350 | 0.01% | 125,472 |
| 2018-03-14 | 2018-03-12 | 4.240 | 35,025 | -125 | 0.01% | 148,506 |
| 2018-03-13 | 2018-03-09 | 4.400 | 35,150 | +125 | 0.01% | 154,660 |
| 2018-03-09 | 2018-03-07 | 4.400 | 35,025 | +2,500 | 0.01% | 154,110 |
| 2018-03-02 | 2018-02-28 | 4.800 | 32,525 | -100 | 0.01% | 156,120 |
| 2018-02-26 | 2018-02-22 | 5.040 | 32,625 | +100 | 0.01% | 164,430 |
| 2018-02-09 | 2018-02-07 | 4.000 | 32,525 | -1,650 | 0.01% | 130,100 |
| 2018-01-30 | 2018-01-26 | 3.680 | 34,175 | -6,650 | 0.01% | 125,764 |
| 2018-01-29 | 2018-01-25 | 3.600 | 40,825 | -2,500 | 0.02% | 146,970 |
| 2018-01-26 | 2018-01-24 | 3.600 | 43,325 | -100 | 0.02% | 155,970 |
| 2018-01-24 | 2018-01-22 | 3.760 | 43,425 | -3,750 | 0.02% | 163,278 |
| 2018-01-23 | 2018-01-19 | 3.600 | 47,175 | -2,050 | 0.02% | 169,830 |
| 2018-01-22 | 2018-01-18 | 3.520 | 49,225 | -2,500 | 0.02% | 173,272 |
| 2018-01-09 | 2018-01-05 | 3.920 | 51,725 | +500 | 0.02% | 202,762 |
| 2018-01-03 | 2017-12-29 | 3.840 | 51,225 | +16,250 | 0.02% | 196,704 |
| 2017-11-16 | 2017-11-14 | 3.920 | 34,975 | -175 | 0.01% | 137,102 |
| 2017-11-13 | 2017-11-09 | 4.240 | 35,150 | -1,800 | 0.01% | 149,036 |
| 2017-11-09 | 2017-11-07 | 4.240 | 36,950 | -1,350 | 0.01% | 156,668 |
| 2017-11-08 | 2017-11-06 | 4.320 | 38,300 | +225 | 0.01% | 165,456 |
| 2017-11-06 | 2017-11-02 | 4.400 | 38,075 | +1,350 | 0.01% | 167,530 |
| 2017-10-30 | 2017-10-26 | 5.360 | 36,725 | -525 | 0.01% | 196,846 |
| 2017-10-27 | 2017-10-25 | 4.480 | 37,250 | +1,600 | 0.01% | 166,880 |
| 2017-10-26 | 2017-10-24 | 4.560 | 35,650 | -17,450 | 0.01% | 162,564 |
| 2017-10-24 | 2017-10-20 | 4.640 | 53,100 | +17,500 | 0.02% | 246,384 |
| 2017-09-27 | 2017-09-25 | 4.720 | 35,600 | -25 | 0.01% | 168,032 |
| 2017-09-25 | 2017-09-21 | 5.200 | 35,625 | +3,350 | 0.01% | 185,250 |
| 2017-09-18 | 2017-09-14 | 5.040 | 32,275 | +100 | 0.01% | 162,666 |
| 2017-09-12 | 2017-09-08 | 4.320 | 32,175 | -1,250 | 0.01% | 138,996 |
| 2017-09-06 | 2017-09-04 | 5.440 | 33,425 | -8,750 | 0.01% | 181,832 |
| 2017-09-05 | 2017-09-01 | 5.440 | 42,175 | -50 | 0.02% | 229,432 |
| 2017-09-04 | 2017-08-31 | 4.000 | 42,225 | +50 | 0.02% | 168,900 |
| 2017-08-24 | 2017-08-21 | 3.200 | 42,175 | +275 | 0.02% | 134,960 |
| 2017-08-02 | 2017-07-31 | 3.520 | 41,900 | +25 | 0.02% | 147,488 |
| 2017-07-18 | 2017-07-14 | 3.760 | 41,875 | +3,225 | 0.02% | 157,450 |
| 2017-07-11 | 2017-07-07 | 4.160 | 38,650 | +4,250 | 0.01% | 160,784 |
| 2017-06-29 | 2017-06-27 | 4.160 | 34,400 | -2,700 | 0.01% | 143,104 |
| 2017-06-26 | 2017-06-22 | 4.480 | 37,100 | +2,700 | 0.01% | 166,208 |
| 2017-06-23 | 2017-06-21 | 4.560 | 34,400 | -25 | 0.01% | 156,864 |
| 2017-06-20 | 2017-06-16 | 4.800 | 34,425 | -7,500 | 0.01% | 165,240 |
| 2017-06-19 | 2017-06-15 | 4.720 | 41,925 | +7,500 | 0.02% | 197,886 |
| 2017-06-16 | 2017-06-14 | 4.960 | 34,425 | -1,675 | 0.01% | 170,748 |
| 2017-06-15 | 2017-06-13 | 4.320 | 36,100 | +1,400 | 0.01% | 155,952 |
| 2017-06-14 | 2017-06-12 | 4.480 | 34,700 | -925 | 0.01% | 155,456 |
| 2017-06-05 | 2017-06-01 | 3.840 | 35,625 | -25 | 0.01% | 136,800 |
| 2017-06-02 | 2017-05-31 | 3.760 | 35,650 | -25 | 0.01% | 134,044 |
| 2017-05-29 | 2017-05-25 | 3.680 | 35,675 | -25 | 0.01% | 131,284 |
| 2017-05-25 | 2017-05-23 | 3.680 | 35,700 | -3,750 | 0.01% | 131,376 |
| 2017-05-23 | 2017-05-19 | 4.160 | 39,450 | +325 | 0.01% | 164,112 |
| 2017-05-19 | 2017-05-17 | 3.680 | 39,125 | -500 | 0.01% | 143,980 |
| 2017-05-18 | 2017-05-16 | 3.200 | 39,625 | +700 | 0.01% | 126,800 |
| 2017-05-17 | 2017-05-15 | 3.520 | 38,925 | -100 | 0.01% | 137,016 |
| 2017-05-10 | 2017-05-08 | 3.040 | 39,025 | +100 | 0.01% | 118,636 |
| 2017-02-28 | 2017-02-24 | 3.120 | 38,925 | -4,100 | 0.01% | 121,446 |
| 2017-02-23 | 2017-02-21 | 3.200 | 43,025 | -6,300 | 0.02% | 137,680 |
| 2017-02-21 | 2017-02-17 | 3.360 | 49,325 | +10,400 | 0.02% | 165,732 |
| 2016-12-21 | 2016-12-19 | 2.960 | 38,925 | -6,250 | 0.01% | 115,218 |
| 2016-12-19 | 2016-12-15 | 2.880 | 45,175 | -1,875 | 0.02% | 130,104 |
| 2016-12-15 | 2016-12-13 | 3.040 | 47,050 | +3,750 | 0.02% | 143,032 |
| 2016-12-14 | 2016-12-12 | 3.040 | 43,300 | -7,475 | 0.02% | 131,632 |
| 2016-12-13 | 2016-12-09 | 3.120 | 50,775 | -25 | 0.02% | 158,418 |
| 2016-12-12 | 2016-12-08 | 3.200 | 50,800 | -49,975 | 0.02% | 162,560 |
| 2016-12-09 | 2016-12-07 | 3.440 | 100,775 | +7,475 | 0.04% | 346,666 |
| 2016-12-06 | 2016-12-02 | 3.280 | 93,300 | -12,500 | 0.03% | 306,024 |
| 2016-11-24 | 2016-11-22 | 3.360 | 105,800 | -6,250 | 0.04% | 355,488 |
| 2016-11-18 | 2016-11-16 | 3.520 | 112,050 | -7,500 | 0.04% | 394,416 |
| 2016-11-11 | 2016-11-09 | 3.360 | 119,550 | -75 | 0.04% | 401,688 |
| 2016-11-07 | 2016-11-03 | 3.520 | 119,625 | -3,750 | 0.04% | 421,080 |
| 2016-11-02 | 2016-10-31 | 3.360 | 123,375 | -5,000 | 0.05% | 414,540 |
| 2016-10-31 | 2016-10-27 | 3.680 | 128,375 | -1,250 | 0.05% | 472,420 |
| 2016-10-25 | 2016-10-20 | 3.600 | 129,625 | +7,250 | 0.05% | 466,650 |
| 2016-10-20 | 2016-10-18 | 3.680 | 122,375 | -5,925 | 0.05% | 450,340 |
| 2016-10-19 | 2016-10-17 | 3.440 | 128,300 | +75 | 0.05% | 441,352 |
| 2016-10-17 | 2016-10-13 | 3.840 | 128,225 | -2,500 | 0.05% | 492,384 |
| 2016-10-13 | 2016-10-11 | 4.000 | 130,725 | -5,000 | 0.05% | 522,900 |
| 2016-10-07 | 2016-10-05 | 3.920 | 135,725 | -1,250 | 0.05% | 532,042 |
| 2016-10-06 | 2016-10-04 | 4.080 | 136,975 | +8,675 | 0.05% | 558,858 |
| 2016-10-03 | 2016-09-29 | 4.240 | 128,300 | +8,750 | 0.05% | 543,992 |
| 2016-09-30 | 2016-09-28 | 4.240 | 119,550 | +25,000 | 0.04% | 506,892 |
| 2016-09-15 | 2016-09-13 | 4.480 | 94,550 | -13,125 | 0.04% | 423,584 |
| 2016-09-13 | 2016-09-09 | 4.800 | 107,675 | -2,500 | 0.04% | 516,840 |
| 2016-09-12 | 2016-09-08 | 4.720 | 110,175 | +6,875 | 0.04% | 520,026 |
| 2016-09-09 | 2016-09-07 | 4.400 | 103,300 | +8,750 | 0.04% | 454,520 |
| 2016-09-08 | 2016-09-06 | 5.120 | 94,550 | +58,925 | 0.04% | 484,096 |
| 2016-09-02 | 2016-08-31 | 3.520 | 35,625 | -21,250 | 0.01% | 125,400 |
| 2016-08-29 | 2016-08-25 | 3.840 | 56,875 | -4,500 | 0.02% | 218,400 |
| 2016-08-26 | 2016-08-24 | 4.400 | 61,375 | -29,350 | 0.02% | 270,050 |
| 2016-08-25 | 2016-08-23 | 3.200 | 90,725 | +48,825 | 0.03% | 290,320 |
| 2016-08-17 | 2016-08-15 | 2.960 | 41,900 | -12,425 | 0.02% | 124,024 |
| 2016-08-11 | 2016-08-09 | 3.040 | 54,325 | -75 | 0.02% | 165,148 |
| 2016-08-10 | 2016-08-08 | 2.960 | 54,400 | +12,500 | 0.02% | 161,024 |
| 2016-08-08 | 2016-08-04 | 2.960 | 41,900 | -8,750 | 0.02% | 124,024 |
| 2016-07-26 | 2016-07-22 | 3.040 | 50,650 | -25 | 0.02% | 153,976 |
| 2016-07-19 | 2016-07-15 | 3.040 | 50,675 | +425 | 0.02% | 154,052 |
| 2016-05-11 | 2016-05-09 | 3.440 | 50,250 | -6,250 | 0.02% | 172,860 |
| 2016-05-09 | 2016-05-05 | 3.440 | 56,500 | +6,250 | 0.02% | 194,360 |
| 2016-04-29 | 2016-04-27 | 3.360 | 50,250 | +8,750 | 0.02% | 168,840 |
| 2016-04-27 | 2016-04-25 | 3.680 | 41,500 | +2,375 | 0.02% | 152,720 |
| 2016-03-14 | 2016-03-10 | 3.360 | 39,125 | -2,500 | 0.01% | 131,460 |
| 2016-02-29 | 2016-02-25 | 3.200 | 41,625 | +2,500 | 0.02% | 133,200 |
| 2016-02-24 | 2016-02-22 | 3.520 | 39,125 | -3,750 | 0.01% | 137,720 |
| 2016-02-22 | 2016-02-18 | 3.520 | 42,875 | +3,750 | 0.02% | 150,920 |
| 2016-02-19 | 2016-02-17 | 3.360 | 39,125 | -1,950 | 0.01% | 131,460 |
| 2016-02-18 | 2016-02-16 | 3.760 | 41,075 | -2,425 | 0.02% | 154,442 |
| 2016-02-17 | 2016-02-15 | 3.920 | 43,500 | +4,375 | 0.02% | 170,520 |
| 2016-02-04 | 2016-02-02 | 2.880 | 39,125 | -3,750 | 0.01% | 112,680 |
| 2016-02-03 | 2016-02-01 | 2.880 | 42,875 | -1,175 | 0.02% | 123,480 |
| 2016-01-26 | 2016-01-22 | 2.960 | 44,050 | +500 | 0.02% | 130,388 |
| 2015-12-16 | 2015-12-14 | 3.040 | 43,550 | -6,250 | 0.02% | 132,392 |
| 2015-11-06 | 2015-11-04 | 3.360 | 49,800 | -5,000 | 0.02% | 167,328 |
| 2015-10-28 | 2015-10-26 | 3.200 | 54,800 | +5,000 | 0.02% | 175,360 |
| 2015-10-22 | 2015-10-19 | 3.360 | 49,800 | +6,250 | 0.02% | 167,328 |
| 2015-10-13 | 2015-10-09 | 3.200 | 43,550 | -12,500 | 0.02% | 139,360 |
| 2015-10-08 | 2015-10-06 | 2.960 | 56,050 | +12,500 | 0.02% | 165,908 |
| 2015-09-18 | 2015-09-16 | 2.960 | 43,550 | -16,250 | 0.02% | 128,908 |
| 2015-09-17 | 2015-09-15 | 2.800 | 59,800 | -25,000 | 0.02% | 167,440 |
| 2015-09-15 | 2015-09-11 | 3.040 | 84,800 | +25,000 | 0.03% | 257,792 |
| 2015-09-11 | 2015-09-09 | 2.960 | 59,800 | +16,250 | 0.02% | 177,008 |
| 2015-09-07 | 2015-09-02 | 3.040 | 43,550 | -25 | 0.02% | 132,392 |
| 2015-08-27 | 2015-08-25 | 3.120 | 43,575 | -75 | 0.02% | 135,954 |
| 2015-08-21 | 2015-08-19 | 3.760 | 43,650 | -3,750 | 0.02% | 164,124 |
| 2015-08-14 | 2015-08-12 | 3.920 | 47,400 | -875 | 0.02% | 185,808 |
| 2015-08-07 | 2015-08-05 | 4.080 | 48,275 | +3,750 | 0.02% | 196,962 |
| 2015-08-05 | 2015-08-03 | 4.240 | 44,525 | -100 | 0.02% | 188,786 |
| 2015-08-04 | 2015-07-31 | 4.000 | 44,625 | -15,000 | 0.02% | 178,500 |
| 2015-07-31 | 2015-07-29 | 4.480 | 59,625 | +2,000 | 0.02% | 267,120 |
| 2015-07-30 | 2015-07-28 | 4.400 | 57,625 | -1,800 | 0.02% | 253,550 |
| 2015-07-29 | 2015-07-27 | 4.240 | 59,425 | +10,425 | 0.02% | 251,962 |
| 2015-07-27 | 2015-07-23 | 4.640 | 49,000 | +3,000 | 0.02% | 227,360 |
| 2015-07-24 | 2015-07-22 | 4.560 | 46,000 | +2,000 | 0.02% | 209,760 |
| 2015-07-22 | 2015-07-20 | 4.880 | 44,000 | -8,000 | 0.02% | 214,720 |
| 2015-07-16 | 2015-07-14 | 4.960 | 52,000 | +2,500 | 0.02% | 257,920 |
| 2015-07-14 | 2015-07-10 | 4.720 | 49,500 | -4,000 | 0.02% | 233,640 |
| 2015-07-13 | 2015-07-09 | 4.480 | 53,500 | +17,500 | 0.02% | 239,680 |
| 2015-07-09 | 2015-07-07 | 3.920 | 36,000 | -5,625 | 0.01% | 141,120 |
| 2015-07-08 | 2015-07-06 | 4.160 | 41,625 | +8,000 | 0.02% | 173,160 |
| 2015-07-07 | 2015-07-03 | 5.040 | 33,625 | -82,375 | 0.01% | 169,470 |
| 2015-07-06 | 2015-07-02 | 6.400 | 116,000 | -22,625 | 0.04% | 742,400 |
| 2015-06-30 | 2015-06-26 | 7.440 | 138,625 | -2,500 | 0.05% | 1,031,370 |
| 2015-06-29 | 2015-06-25 | 7.760 | 141,125 | -1,250 | 0.05% | 1,095,130 |
| 2015-06-26 | 2015-06-24 | 7.840 | 142,375 | +1,250 | 0.05% | 1,116,220 |
| 2015-06-25 | 2015-06-23 | 7.200 | 141,125 | -15,000 | 0.05% | 1,016,100 |
| 2015-06-22 | 2015-06-18 | 7.840 | 156,125 | +1,250 | 0.06% | 1,224,020 |
| 2015-06-19 | 2015-06-17 | 7.920 | 154,875 | -375 | 0.06% | 1,226,610 |
| 2015-06-18 | 2015-06-16 | 7.920 | 155,250 | +1,250 | 0.06% | 1,229,580 |
| 2015-06-15 | 2015-06-11 | 8.400 | 154,000 | -20,000 | 0.06% | 1,293,600 |
| 2015-06-12 | 2015-06-10 | 8.160 | 174,000 | +8,750 | 0.07% | 1,419,840 |
| 2015-06-11 | 2015-06-09 | 8.880 | 165,250 | -37,500 | 0.06% | 1,467,420 |
| 2015-06-10 | 2015-06-08 | 9.760 | 202,750 | +50,375 | 0.08% | 1,978,840 |
| 2015-06-09 | 2015-06-05 | 8.640 | 152,375 | +18,750 | 0.06% | 1,316,520 |
| 2015-06-08 | 2015-06-04 | 8.960 | 133,625 | -625 | 0.05% | 1,197,280 |
| 2015-06-05 | 2015-06-03 | 9.680 | 134,250 | -9,825 | 0.05% | 1,299,540 |
| 2015-06-02 | 2015-05-29 | 8.640 | 144,075 | -6,250 | 0.05% | 1,244,808 |
| 2015-06-01 | 2015-05-28 | 8.560 | 150,325 | +25,250 | 0.06% | 1,286,782 |
| 2015-05-29 | 2015-05-27 | 8.320 | 125,075 | +23,500 | 0.05% | 1,040,624 |
| 2015-05-28 | 2015-05-26 | 8.000 | 101,575 | -1,250 | 0.04% | 812,600 |
| 2015-05-27 | 2015-05-22 | 7.600 | 102,825 | +3,750 | 0.04% | 781,470 |
| 2015-05-21 | 2015-05-19 | 7.760 | 99,075 | +6,250 | 0.04% | 768,822 |
| 2015-05-20 | 2015-05-18 | 6.480 | 92,825 | +6,250 | 0.03% | 601,506 |
| 2015-05-19 | 2015-05-15 | 6.560 | 86,575 | -3,750 | 0.03% | 567,932 |
| 2015-05-18 | 2015-05-14 | 6.960 | 90,325 | -2,500 | 0.03% | 628,662 |
| 2015-05-15 | 2015-05-13 | 7.040 | 92,825 | -1,250 | 0.03% | 653,488 |
| 2015-05-14 | 2015-05-12 | 7.040 | 94,075 | +1,250 | 0.04% | 662,288 |
| 2015-05-13 | 2015-05-11 | 7.280 | 92,825 | +2,500 | 0.03% | 675,766 |
| 2015-05-11 | 2015-05-07 | 7.040 | 90,325 | +1,250 | 0.03% | 635,888 |
| 2015-05-08 | 2015-05-06 | 7.840 | 89,075 | -5,000 | 0.03% | 698,348 |
| 2015-05-07 | 2015-05-05 | 7.360 | 94,075 | +11,325 | 0.04% | 692,392 |
| 2015-05-06 | 2015-05-04 | 8.320 | 82,750 | +4,550 | 0.03% | 688,480 |
| 2015-05-05 | 2015-04-30 | 6.400 | 78,200 | +2,500 | 0.03% | 500,480 |
| 2015-05-04 | 2015-04-29 | 5.680 | 75,700 | +3,750 | 0.03% | 429,976 |
| 2015-04-28 | 2015-04-24 | 5.600 | 71,950 | -6,250 | 0.03% | 402,920 |
| 2015-04-24 | 2015-04-22 | 6.320 | 78,200 | +57,500 | 0.03% | 494,224 |
| 2015-04-22 | 2015-04-20 | 4.720 | 20,700 | +1,250 | 0.01% | 97,704 |
| 2015-04-20 | 2015-04-16 | 4.640 | 19,450 | -2,500 | 0.01% | 90,248 |
| 2015-04-17 | 2015-04-15 | 4.720 | 21,950 | -23,875 | 0.01% | 103,604 |
| 2015-04-16 | 2015-04-14 | 4.400 | 45,825 | -17,400 | 0.02% | 201,630 |
| 2015-04-15 | 2015-04-13 | 4.560 | 63,225 | -17,975 | 0.02% | 288,306 |
| 2015-04-14 | 2015-04-10 | 4.160 | 81,200 | +42,575 | 0.03% | 337,792 |
| 2015-04-09 | 2015-04-02 | 3.760 | 38,625 | -3,975 | 0.01% | 145,230 |
| 2015-04-02 | 2015-03-31 | 3.840 | 42,600 | -9,375 | 0.02% | 163,584 |
| 2015-04-01 | 2015-03-30 | 3.840 | 51,975 | -1,425 | 0.02% | 199,584 |
| 2015-03-31 | 2015-03-27 | 3.840 | 53,400 | +14,775 | 0.02% | 205,056 |
| 2015-03-27 | 2015-03-25 | 3.760 | 38,625 | -12,500 | 0.01% | 145,230 |
| 2015-03-26 | 2015-03-24 | 3.920 | 51,125 | -8,500 | 0.02% | 200,410 |
| 2015-03-25 | 2015-03-23 | 3.840 | 59,625 | -350 | 0.02% | 228,960 |
| 2015-03-24 | 2015-03-20 | 3.840 | 59,975 | -3,650 | 0.02% | 230,304 |
| 2015-03-23 | 2015-03-19 | 3.840 | 63,625 | -8,700 | 0.02% | 244,320 |
| 2015-03-20 | 2015-03-18 | 4.000 | 72,325 | -2,500 | 0.03% | 289,300 |
| 2015-03-17 | 2015-03-13 | 3.920 | 74,825 | -2,650 | 0.03% | 293,314 |
| 2015-03-12 | 2015-03-10 | 4.000 | 77,475 | +13,850 | 0.03% | 309,900 |
| 2015-03-11 | 2015-03-09 | 3.760 | 63,625 | +12,500 | 0.02% | 239,230 |
| 2015-03-04 | 2015-03-02 | 4.000 | 51,125 | +12,500 | 0.02% | 204,500 |
| 2015-03-02 | 2015-02-26 | 4.080 | 38,625 | -50 | 0.01% | 157,590 |
| 2015-02-23 | 2015-02-16 | 4.160 | 38,675 | +6,250 | 0.01% | 160,888 |
| 2015-02-13 | 2015-02-11 | 4.240 | 32,425 | -22,150 | 0.01% | 137,482 |
| 2015-02-12 | 2015-02-10 | 4.320 | 54,575 | -6,625 | 0.02% | 235,764 |
| 2015-02-11 | 2015-02-09 | 4.560 | 61,200 | +10,025 | 0.02% | 279,072 |
| 2015-02-09 | 2015-02-05 | 4.080 | 51,175 | +6,250 | 0.02% | 208,794 |
| 2015-02-05 | 2015-02-03 | 4.880 | 44,925 | -13,100 | 0.02% | 219,234 |
| 2015-01-29 | 2015-01-27 | 5.200 | 58,025 | +29,500 | 0.02% | 301,730 |
| 2014-12-05 | 2014-12-03 | 3.760 | 28,525 | -5,625 | 0.01% | 107,254 |
| 2014-12-03 | 2014-12-01 | 3.840 | 34,150 | -4,125 | 0.01% | 131,136 |
| 2014-11-28 | 2014-11-26 | 3.760 | 38,275 | +8,750 | 0.01% | 143,914 |
| 2014-11-27 | 2014-11-25 | 3.760 | 29,525 | +9,750 | 0.01% | 111,014 |
| 2014-08-26 | 2014-08-22 | 3.760 | 19,775 | -2,500 | 0.01% | 74,354 |
| 2014-08-21 | 2014-08-19 | 3.440 | 22,275 | -2,500 | 0.01% | 76,626 |
| 2014-08-19 | 2014-08-15 | 3.840 | 24,775 | +5,000 | 0.01% | 95,136 |
| 2014-08-18 | 2014-08-14 | 3.520 | 19,775 | -3,750 | 0.01% | 69,608 |
| 2014-06-25 | 2014-06-23 | 3.120 | 23,525 | -575 | 0.01% | 73,398 |
| 2014-06-18 | 2014-06-16 | 2.880 | 24,100 | -12,675 | 0.01% | 69,408 |
| 2014-06-17 | 2014-06-13 | 2.960 | 36,775 | +13,250 | 0.01% | 108,854 |
| 2014-05-07 | 2014-05-02 | 2.800 | 23,525 | -5,350 | 0.01% | 65,870 |
| 2014-04-25 | 2014-04-23 | 3.040 | 28,875 | -4,625 | 0.01% | 87,780 |
| 2014-04-17 | 2014-04-15 | 3.360 | 33,500 | +2,475 | 0.01% | 112,560 |
| 2014-04-15 | 2014-04-11 | 3.440 | 31,025 | +2,500 | 0.01% | 106,726 |
| 2014-04-14 | 2014-04-10 | 3.600 | 28,525 | +5,000 | 0.01% | 102,690 |
| 2014-04-03 | 2014-04-01 | 3.520 | 23,525 | -1,875 | 0.01% | 82,808 |
| 2014-03-18 | 2014-03-14 | 3.120 | 25,400 | -1,875 | 0.01% | 79,248 |
| 2014-03-14 | 2014-03-12 | 3.200 | 27,275 | -3,750 | 0.01% | 87,280 |
| 2014-03-13 | 2014-03-11 | 3.360 | 31,025 | +7,500 | 0.01% | 104,244 |
| 2013-12-02 | 2013-11-28 | 4.080 | 23,525 | -5,500 | 0.01% | 95,982 |
| 2013-11-19 | 2013-11-15 | 4.800 | 29,025 | -3,725 | 0.01% | 139,320 |
| 2013-11-18 | 2013-11-14 | 4.400 | 32,750 | +3,725 | 0.01% | 144,100 |
| 2013-10-02 | 2013-09-27 | 3.280 | 29,025 | -975 | 0.01% | 95,202 |
| 2013-09-27 | 2013-09-25 | 3.680 | 30,000 | +1,250 | 0.01% | 110,400 |
| 2013-09-25 | 2013-09-23 | 4.000 | 28,750 | -3,750 | 0.01% | 115,000 |
| 2013-09-24 | 2013-09-19 | 4.880 | 32,500 | -11,025 | 0.01% | 158,600 |
| 2013-01-24 | 2013-01-22 | 3.440 | 43,525 | -4,375 | 0.06% | 149,726 |
| 2012-05-31 | 2012-05-29 | 2.000 | 47,900 | -6,250 | 0.07% | 95,800 |
| 2012-04-20 | 2012-04-18 | 2.320 | 54,150 | -25 | 0.08% | 125,628 |
| 2012-03-22 | 2012-03-20 | 2.400 | 54,175 | -25 | 0.08% | 130,020 |
| 2012-03-07 | 2012-03-05 | 2.480 | 54,200 | -15,525 | 0.08% | 134,416 |
| 2012-03-06 | 2012-03-02 | 2.720 | 69,725 | +3,275 | 0.10% | 189,652 |
| 2012-03-02 | 2012-02-29 | 2.800 | 66,450 | +21,900 | 0.10% | 186,060 |
| 2012-02-28 | 2012-02-24 | 2.800 | 44,550 | -12,625 | 0.07% | 124,740 |
| 2012-02-27 | 2012-02-23 | 2.800 | 57,175 | -8,550 | 0.08% | 160,090 |
| 2012-02-24 | 2012-02-22 | 2.720 | 65,725 | +3,550 | 0.10% | 178,772 |
| 2012-02-23 | 2012-02-21 | 2.800 | 62,175 | +17,625 | 0.09% | 174,090 |
| 2012-02-17 | 2012-02-15 | 3.280 | 44,550 | -5,625 | 0.07% | 146,124 |
| 2012-02-08 | 2012-02-06 | 2.960 | 50,175 | +5,625 | 0.07% | 148,518 |
| 2012-02-07 | 2012-02-03 | 3.200 | 44,550 | -6,225 | 0.07% | 142,560 |
| 2012-01-27 | 2012-01-20 | 3.520 | 50,775 | -25 | 0.08% | 178,728 |
| 2012-01-16 | 2012-01-12 | 3.520 | 50,800 | -175 | 0.08% | 178,816 |
| 2012-01-06 | 2012-01-04 | 3.360 | 50,975 | +175 | 0.08% | 171,276 |
| 2012-01-03 | 2011-12-29 | 2.960 | 50,800 | -5,100 | 0.08% | 150,368 |
| 2011-12-14 | 2011-12-12 | 2.880 | 55,900 | +8,950 | 0.08% | 160,992 |
| 2011-11-29 | 2011-11-25 | 3.520 | 46,950 | -75 | 0.07% | 165,264 |
| 2011-11-25 | 2011-11-23 | 2.960 | 47,025 | -3,750 | 0.07% | 139,194 |
| 2011-11-22 | 2011-11-18 | 3.280 | 50,775 | -1,250 | 0.08% | 166,542 |
| 2011-11-03 | 2011-11-01 | 2.720 | 52,025 | -475 | 0.08% | 141,508 |
| 2011-10-28 | 2011-10-26 | 2.560 | 52,500 | -21,875 | 0.08% | 134,400 |
| 2011-10-19 | 2011-10-17 | 2.320 | 74,375 | -7,600 | 0.11% | 172,550 |
| 2011-10-06 | 2011-10-03 | 1.920 | 81,975 | +150 | 0.12% | 157,392 |
| 2011-09-30 | 2011-09-27 | 1.840 | 81,825 | +8,125 | 0.12% | 150,558 |
| 2011-09-16 | 2011-09-14 | 2.000 | 73,700 | +7,500 | 0.11% | 147,400 |
| 2011-09-15 | 2011-09-12 | 2.000 | 66,200 | +6,250 | 0.10% | 132,400 |
| 2011-08-25 | 2011-08-23 | 2.320 | 59,950 | -1,750 | 0.09% | 139,084 |
| 2011-08-24 | 2011-08-22 | 2.400 | 61,700 | +1,050 | 0.09% | 148,080 |
| 2011-08-23 | 2011-08-19 | 2.240 | 60,650 | -750 | 0.09% | 135,856 |
| 2011-08-18 | 2011-08-16 | 2.160 | 61,400 | +5,625 | 0.09% | 132,624 |
| 2011-08-17 | 2011-08-15 | 2.320 | 55,775 | +5,075 | 0.08% | 129,398 |
| 2011-08-16 | 2011-08-12 | 2.400 | 50,700 | -1,500 | 0.08% | 121,680 |
| 2011-08-12 | 2011-08-10 | 2.480 | 52,200 | +825 | 0.08% | 129,456 |
| 2011-08-10 | 2011-08-08 | 2.480 | 51,375 | +6,275 | 0.08% | 127,410 |
| 2011-08-09 | 2011-08-05 | 2.640 | 45,100 | +2,050 | 0.07% | 119,064 |
| 2011-08-03 | 2011-08-01 | 2.560 | 43,050 | -5,625 | 0.06% | 110,208 |
| 2011-07-26 | 2011-07-22 | 2.240 | 48,675 | -6,275 | 0.07% | 109,032 |
| 2011-07-25 | 2011-07-21 | 2.240 | 54,950 | -25 | 0.08% | 123,088 |
| 2011-07-21 | 2011-07-19 | 2.240 | 54,975 | +675 | 0.08% | 123,144 |
| 2011-07-20 | 2011-07-18 | 2.480 | 54,300 | +5,625 | 0.08% | 134,664 |
| 2011-07-12 | 2011-07-08 | 2.800 | 48,675 | -18,900 | 0.07% | 136,290 |
| 2011-07-11 | 2011-07-07 | 2.560 | 67,575 | -625 | 0.10% | 172,992 |
| 2011-07-08 | 2011-07-06 | 2.320 | 68,200 | -9,375 | 0.10% | 158,224 |
| 2011-06-27 | 2011-06-23 | 2.320 | 77,575 | -3,100 | 0.12% | 179,974 |
| 2011-06-24 | 2011-06-22 | 2.240 | 80,675 | -10,200 | 0.12% | 180,712 |
| 2011-06-16 | 2011-06-14 | 2.480 | 90,875 | +44,225 | 0.13% | 225,370 |
| 2011-06-13 | 2011-06-09 | 2.880 | 46,650 | +5,625 | 0.07% | 134,352 |
| 2011-06-03 | 2011-06-01 | 3.120 | 41,025 | -2,300 | 0.06% | 127,998 |
| 2011-05-12 | 2011-05-09 | 3.360 | 43,325 | +2,375 | 0.06% | 145,572 |
| 2011-05-05 | 2011-05-03 | 3.440 | 40,950 | -19,400 | 0.06% | 140,868 |
| 2011-05-04 | 2011-04-29 | 3.440 | 60,350 | -10,850 | 0.09% | 207,604 |
| 2011-05-03 | 2011-04-28 | 3.520 | 71,200 | -15,975 | 0.11% | 250,624 |
| 2011-04-29 | 2011-04-27 | 3.440 | 87,175 | +12,500 | 0.13% | 299,882 |
| 2011-04-28 | 2011-04-26 | 3.520 | 74,675 | +2,225 | 0.11% | 262,856 |
| 2011-04-21 | 2011-04-19 | 3.440 | 72,450 | +2,300 | 0.11% | 249,228 |
| 2011-04-14 | 2011-04-12 | 3.120 | 70,150 | -9,550 | 0.10% | 218,868 |
| 2011-04-07 | 2011-04-04 | 3.440 | 79,700 | -2,825 | 0.12% | 274,168 |
| 2011-04-06 | 2011-04-01 | 3.360 | 82,525 | +22,825 | 0.12% | 277,284 |
| 2011-04-04 | 2011-03-31 | 3.520 | 59,700 | +11,250 | 0.09% | 210,144 |
| 2011-03-24 | 2011-03-22 | 3.760 | 48,450 | -2,075 | 0.07% | 182,172 |
| 2011-03-23 | 2011-03-21 | 3.600 | 50,525 | -125 | 0.07% | 181,890 |
| 2011-03-21 | 2011-03-17 | 3.200 | 50,650 | +4,500 | 0.08% | 162,080 |
| 2011-03-17 | 2011-03-15 | 3.360 | 46,150 | +6,000 | 0.07% | 155,064 |
| 2011-03-11 | 2011-03-09 | 3.520 | 40,150 | -12,350 | 0.06% | 141,328 |
| 2011-03-10 | 2011-03-08 | 3.360 | 52,500 | -15,000 | 0.08% | 176,400 |
| 2011-02-15 | 2011-02-11 | 3.200 | 67,500 | +9,375 | 0.10% | 216,000 |
| 2011-02-14 | 2011-02-10 | 3.280 | 58,125 | +3,000 | 0.09% | 190,650 |
| 2011-02-08 | 2011-02-02 | 3.200 | 55,125 | +5,625 | 0.08% | 176,400 |
| 2011-01-28 | 2011-01-26 | 3.200 | 49,500 | -6,050 | 0.07% | 158,400 |
| 2011-01-19 | 2011-01-17 | 3.600 | 55,550 | +450 | 0.08% | 199,980 |
| 2011-01-14 | 2011-01-12 | 3.840 | 55,100 | -2,500 | 0.08% | 211,584 |
| 2011-01-12 | 2011-01-10 | 3.760 | 57,600 | +475 | 0.09% | 216,576 |
| 2011-01-10 | 2011-01-06 | 3.840 | 57,125 | +10,625 | 0.08% | 219,360 |
| 2011-01-07 | 2011-01-05 | 3.840 | 46,500 | +5,000 | 0.07% | 178,560 |
| 2011-01-06 | 2011-01-04 | 4.080 | 41,500 | +22,475 | 0.06% | 169,320 |
| 2010-09-20 | 2010-09-16 | 6.960 | 19,025 | -1,250 | 0.03% | 132,414 |
| 2010-09-14 | 2010-09-10 | 6.400 | 20,275 | -1,250 | 0.03% | 129,760 |
| 2010-08-13 | 2010-08-11 | 6.240 | 21,525 | -4,800 | 0.03% | 134,316 |
| 2010-08-09 | 2010-08-05 | 5.600 | 26,325 | -75 | 0.04% | 147,420 |
| 2010-07-08 | 2010-07-06 | 5.920 | 26,400 | -575 | 0.04% | 156,288 |
| 2010-07-02 | 2010-06-29 | 6.240 | 26,975 | +1,500 | 0.04% | 168,324 |
| 2010-06-30 | 2010-06-28 | 6.320 | 25,475 | -125 | 0.04% | 161,002 |
| 2010-06-21 | 2010-06-17 | 6.160 | 25,600 | -50 | 0.04% | 157,696 |
| 2010-06-07 | 2010-06-03 | 5.280 | 25,650 | -2,500 | 0.04% | 135,432 |
| 2010-05-25 | 2010-05-20 | 5.680 | 28,150 | -6,250 | 0.04% | 159,892 |
| 2010-05-20 | 2010-05-18 | 6.000 | 34,400 | +3,125 | 0.05% | 206,400 |
| 2010-05-14 | 2010-05-12 | 5.600 | 31,275 | -3,125 | 0.05% | 175,140 |
| 2010-05-10 | 2010-05-06 | 5.920 | 34,400 | -1,275 | 0.05% | 203,648 |
| 2010-04-30 | 2010-04-28 | 6.560 | 35,675 | +1,275 | 0.05% | 234,028 |
| 2010-04-29 | 2010-04-27 | 6.640 | 34,400 | -118,750 | 0.05% | 228,416 |
| 2010-04-19 | 2010-04-15 | 6.400 | 153,150 | +6,250 | 0.23% | 980,160 |
| 2010-02-05 | 2010-02-03 | 6.240 | 146,900 | -2,275 | 0.22% | 916,656 |
| 2010-02-04 | 2010-02-02 | 6.400 | 149,175 | +2,275 | 0.22% | 954,720 |
| 2010-02-03 | 2010-02-01 | 6.080 | 146,900 | +875 | 0.22% | 893,152 |
| 2010-01-29 | 2010-01-27 | 6.880 | 146,025 | -1,250 | 0.22% | 1,004,652 |
| 2010-01-28 | 2010-01-26 | 7.040 | 147,275 | +6,250 | 0.22% | 1,036,816 |
| 2010-01-26 | 2010-01-22 | 6.640 | 141,025 | +750 | 0.21% | 936,406 |
| 2010-01-18 | 2010-01-14 | 7.520 | 140,275 | -2,475 | 0.21% | 1,054,868 |
| 2010-01-13 | 2010-01-11 | 7.600 | 142,750 | +2,500 | 0.21% | 1,084,900 |
| 2009-12-15 | 2009-12-11 | 8.400 | 140,250 | -1,250 | 0.21% | 1,178,100 |
| 2009-12-10 | 2009-12-08 | 9.040 | 141,500 | -1,875 | 0.21% | 1,279,160 |
| 2009-12-04 | 2009-12-02 | 9.440 | 143,375 | -18,500 | 0.21% | 1,353,460 |
| 2009-12-03 | 2009-12-01 | 9.840 | 161,875 | +15,375 | 0.24% | 1,592,850 |
| 2009-12-02 | 2009-11-30 | 9.280 | 146,500 | -3,175 | 0.22% | 1,359,520 |
| 2009-12-01 | 2009-11-27 | 8.080 | 149,675 | -9,325 | 0.22% | 1,209,374 |
| 2009-11-25 | 2009-11-23 | 7.680 | 159,000 | +2,500 | 0.24% | 1,221,120 |
| 2009-11-23 | 2009-11-19 | 7.360 | 156,500 | -625 | 0.23% | 1,151,840 |
| 2009-11-19 | 2009-11-17 | 7.600 | 157,125 | -6,000 | 0.23% | 1,194,150 |
| 2009-11-10 | 2009-11-06 | 8.400 | 163,125 | -4,000 | 0.24% | 1,370,250 |
| 2009-11-09 | 2009-11-05 | 8.400 | 167,125 | -7,500 | 0.25% | 1,403,850 |
| 2009-11-06 | 2009-11-04 | 8.560 | 174,625 | +7,450 | 0.26% | 1,494,790 |
| 2009-11-05 | 2009-11-03 | 8.960 | 167,175 | -2,725 | 0.25% | 1,497,888 |
| 2009-11-03 | 2009-10-30 | 9.120 | 169,900 | -2,500 | 0.25% | 1,549,488 |
| 2009-11-02 | 2009-10-29 | 9.040 | 172,400 | -3,125 | 0.26% | 1,558,496 |
| 2009-10-28 | 2009-10-23 | 9.440 | 175,525 | +1,250 | 0.26% | 1,656,956 |
| 2009-10-22 | 2009-10-20 | 9.120 | 174,275 | -4,300 | 0.26% | 1,589,388 |
| 2009-10-21 | 2009-10-19 | 8.960 | 178,575 | -4,550 | 0.26% | 1,600,032 |
| 2009-10-07 | 2009-10-05 | 9.360 | 183,125 | -850 | 0.27% | 1,714,050 |
| 2009-09-29 | 2009-09-25 | 9.600 | 183,975 | +1,250 | 0.27% | 1,766,160 |
| 2009-09-28 | 2009-09-24 | 9.280 | 182,725 | -1,650 | 0.27% | 1,695,688 |
| 2009-09-24 | 2009-09-22 | 9.200 | 184,375 | +1,650 | 0.27% | 1,696,250 |
| 2009-09-22 | 2009-09-18 | 9.920 | 182,725 | -26,750 | 0.27% | 1,812,632 |
| 2009-09-21 | 2009-09-17 | 9.680 | 209,475 | -7,000 | 0.31% | 2,027,718 |
| 2009-09-18 | 2009-09-16 | 9.920 | 216,475 | +1,250 | 0.32% | 2,147,432 |
| 2009-09-17 | 2009-09-15 | 9.920 | 215,225 | -3,750 | 0.32% | 2,135,032 |
| 2009-09-15 | 2009-09-11 | 10.000 | 218,975 | -5,250 | 0.32% | 2,189,750 |
| 2009-09-11 | 2009-09-09 | 9.840 | 224,225 | +1,375 | 0.33% | 2,206,374 |
| 2009-09-09 | 2009-09-07 | 10.320 | 222,850 | -1,250 | 0.33% | 2,299,812 |
| 2009-09-07 | 2009-09-03 | 10.400 | 224,100 | +1,250 | 0.33% | 2,330,640 |
| 2009-09-04 | 2009-09-02 | 10.640 | 222,850 | -125 | 0.33% | 2,371,124 |
| 2009-09-01 | 2009-08-28 | 10.560 | 222,975 | -8,750 | 0.33% | 2,354,616 |
| 2009-08-28 | 2009-08-26 | 11.200 | 231,725 | -7,500 | 0.34% | 2,595,320 |
| 2009-08-27 | 2009-08-25 | 11.040 | 239,225 | -1,250 | 0.35% | 2,641,044 |
| 2009-08-26 | 2009-08-24 | 10.880 | 240,475 | +3,000 | 0.36% | 2,616,368 |
| 2009-08-25 | 2009-08-21 | 11.360 | 237,475 | +1,000 | 0.35% | 2,697,716 |
| 2009-08-24 | 2009-08-20 | 11.600 | 236,475 | +6,275 | 0.35% | 2,743,110 |
| 2009-08-21 | 2009-08-19 | 11.440 | 230,200 | -3,650 | 0.34% | 2,633,488 |
| 2009-08-20 | 2009-08-18 | 11.360 | 233,850 | +35,375 | 0.35% | 2,656,536 |
| 2009-08-19 | 2009-08-17 | 10.800 | 198,475 | +36,350 | 0.29% | 2,143,530 |
| 2009-08-18 | 2009-08-14 | 11.600 | 162,125 | +26,375 | 0.24% | 1,880,650 |
| 2009-08-17 | 2009-08-13 | 9.440 | 135,750 | +2,500 | 0.20% | 1,281,480 |
| 2009-08-13 | 2009-08-11 | 10.160 | 133,250 | +2,750 | 0.20% | 1,353,820 |
| 2009-08-12 | 2009-08-10 | 10.160 | 130,500 | +33,925 | 0.19% | 1,325,880 |
| 2009-08-11 | 2009-08-07 | 9.680 | 96,575 | +59,825 | 0.14% | 934,846 |
| 2009-08-10 | 2009-08-06 | 8.960 | 36,750 | +1,875 | 0.05% | 329,280 |
| 2009-08-07 | 2009-08-05 | 8.240 | 34,875 | -800 | 0.05% | 287,370 |
| 2009-08-06 | 2009-08-04 | 8.080 | 35,675 | -2,500 | 0.05% | 288,254 |
| 2009-08-05 | 2009-08-03 | 8.320 | 38,175 | +175 | 0.06% | 317,616 |
| 2009-08-04 | 2009-07-31 | 8.560 | 38,000 | -5,075 | 0.06% | 325,280 |
| 2009-08-03 | 2009-07-30 | 8.400 | 43,075 | -4,275 | 0.06% | 361,830 |
| 2009-07-31 | 2009-07-29 | 8.320 | 47,350 | -1,250 | 0.07% | 393,952 |
| 2009-07-30 | 2009-07-28 | 8.800 | 48,600 | +7,875 | 0.07% | 427,680 |
| 2009-07-29 | 2009-07-27 | 8.960 | 40,725 | +775 | 0.06% | 364,896 |
| 2009-07-28 | 2009-07-24 | 9.200 | 39,950 | -10,425 | 0.06% | 367,540 |
| 2009-07-27 | 2009-07-23 | 8.400 | 50,375 | -6,750 | 0.07% | 423,150 |
| 2009-07-24 | 2009-07-22 | 8.240 | 57,125 | -1,250 | 0.08% | 470,710 |
| 2009-07-21 | 2009-07-17 | 8.160 | 58,375 | +8,250 | 0.09% | 476,340 |
| 2009-07-20 | 2009-07-16 | 8.640 | 50,125 | -2,500 | 0.07% | 433,080 |
| 2009-07-17 | 2009-07-15 | 8.720 | 52,625 | -425 | 0.08% | 458,890 |
| 2009-07-16 | 2009-07-14 | 8.560 | 53,050 | -13,750 | 0.08% | 454,108 |
| 2009-07-14 | 2009-07-10 | 8.800 | 66,800 | +425 | 0.10% | 587,840 |
| 2009-07-13 | 2009-07-09 | 8.560 | 66,375 | -6,250 | 0.10% | 568,170 |
| 2009-07-10 | 2009-07-08 | 8.320 | 72,625 | +6,250 | 0.11% | 604,240 |
| 2009-07-07 | 2009-07-03 | 8.640 | 66,375 | -2,500 | 0.10% | 573,480 |
| 2009-07-06 | 2009-07-02 | 9.040 | 68,875 | -1,750 | 0.10% | 622,630 |
| 2009-07-02 | 2009-06-29 | 9.680 | 70,625 | +3,050 | 0.10% | 683,650 |
| 2009-06-26 | 2009-06-24 | 9.200 | 67,575 | -2,500 | 0.10% | 621,690 |
| 2009-06-25 | 2009-06-23 | 9.200 | 70,075 | +3,000 | 0.10% | 644,690 |
| 2009-06-24 | 2009-06-22 | 9.200 | 67,075 | -9,375 | 0.10% | 617,090 |
| 2009-06-23 | 2009-06-19 | 8.880 | 76,450 | +6,375 | 0.11% | 678,876 |
| 2009-06-15 | 2009-06-11 | 9.680 | 70,075 | -2,500 | 0.10% | 678,326 |
| 2009-06-12 | 2009-06-10 | 9.760 | 72,575 | +11,425 | 0.11% | 708,332 |
| 2009-06-10 | 2009-06-08 | 10.160 | 61,150 | +7,050 | 0.09% | 621,284 |
| 2009-06-09 | 2009-06-05 | 9.600 | 54,100 | +6,250 | 0.08% | 519,360 |
| 2009-06-05 | 2009-06-03 | 9.680 | 47,850 | +4,500 | 0.07% | 463,188 |
| 2009-06-03 | 2009-06-01 | 9.760 | 43,350 | -1,375 | 0.06% | 423,096 |
| 2009-06-02 | 2009-05-29 | 9.760 | 44,725 | -1,875 | 0.07% | 436,516 |
| 2009-06-01 | 2009-05-27 | 9.280 | 46,600 | +625 | 0.07% | 432,448 |
| 2009-05-26 | 2009-05-22 | 9.520 | 45,975 | +1,875 | 0.07% | 437,682 |
| 2009-05-25 | 2009-05-21 | 10.000 | 44,100 | +1,625 | 0.07% | 441,000 |
| 2009-05-22 | 2009-05-20 | 9.360 | 42,475 | -3,700 | 0.06% | 397,566 |
| 2009-05-20 | 2009-05-18 | 9.600 | 46,175 | +500 | 0.07% | 443,280 |
| 2009-05-19 | 2009-05-15 | 10.160 | 45,675 | -50 | 0.07% | 464,058 |
| 2009-05-18 | 2009-05-14 | 10.000 | 45,725 | +12,525 | 0.07% | 457,250 |
| 2009-05-15 | 2009-05-13 | 9.040 | 33,200 | -2,625 | 0.05% | 300,128 |
| 2009-05-14 | 2009-05-12 | 8.960 | 35,825 | +250 | 0.05% | 320,992 |
| 2009-05-13 | 2009-05-11 | 10.000 | 35,575 | +8,500 | 0.05% | 355,750 |
| 2009-05-11 | 2009-05-07 | 10.640 | 27,075 | -1,250 | 0.04% | 288,078 |
| 2009-05-08 | 2009-05-06 | 10.400 | 28,325 | -250 | 0.04% | 294,580 |
| 2009-05-06 | 2009-05-04 | 9.040 | 28,575 | -22,500 | 0.04% | 258,318 |
| 2009-05-05 | 2009-04-30 | 8.000 | 51,075 | -1,000 | 0.08% | 408,600 |
| 2009-05-04 | 2009-04-29 | 8.000 | 52,075 | +175 | 0.08% | 416,600 |
| 2009-04-30 | 2009-04-28 | 8.000 | 51,900 | -4,250 | 0.08% | 415,200 |
| 2009-04-29 | 2009-04-27 | 7.840 | 56,150 | +4,325 | 0.08% | 440,216 |
| 2009-04-28 | 2009-04-24 | 7.920 | 51,825 | -3,600 | 0.08% | 410,454 |
| 2009-04-27 | 2009-04-23 | 7.920 | 55,425 | +3,600 | 0.08% | 438,966 |
| 2009-04-22 | 2009-04-20 | 8.240 | 51,825 | +1,250 | 0.08% | 427,038 |
| 2009-04-20 | 2009-04-16 | 7.360 | 50,575 | +1,250 | 0.08% | 372,232 |
| 2009-04-16 | 2009-04-14 | 6.400 | 49,325 | -25 | 0.07% | 315,680 |
| 2009-04-15 | 2009-04-09 | 5.600 | 49,350 | +25 | 0.07% | 276,360 |
| 2009-04-09 | 2009-04-07 | 5.680 | 49,325 | -7,500 | 0.07% | 280,166 |
| 2009-04-07 | 2009-04-03 | 5.360 | 56,825 | -650 | 0.08% | 304,582 |
| 2009-04-06 | 2009-04-02 | 5.360 | 57,475 | -375 | 0.09% | 308,066 |
| 2009-04-03 | 2009-04-01 | 5.360 | 57,850 | -3,750 | 0.09% | 310,076 |
| 2009-04-02 | 2009-03-31 | 5.200 | 61,600 | +925 | 0.09% | 320,320 |
| 2009-03-31 | 2009-03-27 | 4.880 | 60,675 | +7,500 | 0.09% | 296,094 |
| 2009-03-30 | 2009-03-26 | 5.360 | 53,175 | +3,125 | 0.08% | 285,018 |
| 2009-03-25 | 2009-03-23 | 5.520 | 50,050 | -3,125 | 0.07% | 276,276 |
| 2009-03-24 | 2009-03-20 | 5.520 | 53,175 | -3,250 | 0.08% | 293,526 |
| 2009-03-23 | 2009-03-19 | 5.520 | 56,425 | -10,475 | 0.08% | 311,466 |
| 2009-03-18 | 2009-03-16 | 5.440 | 66,900 | +775 | 0.10% | 363,936 |
| 2009-03-12 | 2009-03-10 | 4.960 | 66,125 | +7,675 | 0.10% | 327,980 |
| 2009-03-11 | 2009-03-09 | 5.520 | 58,450 | -7,625 | 0.09% | 322,644 |
| 2009-03-10 | 2009-03-06 | 5.440 | 66,075 | -700 | 0.10% | 359,448 |
| 2009-03-09 | 2009-03-05 | 5.040 | 66,775 | +12,775 | 0.10% | 336,546 |
| 2009-03-05 | 2009-03-03 | 5.600 | 54,000 | +50 | 0.08% | 302,400 |
| 2009-03-03 | 2009-02-27 | 5.520 | 53,950 | -1,100 | 0.08% | 297,804 |
| 2009-02-26 | 2009-02-24 | 5.120 | 55,050 | -4,650 | 0.08% | 281,856 |
| 2009-02-25 | 2009-02-23 | 5.040 | 59,700 | -1,125 | 0.09% | 300,888 |
| 2009-02-24 | 2009-02-20 | 5.120 | 60,825 | -6,025 | 0.09% | 311,424 |
| 2009-02-18 | 2009-02-16 | 5.200 | 66,850 | -8,850 | 0.10% | 347,620 |
| 2009-02-17 | 2009-02-13 | 4.560 | 75,700 | -875 | 0.11% | 345,192 |
| 2009-02-16 | 2009-02-12 | 4.400 | 76,575 | +1,125 | 0.11% | 336,930 |
| 2009-02-13 | 2009-02-11 | 4.400 | 75,450 | +1,125 | 0.11% | 331,980 |
| 2009-02-12 | 2009-02-10 | 4.400 | 74,325 | +3,725 | 0.11% | 327,030 |
| 2009-02-10 | 2009-02-06 | 4.720 | 70,600 | -2,500 | 0.10% | 333,232 |
| 2009-02-09 | 2009-02-05 | 4.240 | 73,100 | -1,225 | 0.11% | 309,944 |
| 2009-02-06 | 2009-02-04 | 4.240 | 74,325 | +3,375 | 0.11% | 315,138 |
| 2009-02-04 | 2009-02-02 | 4.000 | 70,950 | -4,875 | 0.11% | 283,800 |
| 2009-01-30 | 2009-01-23 | 3.840 | 75,825 | -6,000 | 0.11% | 291,168 |
| 2009-01-29 | 2009-01-22 | 4.000 | 81,825 | +1,875 | 0.12% | 327,300 |
| 2009-01-23 | 2009-01-21 | 3.680 | 79,950 | +4,250 | 0.12% | 294,216 |
| 2009-01-21 | 2009-01-19 | 4.320 | 75,700 | +150 | 0.11% | 327,024 |
| 2009-01-19 | 2009-01-15 | 4.400 | 75,550 | -1,275 | 0.11% | 332,420 |
| 2009-01-16 | 2009-01-14 | 4.080 | 76,825 | -2,375 | 0.11% | 313,446 |
| 2009-01-15 | 2009-01-13 | 4.000 | 79,200 | +500 | 0.12% | 316,800 |
| 2009-01-13 | 2009-01-09 | 4.240 | 78,700 | +3,375 | 0.12% | 333,688 |
| 2009-01-12 | 2009-01-08 | 4.160 | 75,325 | -425 | 0.11% | 313,352 |
| 2009-01-09 | 2009-01-07 | 4.320 | 75,750 | +4,425 | 0.11% | 327,240 |
| 2009-01-08 | 2009-01-06 | 4.640 | 71,325 | -2,625 | 0.11% | 330,948 |
| 2009-01-06 | 2009-01-02 | 4.320 | 73,950 | +7,500 | 0.11% | 319,464 |
| 2009-01-05 | 2008-12-31 | 4.560 | 66,450 | -250 | 0.10% | 303,012 |
| 2009-01-02 | 2008-12-29 | 4.240 | 66,700 | +375 | 0.10% | 282,808 |
| 2008-12-30 | 2008-12-24 | 4.800 | 66,325 | +2,375 | 0.10% | 318,360 |
| 2008-12-23 | 2008-12-19 | 4.320 | 63,950 | -5,575 | 0.09% | 276,264 |
| 2008-12-22 | 2008-12-18 | 4.720 | 69,525 | -1,125 | 0.10% | 328,158 |
| 2008-12-19 | 2008-12-17 | 4.400 | 70,650 | -4,375 | 0.10% | 310,860 |
| 2008-12-18 | 2008-12-16 | 4.480 | 75,025 | +5,375 | 0.11% | 336,112 |
| 2008-12-17 | 2008-12-15 | 4.640 | 69,650 | +3,125 | 0.10% | 323,176 |
| 2008-12-16 | 2008-12-12 | 5.200 | 66,525 | +1,075 | 0.10% | 345,930 |
| 2008-12-15 | 2008-12-11 | 5.520 | 65,450 | -7,500 | 0.10% | 361,284 |
| 2008-12-12 | 2008-12-10 | 4.560 | 72,950 | -875 | 0.11% | 332,652 |
| 2008-12-11 | 2008-12-09 | 4.960 | 73,825 | +7,500 | 0.11% | 366,172 |
| 2008-12-10 | 2008-12-08 | 5.840 | 66,325 | +5,625 | 0.10% | 387,338 |
| 2008-12-08 | 2008-12-04 | 5.840 | 60,700 | -1,250 | 0.09% | 354,488 |
| 2008-12-05 | 2008-12-03 | 5.680 | 61,950 | -2,500 | 0.09% | 351,876 |
| 2008-12-04 | 2008-12-02 | 4.880 | 64,450 | -2,500 | 0.10% | 314,516 |
| 2008-12-03 | 2008-12-01 | 4.880 | 66,950 | +2,375 | 0.10% | 326,716 |
| 2008-11-28 | 2008-11-26 | 5.040 | 64,575 | +3,625 | 0.10% | 325,458 |
| 2008-11-27 | 2008-11-25 | 4.320 | 60,950 | -4,750 | 0.09% | 263,304 |
| 2008-11-26 | 2008-11-24 | 3.760 | 65,700 | -625 | 0.10% | 247,032 |
| 2008-11-24 | 2008-11-20 | 3.600 | 66,325 | +2,500 | 0.10% | 238,770 |
| 2008-11-20 | 2008-11-18 | 3.920 | 63,825 | +625 | 0.09% | 250,194 |
| 2008-11-18 | 2008-11-14 | 3.920 | 63,200 | -1,000 | 0.09% | 247,744 |
| 2008-11-17 | 2008-11-13 | 3.360 | 64,200 | -3,125 | 0.10% | 215,712 |
| 2008-11-14 | 2008-11-12 | 3.840 | 67,325 | +3,750 | 0.10% | 258,528 |
| 2008-11-12 | 2008-11-10 | 4.000 | 63,575 | -5,025 | 0.09% | 254,300 |
| 2008-11-10 | 2008-11-06 | 4.240 | 68,600 | +2,500 | 0.10% | 290,864 |
| 2008-11-07 | 2008-11-05 | 4.320 | 66,100 | +1,150 | 0.10% | 285,552 |
| 2008-11-05 | 2008-11-03 | 4.480 | 64,950 | -25 | 0.10% | 290,976 |
| 2008-11-04 | 2008-10-31 | 4.560 | 64,975 | -600 | 0.10% | 296,286 |
| 2008-11-03 | 2008-10-30 | 4.080 | 65,575 | -3,750 | 0.10% | 267,546 |
| 2008-10-31 | 2008-10-29 | 4.400 | 69,325 | -25 | 0.10% | 305,030 |
| 2008-10-30 | 2008-10-28 | 4.480 | 69,350 | -4,300 | 0.10% | 310,688 |
| 2008-10-29 | 2008-10-27 | 3.680 | 73,650 | +3,075 | 0.11% | 271,032 |
| 2008-10-28 | 2008-10-24 | 5.120 | 70,575 | +1,175 | 0.10% | 361,344 |
| 2008-10-15 | 2008-10-13 | 5.040 | 69,400 | -7,675 | 0.10% | 349,776 |
| 2008-10-14 | 2008-10-10 | 5.520 | 77,075 | +2,625 | 0.11% | 425,454 |
| 2008-10-10 | 2008-10-08 | 5.840 | 74,450 | -6,250 | 0.11% | 434,788 |
| 2008-10-08 | 2008-10-03 | 6.960 | 80,700 | +3,900 | 0.12% | 561,672 |
| 2008-10-06 | 2008-10-02 | 7.040 | 76,800 | -3,775 | 0.11% | 540,672 |
| 2008-10-03 | 2008-09-30 | 7.120 | 80,575 | +5,000 | 0.12% | 573,694 |
| 2008-10-02 | 2008-09-29 | 7.040 | 75,575 | -1,425 | 0.11% | 532,048 |
| 2008-09-30 | 2008-09-26 | 7.120 | 77,000 | -2,500 | 0.11% | 548,240 |
| 2008-09-29 | 2008-09-25 | 7.600 | 79,500 | +3,925 | 0.12% | 604,200 |
| 2008-09-26 | 2008-09-24 | 6.880 | 75,575 | +2,500 | 0.11% | 519,956 |
| 2008-09-24 | 2008-09-22 | 7.040 | 73,075 | +1,250 | 0.11% | 514,448 |
| 2008-09-23 | 2008-09-19 | 7.360 | 71,825 | +1,250 | 0.11% | 528,632 |
| 2008-09-22 | 2008-09-18 | 6.800 | 70,575 | +1,250 | 0.10% | 479,910 |
| 2008-09-19 | 2008-09-17 | 7.360 | 69,325 | -1,250 | 0.10% | 510,232 |
| 2008-09-18 | 2008-09-16 | 7.840 | 70,575 | -9,125 | 0.10% | 553,308 |
| 2008-09-17 | 2008-09-12 | 8.320 | 79,700 | -6,250 | 0.12% | 663,104 |
| 2008-09-16 | 2008-09-11 | 8.480 | 85,950 | -4,375 | 0.13% | 728,856 |
| 2008-09-12 | 2008-09-10 | 8.160 | 90,325 | +5,375 | 0.13% | 737,052 |
| 2008-09-11 | 2008-09-09 | 8.880 | 84,950 | -2,200 | 0.13% | 754,356 |
| 2008-09-10 | 2008-09-08 | 6.560 | 87,150 | +14,875 | 0.13% | 571,704 |
| 2008-09-09 | 2008-09-05 | 7.280 | 72,275 | +625 | 0.11% | 526,162 |
| 2008-09-08 | 2008-09-04 | 8.000 | 71,650 | -3,800 | 0.11% | 573,200 |
| 2008-09-05 | 2008-09-03 | 8.000 | 75,450 | -4,825 | 0.11% | 603,600 |
| 2008-09-04 | 2008-09-02 | 8.800 | 80,275 | +2,700 | 0.12% | 706,420 |
| 2008-09-03 | 2008-09-01 | 10.160 | 77,575 | -11,375 | 0.12% | 788,162 |
| 2008-09-02 | 2008-08-29 | 9.280 | 88,950 | +33,375 | 0.13% | 825,456 |
| 2008-09-01 | 2008-08-28 | 12.320 | 55,575 | +1,650 | 0.08% | 684,684 |
| 2008-08-29 | 2008-08-27 | 10.880 | 53,925 | +6,725 | 0.08% | 586,704 |
| 2008-08-28 | 2008-08-26 | 7.680 | 47,200 | +2,675 | 0.07% | 362,496 |
| 2008-08-27 | 2008-08-25 | 4.960 | 44,525 | +4,375 | 0.07% | 220,844 |
| 2008-08-11 | 2008-08-07 | 40,150 | +250 | 0.23% | ||
| 2008-04-01 | 2008-03-28 | 39,900 | +750 | 0.23% | ||
| 2007-06-26 | 2007-06-22 | 39,150 | 0.23% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy