History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.172 | 294,650 | +0 | 0.11% | 50,680 |
| 2025-10-13 | 2025-10-09 | 0.185 | 294,650 | +0 | 0.11% | 54,510 |
| 2025-10-10 | 2025-10-08 | 0.185 | 294,650 | +0 | 0.11% | 54,510 |
| 2025-10-09 | 2025-10-06 | 0.185 | 294,650 | +0 | 0.11% | 54,510 |
| 2025-10-08 | 2025-10-03 | 0.185 | 294,650 | +0 | 0.11% | 54,510 |
| 2025-10-06 | 2025-10-02 | 0.185 | 294,650 | +0 | 0.11% | 54,510 |
| 2025-10-03 | 2025-09-30 | 0.185 | 294,650 | +0 | 0.11% | 54,510 |
| 2025-10-02 | 2025-09-29 | 0.185 | 294,650 | +0 | 0.11% | 54,510 |
| 2025-09-30 | 2025-09-26 | 0.185 | 294,650 | +0 | 0.11% | 54,510 |
| 2025-09-29 | 2025-09-25 | 0.185 | 294,650 | +0 | 0.11% | 54,510 |
| 2025-09-26 | 2025-09-24 | 0.183 | 294,650 | +0 | 0.11% | 53,921 |
| 2025-09-25 | 2025-09-23 | 0.183 | 294,650 | +0 | 0.11% | 53,921 |
| 2025-09-24 | 2025-09-22 | 0.183 | 294,650 | +0 | 0.11% | 53,921 |
| 2025-09-23 | 2025-09-19 | 0.191 | 294,650 | +0 | 0.11% | 56,278 |
| 2025-09-22 | 2025-09-18 | 0.191 | 294,650 | +0 | 0.11% | 56,278 |
| 2025-09-19 | 2025-09-17 | 0.191 | 294,650 | +0 | 0.11% | 56,278 |
| 2025-09-18 | 2025-09-16 | 0.192 | 294,650 | +0 | 0.11% | 56,573 |
| 2025-09-17 | 2025-09-15 | 0.192 | 294,650 | +0 | 0.11% | 56,573 |
| 2025-09-16 | 2025-09-12 | 0.193 | 294,650 | +0 | 0.11% | 56,867 |
| 2025-09-15 | 2025-09-11 | 0.193 | 294,650 | +0 | 0.11% | 56,867 |
| 2025-09-12 | 2025-09-10 | 0.196 | 294,650 | +0 | 0.11% | 57,751 |
| 2025-09-11 | 2025-09-09 | 0.215 | 294,650 | +0 | 0.11% | 63,350 |
| 2025-09-10 | 2025-09-08 | 0.215 | 294,650 | +0 | 0.11% | 63,350 |
| 2025-09-09 | 2025-09-05 | 0.215 | 294,650 | +0 | 0.11% | 63,350 |
| 2025-09-08 | 2025-09-04 | 0.215 | 294,650 | +0 | 0.11% | 63,350 |
| 2025-09-05 | 2025-09-03 | 0.215 | 294,650 | +0 | 0.11% | 63,350 |
| 2025-09-04 | 2025-09-02 | 0.215 | 294,650 | +0 | 0.11% | 63,350 |
| 2025-09-03 | 2025-09-01 | 0.215 | 294,650 | +0 | 0.11% | 63,350 |
| 2025-09-02 | 2025-08-29 | 0.215 | 294,650 | +0 | 0.11% | 63,350 |
| 2025-09-01 | 2025-08-28 | 0.215 | 294,650 | +0 | 0.11% | 63,350 |
| 2025-08-29 | 2025-08-27 | 0.215 | 294,650 | +0 | 0.11% | 63,350 |
| 2025-08-28 | 2025-08-26 | 0.215 | 294,650 | +0 | 0.11% | 63,350 |
| 2025-08-27 | 2025-08-25 | 0.215 | 294,650 | +0 | 0.11% | 63,350 |
| 2025-08-26 | 2025-08-22 | 0.212 | 294,650 | +0 | 0.11% | 62,466 |
| 2025-08-25 | 2025-08-21 | 0.212 | 294,650 | +0 | 0.11% | 62,466 |
| 2025-08-22 | 2025-08-20 | 0.212 | 294,650 | +0 | 0.11% | 62,466 |
| 2025-08-21 | 2025-08-19 | 0.212 | 294,650 | +0 | 0.11% | 62,466 |
| 2025-08-20 | 2025-08-18 | 0.190 | 294,650 | +0 | 0.11% | 55,984 |
| 2025-08-19 | 2025-08-15 | 0.190 | 294,650 | +0 | 0.11% | 55,984 |
| 2025-08-18 | 2025-08-14 | 0.190 | 294,650 | +0 | 0.11% | 55,984 |
| 2025-08-15 | 2025-08-13 | 0.190 | 294,650 | +0 | 0.11% | 55,984 |
| 2025-08-14 | 2025-08-12 | 0.190 | 294,650 | +0 | 0.11% | 55,984 |
| 2025-08-13 | 2025-08-11 | 0.174 | 294,650 | +0 | 0.11% | 51,269 |
| 2025-08-12 | 2025-08-08 | 0.174 | 294,650 | +0 | 0.11% | 51,269 |
| 2025-08-11 | 2025-08-07 | 0.185 | 294,650 | +0 | 0.11% | 54,510 |
| 2025-08-08 | 2025-08-06 | 0.185 | 294,650 | +0 | 0.11% | 54,510 |
| 2025-08-07 | 2025-08-05 | 0.175 | 294,650 | +0 | 0.11% | 51,564 |
| 2025-08-06 | 2025-08-04 | 0.175 | 294,650 | +0 | 0.11% | 51,564 |
| 2025-08-05 | 2025-08-01 | 0.208 | 294,650 | +0 | 0.11% | 61,287 |
| 2025-08-04 | 2025-07-31 | 0.220 | 294,650 | +0 | 0.11% | 64,823 |
| 2025-08-01 | 2025-07-30 | 0.220 | 294,650 | +0 | 0.11% | 64,823 |
| 2025-07-31 | 2025-07-29 | 0.229 | 294,650 | +0 | 0.11% | 67,475 |
| 2025-07-30 | 2025-07-28 | 0.229 | 294,650 | +0 | 0.11% | 67,475 |
| 2025-07-29 | 2025-07-25 | 0.238 | 294,650 | +0 | 0.11% | 70,127 |
| 2025-07-28 | 2025-07-24 | 0.238 | 294,650 | +0 | 0.11% | 70,127 |
| 2025-07-25 | 2025-07-23 | 0.242 | 294,650 | +0 | 0.11% | 71,305 |
| 2025-07-24 | 2025-07-22 | 0.242 | 294,650 | +0 | 0.11% | 71,305 |
| 2025-07-23 | 2025-07-21 | 0.242 | 294,650 | +0 | 0.11% | 71,305 |
| 2025-07-22 | 2025-07-18 | 0.249 | 294,650 | +0 | 0.11% | 73,368 |
| 2025-07-21 | 2025-07-17 | 0.249 | 294,650 | +0 | 0.11% | 73,368 |
| 2025-07-18 | 2025-07-16 | 0.249 | 294,650 | +0 | 0.11% | 73,368 |
| 2025-07-17 | 2025-07-15 | 0.249 | 294,650 | +0 | 0.11% | 73,368 |
| 2025-07-16 | 2025-07-14 | 0.249 | 294,650 | +0 | 0.11% | 73,368 |
| 2025-07-15 | 2025-07-11 | 0.249 | 294,650 | +0 | 0.11% | 73,368 |
| 2025-07-14 | 2025-07-10 | 0.249 | 294,650 | +0 | 0.11% | 73,368 |
| 2025-07-11 | 2025-07-09 | 0.249 | 294,650 | +0 | 0.11% | 73,368 |
| 2025-07-10 | 2025-07-08 | 0.249 | 294,650 | +0 | 0.11% | 73,368 |
| 2025-07-09 | 2025-07-07 | 0.249 | 294,650 | +0 | 0.11% | 73,368 |
| 2025-07-08 | 2025-07-04 | 0.249 | 294,650 | +0 | 0.11% | 73,368 |
| 2025-07-07 | 2025-07-03 | 0.249 | 294,650 | +0 | 0.11% | 73,368 |
| 2025-07-04 | 2025-07-02 | 0.249 | 294,650 | +0 | 0.11% | 73,368 |
| 2025-07-03 | 2025-06-30 | 0.249 | 294,650 | +0 | 0.11% | 73,368 |
| 2025-07-02 | 2025-06-27 | 0.249 | 294,650 | +0 | 0.11% | 73,368 |
| 2025-06-30 | 2025-06-26 | 0.249 | 294,650 | +0 | 0.11% | 73,368 |
| 2025-06-27 | 2025-06-25 | 0.249 | 294,650 | +0 | 0.11% | 73,368 |
| 2025-06-26 | 2025-06-24 | 0.249 | 294,650 | +0 | 0.11% | 73,368 |
| 2025-06-25 | 2025-06-23 | 0.265 | 294,650 | +0 | 0.11% | 78,082 |
| 2025-06-24 | 2025-06-20 | 0.270 | 294,650 | +0 | 0.11% | 79,556 |
| 2025-06-23 | 2025-06-19 | 0.280 | 294,650 | +0 | 0.11% | 82,502 |
| 2025-06-20 | 2025-06-18 | 0.280 | 294,650 | +0 | 0.11% | 82,502 |
| 2025-06-19 | 2025-06-17 | 0.280 | 294,650 | +0 | 0.11% | 82,502 |
| 2025-06-18 | 2025-06-16 | 0.280 | 294,650 | +0 | 0.11% | 82,502 |
| 2025-06-17 | 2025-06-13 | 0.280 | 294,650 | +0 | 0.11% | 82,502 |
| 2025-06-16 | 2025-06-12 | 0.280 | 294,650 | +0 | 0.11% | 82,502 |
| 2025-06-13 | 2025-06-11 | 0.290 | 294,650 | +0 | 0.11% | 85,448 |
| 2025-06-12 | 2025-06-10 | 0.305 | 294,650 | +0 | 0.11% | 89,868 |
| 2025-06-11 | 2025-06-09 | 0.340 | 294,650 | +0 | 0.11% | 100,181 |
| 2025-06-10 | 2025-06-06 | 0.211 | 294,650 | +0 | 0.11% | 62,171 |
| 2025-06-09 | 2025-06-05 | 0.210 | 294,650 | +0 | 0.11% | 61,876 |
| 2025-06-06 | 2025-06-04 | 0.190 | 294,650 | +0 | 0.11% | 55,984 |
| 2025-06-05 | 2025-06-03 | 0.180 | 294,650 | +0 | 0.11% | 53,037 |
| 2025-06-04 | 2025-06-02 | 0.160 | 294,650 | +0 | 0.11% | 47,144 |
| 2025-06-03 | 2025-05-30 | 0.152 | 294,650 | +0 | 0.11% | 44,787 |
| 2025-06-02 | 2025-05-29 | 0.150 | 294,650 | +0 | 0.11% | 44,198 |
| 2025-05-30 | 2025-05-28 | 0.156 | 294,650 | +0 | 0.11% | 45,965 |
| 2025-05-29 | 2025-05-27 | 0.159 | 294,650 | +0 | 0.11% | 46,849 |
| 2025-05-28 | 2025-05-26 | 0.159 | 294,650 | +0 | 0.11% | 46,849 |
| 2025-05-27 | 2025-05-23 | 0.168 | 294,650 | +0 | 0.11% | 49,501 |
| 2025-05-26 | 2025-05-22 | 0.168 | 294,650 | +0 | 0.11% | 49,501 |
| 2025-05-23 | 2025-05-21 | 0.168 | 294,650 | +0 | 0.11% | 49,501 |
| 2025-05-22 | 2025-05-20 | 0.168 | 294,650 | +0 | 0.11% | 49,501 |
| 2025-05-21 | 2025-05-19 | 0.168 | 294,650 | +0 | 0.11% | 49,501 |
| 2025-05-20 | 2025-05-16 | 0.168 | 294,650 | +0 | 0.11% | 49,501 |
| 2025-05-19 | 2025-05-15 | 0.168 | 294,650 | +0 | 0.11% | 49,501 |
| 2025-05-16 | 2025-05-14 | 0.168 | 294,650 | +0 | 0.11% | 49,501 |
| 2025-05-15 | 2025-05-13 | 0.168 | 294,650 | +0 | 0.11% | 49,501 |
| 2025-05-14 | 2025-05-12 | 0.176 | 294,650 | +0 | 0.11% | 51,858 |
| 2025-05-13 | 2025-05-09 | 0.176 | 294,650 | +0 | 0.11% | 51,858 |
| 2025-05-12 | 2025-05-08 | 0.176 | 294,650 | +0 | 0.11% | 51,858 |
| 2025-05-09 | 2025-05-07 | 0.176 | 294,650 | +0 | 0.11% | 51,858 |
| 2025-05-08 | 2025-05-06 | 0.176 | 294,650 | +0 | 0.11% | 51,858 |
| 2025-05-07 | 2025-05-02 | 0.176 | 294,650 | +0 | 0.11% | 51,858 |
| 2025-05-06 | 2025-04-30 | 0.176 | 294,650 | +0 | 0.11% | 51,858 |
| 2025-05-02 | 2025-04-29 | 0.176 | 294,650 | +0 | 0.11% | 51,858 |
| 2025-04-30 | 2025-04-28 | 0.178 | 294,650 | +0 | 0.11% | 52,448 |
| 2025-04-29 | 2025-04-25 | 0.179 | 294,650 | +0 | 0.11% | 52,742 |
| 2025-04-28 | 2025-04-24 | 0.159 | 294,650 | +0 | 0.11% | 46,849 |
| 2025-04-25 | 2025-04-23 | 0.159 | 294,650 | +0 | 0.11% | 46,849 |
| 2025-04-24 | 2025-04-22 | 0.154 | 294,650 | +0 | 0.11% | 45,376 |
| 2025-04-23 | 2025-04-17 | 0.110 | 294,650 | +0 | 0.11% | 32,412 |
| 2025-04-22 | 2025-04-16 | 0.110 | 294,650 | +0 | 0.11% | 32,412 |
| 2025-04-17 | 2025-04-15 | 0.100 | 294,650 | +0 | 0.11% | 29,465 |
| 2025-04-16 | 2025-04-14 | 0.095 | 294,650 | +0 | 0.11% | 27,992 |
| 2025-04-15 | 2025-04-11 | 0.095 | 294,650 | +0 | 0.11% | 27,992 |
| 2025-04-14 | 2025-04-10 | 0.109 | 294,650 | +0 | 0.11% | 32,117 |
| 2025-04-11 | 2025-04-09 | 0.103 | 294,650 | +0 | 0.11% | 30,349 |
| 2025-04-10 | 2025-04-08 | 0.103 | 294,650 | +0 | 0.11% | 30,349 |
| 2025-04-09 | 2025-04-07 | 0.103 | 294,650 | +0 | 0.11% | 30,349 |
| 2025-04-08 | 2025-04-03 | 0.120 | 294,650 | +0 | 0.11% | 35,358 |
| 2025-04-07 | 2025-04-02 | 0.120 | 294,650 | +0 | 0.11% | 35,358 |
| 2025-04-03 | 2025-04-01 | 0.120 | 294,650 | +0 | 0.11% | 35,358 |
| 2025-04-02 | 2025-03-31 | 0.120 | 294,650 | +0 | 0.11% | 35,358 |
| 2025-04-01 | 2025-03-28 | 0.120 | 294,650 | +0 | 0.11% | 35,358 |
| 2025-03-31 | 2025-03-27 | 0.120 | 294,650 | +0 | 0.11% | 35,358 |
| 2025-03-28 | 2025-03-26 | 0.120 | 294,650 | +0 | 0.11% | 35,358 |
| 2025-03-27 | 2025-03-25 | 0.132 | 294,650 | +0 | 0.11% | 38,894 |
| 2025-03-26 | 2025-03-24 | 0.132 | 294,650 | +0 | 0.11% | 38,894 |
| 2025-03-25 | 2025-03-21 | 0.132 | 294,650 | +0 | 0.11% | 38,894 |
| 2025-03-24 | 2025-03-20 | 0.132 | 294,650 | +0 | 0.11% | 38,894 |
| 2025-03-21 | 2025-03-19 | 0.134 | 294,650 | +0 | 0.11% | 39,483 |
| 2025-03-20 | 2025-03-18 | 0.134 | 294,650 | +0 | 0.11% | 39,483 |
| 2025-03-19 | 2025-03-17 | 0.134 | 294,650 | +0 | 0.11% | 39,483 |
| 2025-03-18 | 2025-03-14 | 0.134 | 294,650 | +0 | 0.11% | 39,483 |
| 2025-03-17 | 2025-03-13 | 0.134 | 294,650 | +0 | 0.11% | 39,483 |
| 2025-03-14 | 2025-03-12 | 0.134 | 294,650 | +0 | 0.11% | 39,483 |
| 2025-03-13 | 2025-03-11 | 0.134 | 294,650 | +0 | 0.11% | 39,483 |
| 2025-03-12 | 2025-03-10 | 0.119 | 294,650 | +0 | 0.11% | 35,063 |
| 2025-03-11 | 2025-03-07 | 0.119 | 294,650 | +0 | 0.11% | 35,063 |
| 2025-03-10 | 2025-03-06 | 0.119 | 294,650 | +0 | 0.11% | 35,063 |
| 2025-03-07 | 2025-03-05 | 0.110 | 294,650 | +0 | 0.11% | 32,412 |
| 2025-03-06 | 2025-03-04 | 0.110 | 294,650 | +0 | 0.11% | 32,412 |
| 2025-03-05 | 2025-03-03 | 0.110 | 294,650 | +0 | 0.11% | 32,412 |
| 2025-03-04 | 2025-02-28 | 0.111 | 294,650 | +0 | 0.11% | 32,706 |
| 2025-03-03 | 2025-02-27 | 0.111 | 294,650 | +0 | 0.11% | 32,706 |
| 2025-02-28 | 2025-02-26 | 0.111 | 294,650 | +0 | 0.11% | 32,706 |
| 2025-02-27 | 2025-02-25 | 0.111 | 294,650 | +0 | 0.11% | 32,706 |
| 2025-02-26 | 2025-02-24 | 0.100 | 294,650 | +0 | 0.11% | 29,465 |
| 2025-02-25 | 2025-02-21 | 0.092 | 294,650 | +0 | 0.11% | 27,108 |
| 2025-02-24 | 2025-02-20 | 0.092 | 294,650 | +0 | 0.11% | 27,108 |
| 2025-02-21 | 2025-02-19 | 0.092 | 294,650 | +0 | 0.11% | 27,108 |
| 2025-02-20 | 2025-02-18 | 0.092 | 294,650 | +0 | 0.11% | 27,108 |
| 2025-02-19 | 2025-02-17 | 0.092 | 294,650 | +0 | 0.11% | 27,108 |
| 2025-02-18 | 2025-02-14 | 0.092 | 294,650 | +0 | 0.11% | 27,108 |
| 2025-02-17 | 2025-02-13 | 0.092 | 294,650 | +0 | 0.11% | 27,108 |
| 2025-02-14 | 2025-02-12 | 0.092 | 294,650 | +0 | 0.11% | 27,108 |
| 2025-02-13 | 2025-02-11 | 0.092 | 294,650 | +0 | 0.11% | 27,108 |
| 2025-02-12 | 2025-02-10 | 0.092 | 294,650 | +0 | 0.11% | 27,108 |
| 2025-02-11 | 2025-02-07 | 0.097 | 294,650 | +0 | 0.11% | 28,581 |
| 2025-02-10 | 2025-02-06 | 0.097 | 294,650 | +0 | 0.11% | 28,581 |
| 2025-02-07 | 2025-02-05 | 0.097 | 294,650 | +0 | 0.11% | 28,581 |
| 2025-02-06 | 2025-02-04 | 0.097 | 294,650 | +0 | 0.11% | 28,581 |
| 2025-02-05 | 2025-02-03 | 0.100 | 294,650 | +0 | 0.11% | 29,465 |
| 2025-02-04 | 2025-01-28 | 0.102 | 294,650 | +0 | 0.11% | 30,054 |
| 2025-02-03 | 2025-01-24 | 0.101 | 294,650 | +0 | 0.11% | 29,760 |
| 2025-01-27 | 2025-01-23 | 0.101 | 294,650 | +0 | 0.11% | 29,760 |
| 2025-01-24 | 2025-01-22 | 0.102 | 294,650 | +0 | 0.11% | 30,054 |
| 2025-01-23 | 2025-01-21 | 0.102 | 294,650 | +0 | 0.11% | 30,054 |
| 2025-01-22 | 2025-01-20 | 0.102 | 294,650 | +0 | 0.11% | 30,054 |
| 2025-01-21 | 2025-01-17 | 0.102 | 294,650 | +0 | 0.11% | 30,054 |
| 2025-01-20 | 2025-01-16 | 0.102 | 294,650 | +0 | 0.11% | 30,054 |
| 2025-01-17 | 2025-01-15 | 0.102 | 294,650 | +0 | 0.11% | 30,054 |
| 2025-01-16 | 2025-01-14 | 0.103 | 294,650 | +0 | 0.11% | 30,349 |
| 2025-01-15 | 2025-01-13 | 0.103 | 294,650 | +0 | 0.11% | 30,349 |
| 2025-01-14 | 2025-01-10 | 0.103 | 294,650 | +0 | 0.11% | 30,349 |
| 2025-01-13 | 2025-01-09 | 0.103 | 294,650 | +0 | 0.11% | 30,349 |
| 2025-01-10 | 2025-01-08 | 0.103 | 294,650 | +0 | 0.11% | 30,349 |
| 2025-01-09 | 2025-01-07 | 0.122 | 294,650 | +0 | 0.11% | 35,947 |
| 2025-01-08 | 2025-01-06 | 0.122 | 294,650 | +0 | 0.11% | 35,947 |
| 2025-01-07 | 2025-01-03 | 0.122 | 294,650 | +0 | 0.11% | 35,947 |
| 2025-01-06 | 2025-01-02 | 0.122 | 294,650 | +0 | 0.11% | 35,947 |
| 2025-01-03 | 2024-12-31 | 0.117 | 294,650 | +0 | 0.11% | 34,474 |
| 2025-01-02 | 2024-12-27 | 0.117 | 294,650 | +0 | 0.11% | 34,474 |
| 2024-12-30 | 2024-12-24 | 0.117 | 294,650 | +0 | 0.11% | 34,474 |
| 2024-12-27 | 2024-12-20 | 0.116 | 294,650 | +0 | 0.11% | 34,179 |
| 2024-12-23 | 2024-12-19 | 0.116 | 294,650 | +0 | 0.11% | 34,179 |
| 2024-12-20 | 2024-12-18 | 0.124 | 294,650 | +0 | 0.11% | 36,537 |
| 2024-12-19 | 2024-12-17 | 0.124 | 294,650 | +0 | 0.11% | 36,537 |
| 2024-12-18 | 2024-12-16 | 0.124 | 294,650 | +0 | 0.11% | 36,537 |
| 2024-12-17 | 2024-12-13 | 0.124 | 294,650 | +0 | 0.11% | 36,537 |
| 2024-12-16 | 2024-12-12 | 0.124 | 294,650 | +0 | 0.11% | 36,537 |
| 2024-12-13 | 2024-12-11 | 0.118 | 294,650 | +0 | 0.11% | 34,769 |
| 2024-12-12 | 2024-12-10 | 0.118 | 294,650 | +0 | 0.11% | 34,769 |
| 2024-12-11 | 2024-12-09 | 0.118 | 294,650 | +0 | 0.11% | 34,769 |
| 2024-12-10 | 2024-12-06 | 0.118 | 294,650 | +0 | 0.11% | 34,769 |
| 2024-12-09 | 2024-12-05 | 0.118 | 294,650 | +0 | 0.11% | 34,769 |
| 2024-12-06 | 2024-12-04 | 0.118 | 294,650 | +0 | 0.11% | 34,769 |
| 2024-12-05 | 2024-12-03 | 0.118 | 294,650 | +0 | 0.11% | 34,769 |
| 2024-12-04 | 2024-12-02 | 0.118 | 294,650 | +0 | 0.11% | 34,769 |
| 2024-12-03 | 2024-11-29 | 0.118 | 294,650 | +0 | 0.11% | 34,769 |
| 2024-12-02 | 2024-11-28 | 0.118 | 294,650 | +0 | 0.11% | 34,769 |
| 2024-11-29 | 2024-11-27 | 0.131 | 294,650 | +0 | 0.11% | 38,599 |
| 2024-11-28 | 2024-11-26 | 0.131 | 294,650 | +0 | 0.11% | 38,599 |
| 2024-11-27 | 2024-11-25 | 0.133 | 294,650 | +0 | 0.11% | 39,188 |
| 2024-11-26 | 2024-11-22 | 0.120 | 294,650 | +0 | 0.11% | 35,358 |
| 2024-11-25 | 2024-11-21 | 0.120 | 294,650 | +0 | 0.11% | 35,358 |
| 2024-11-22 | 2024-11-20 | 0.142 | 294,650 | +0 | 0.11% | 41,840 |
| 2024-11-21 | 2024-11-19 | 0.142 | 294,650 | +0 | 0.11% | 41,840 |
| 2024-11-20 | 2024-11-18 | 0.160 | 294,650 | +0 | 0.11% | 47,144 |
| 2024-11-19 | 2024-11-15 | 0.160 | 294,650 | +0 | 0.11% | 47,144 |
| 2024-11-18 | 2024-11-14 | 0.122 | 294,650 | +0 | 0.11% | 35,947 |
| 2024-11-15 | 2024-11-13 | 0.113 | 294,650 | +0 | 0.11% | 33,295 |
| 2024-11-14 | 2024-11-12 | 0.109 | 294,650 | +0 | 0.11% | 32,117 |
| 2024-11-13 | 2024-11-11 | 0.103 | 294,650 | +0 | 0.11% | 30,349 |
| 2024-11-12 | 2024-11-08 | 0.103 | 294,650 | +0 | 0.11% | 30,349 |
| 2024-11-11 | 2024-11-07 | 0.138 | 294,650 | +0 | 0.11% | 40,662 |
| 2024-11-08 | 2024-11-06 | 0.138 | 294,650 | +0 | 0.11% | 40,662 |
| 2024-11-07 | 2024-11-05 | 0.138 | 294,650 | +0 | 0.11% | 40,662 |
| 2024-11-06 | 2024-11-04 | 0.138 | 294,650 | +0 | 0.11% | 40,662 |
| 2024-11-05 | 2024-11-01 | 0.138 | 294,650 | +0 | 0.11% | 40,662 |
| 2024-11-04 | 2024-10-31 | 0.133 | 294,650 | +0 | 0.11% | 39,188 |
| 2024-11-01 | 2024-10-30 | 0.133 | 294,650 | +0 | 0.11% | 39,188 |
| 2024-10-31 | 2024-10-29 | 0.133 | 294,650 | +0 | 0.11% | 39,188 |
| 2024-10-30 | 2024-10-28 | 0.133 | 294,650 | +0 | 0.11% | 39,188 |
| 2024-10-29 | 2024-10-25 | 0.150 | 294,650 | +0 | 0.11% | 44,198 |
| 2024-10-28 | 2024-10-24 | 0.138 | 294,650 | +0 | 0.11% | 40,662 |
| 2024-10-25 | 2024-10-23 | 0.138 | 294,650 | +0 | 0.11% | 40,662 |
| 2024-10-24 | 2024-10-22 | 0.138 | 294,650 | +0 | 0.11% | 40,662 |
| 2024-10-23 | 2024-10-21 | 0.138 | 294,650 | +0 | 0.11% | 40,662 |
| 2024-10-22 | 2024-10-18 | 0.138 | 294,650 | +0 | 0.11% | 40,662 |
| 2024-10-21 | 2024-10-17 | 0.138 | 294,650 | +0 | 0.11% | 40,662 |
| 2024-10-18 | 2024-10-16 | 0.136 | 294,650 | +0 | 0.11% | 40,072 |
| 2024-10-17 | 2024-10-15 | 0.152 | 294,650 | +0 | 0.11% | 44,787 |
| 2024-10-16 | 2024-10-14 | 0.152 | 294,650 | +0 | 0.11% | 44,787 |
| 2024-10-15 | 2024-10-10 | 0.152 | 294,650 | +0 | 0.11% | 44,787 |
| 2024-10-14 | 2024-10-09 | 0.160 | 294,650 | +0 | 0.11% | 47,144 |
| 2024-10-10 | 2024-10-08 | 0.250 | 294,650 | +0 | 0.11% | 73,662 |
| 2024-10-09 | 2024-10-07 | 0.260 | 294,650 | +0 | 0.11% | 76,609 |
| 2024-10-08 | 2024-10-04 | 0.082 | 294,650 | +0 | 0.11% | 24,161 |
| 2024-10-07 | 2024-10-03 | 0.090 | 294,650 | +0 | 0.11% | 26,518 |
| 2024-10-04 | 2024-10-02 | 0.090 | 294,650 | +0 | 0.11% | 26,518 |
| 2024-10-03 | 2024-09-30 | 0.097 | 294,650 | +0 | 0.11% | 28,581 |
| 2024-10-02 | 2024-09-27 | 0.080 | 294,650 | +0 | 0.11% | 23,572 |
| 2024-09-30 | 2024-09-26 | 0.088 | 294,650 | +0 | 0.11% | 25,929 |
| 2024-09-27 | 2024-09-25 | 0.089 | 294,650 | +0 | 0.11% | 26,224 |
| 2024-09-26 | 2024-09-24 | 0.090 | 294,650 | +0 | 0.11% | 26,518 |
| 2024-09-25 | 2024-09-23 | 0.090 | 294,650 | +0 | 0.11% | 26,518 |
| 2024-09-24 | 2024-09-20 | 0.090 | 294,650 | +0 | 0.11% | 26,518 |
| 2024-09-23 | 2024-09-19 | 0.090 | 294,650 | +0 | 0.11% | 26,518 |
| 2024-09-20 | 2024-09-17 | 0.090 | 294,650 | +0 | 0.11% | 26,518 |
| 2024-09-19 | 2024-09-16 | 0.090 | 294,650 | +0 | 0.11% | 26,518 |
| 2024-09-17 | 2024-09-13 | 0.090 | 294,650 | +0 | 0.11% | 26,518 |
| 2024-09-16 | 2024-09-12 | 0.090 | 294,650 | +0 | 0.11% | 26,518 |
| 2024-09-13 | 2024-09-11 | 0.097 | 294,650 | +0 | 0.11% | 28,581 |
| 2024-09-12 | 2024-09-10 | 0.097 | 294,650 | +0 | 0.11% | 28,581 |
| 2024-09-11 | 2024-09-09 | 0.097 | 294,650 | +0 | 0.11% | 28,581 |
| 2024-09-10 | 2024-09-05 | 0.097 | 294,650 | +0 | 0.11% | 28,581 |
| 2024-09-09 | 2024-09-04 | 0.097 | 294,650 | +0 | 0.11% | 28,581 |
| 2024-09-05 | 2024-09-03 | 0.110 | 294,650 | +0 | 0.11% | 32,412 |
| 2024-09-04 | 2024-09-02 | 0.110 | 294,650 | +0 | 0.11% | 32,412 |
| 2024-09-03 | 2024-08-30 | 0.110 | 294,650 | +0 | 0.11% | 32,412 |
| 2024-09-02 | 2024-08-29 | 0.110 | 294,650 | +0 | 0.11% | 32,412 |
| 2024-08-30 | 2024-08-28 | 0.110 | 294,650 | +0 | 0.11% | 32,412 |
| 2024-08-29 | 2024-08-27 | 0.110 | 294,650 | +0 | 0.11% | 32,412 |
| 2024-08-28 | 2024-08-26 | 0.110 | 294,650 | +0 | 0.11% | 32,412 |
| 2024-08-27 | 2024-08-23 | 0.110 | 294,650 | +0 | 0.11% | 32,412 |
| 2024-08-26 | 2024-08-22 | 0.110 | 294,650 | +0 | 0.11% | 32,412 |
| 2024-08-23 | 2024-08-21 | 0.110 | 294,650 | +0 | 0.11% | 32,412 |
| 2024-08-22 | 2024-08-20 | 0.110 | 294,650 | +0 | 0.11% | 32,412 |
| 2024-08-21 | 2024-08-19 | 0.110 | 294,650 | +0 | 0.11% | 32,412 |
| 2024-08-20 | 2024-08-16 | 0.110 | 294,650 | +0 | 0.11% | 32,412 |
| 2024-08-19 | 2024-08-15 | 0.110 | 294,650 | +0 | 0.11% | 32,412 |
| 2024-08-16 | 2024-08-14 | 0.110 | 294,650 | +0 | 0.11% | 32,412 |
| 2024-08-15 | 2024-08-13 | 0.110 | 294,650 | +0 | 0.11% | 32,412 |
| 2024-08-14 | 2024-08-12 | 0.110 | 294,650 | +0 | 0.11% | 32,412 |
| 2024-08-13 | 2024-08-09 | 0.115 | 294,650 | +0 | 0.11% | 33,885 |
| 2024-08-12 | 2024-08-08 | 0.115 | 294,650 | +0 | 0.11% | 33,885 |
| 2024-08-09 | 2024-08-07 | 0.115 | 294,650 | +0 | 0.11% | 33,885 |
| 2024-08-08 | 2024-08-06 | 0.115 | 294,650 | +0 | 0.11% | 33,885 |
| 2024-08-07 | 2024-08-05 | 0.115 | 294,650 | +0 | 0.11% | 33,885 |
| 2024-08-06 | 2024-08-02 | 0.115 | 294,650 | +0 | 0.11% | 33,885 |
| 2024-08-05 | 2024-08-01 | 0.115 | 294,650 | +0 | 0.11% | 33,885 |
| 2024-08-02 | 2024-07-31 | 0.115 | 294,650 | +0 | 0.11% | 33,885 |
| 2024-08-01 | 2024-07-30 | 0.115 | 294,650 | +0 | 0.11% | 33,885 |
| 2024-07-31 | 2024-07-29 | 0.115 | 294,650 | +0 | 0.11% | 33,885 |
| 2024-07-30 | 2024-07-26 | 0.115 | 294,650 | +0 | 0.11% | 33,885 |
| 2024-07-29 | 2024-07-25 | 0.115 | 294,650 | +0 | 0.11% | 33,885 |
| 2024-07-26 | 2024-07-24 | 0.115 | 294,650 | +0 | 0.11% | 33,885 |
| 2024-07-25 | 2024-07-23 | 0.115 | 294,650 | +0 | 0.11% | 33,885 |
| 2024-07-24 | 2024-07-22 | 0.115 | 294,650 | +0 | 0.11% | 33,885 |
| 2024-07-23 | 2024-07-19 | 0.115 | 294,650 | +0 | 0.11% | 33,885 |
| 2024-07-22 | 2024-07-18 | 0.115 | 294,650 | +0 | 0.11% | 33,885 |
| 2024-07-19 | 2024-07-17 | 0.115 | 294,650 | +0 | 0.11% | 33,885 |
| 2024-07-18 | 2024-07-16 | 0.115 | 294,650 | +0 | 0.11% | 33,885 |
| 2024-07-17 | 2024-07-15 | 0.115 | 294,650 | +0 | 0.11% | 33,885 |
| 2024-07-16 | 2024-07-12 | 0.115 | 294,650 | +0 | 0.11% | 33,885 |
| 2024-07-15 | 2024-07-11 | 0.115 | 294,650 | +0 | 0.11% | 33,885 |
| 2024-07-12 | 2024-07-10 | 0.115 | 294,650 | +0 | 0.11% | 33,885 |
| 2024-07-11 | 2024-07-09 | 0.115 | 294,650 | +0 | 0.11% | 33,885 |
| 2024-07-10 | 2024-07-08 | 0.115 | 294,650 | +0 | 0.11% | 33,885 |
| 2024-07-09 | 2024-07-05 | 0.115 | 294,650 | +0 | 0.11% | 33,885 |
| 2024-07-08 | 2024-07-04 | 0.115 | 294,650 | +0 | 0.11% | 33,885 |
| 2024-07-05 | 2024-07-03 | 0.115 | 294,650 | +0 | 0.11% | 33,885 |
| 2024-07-04 | 2024-07-02 | 0.115 | 294,650 | +0 | 0.11% | 33,885 |
| 2024-07-03 | 2024-06-28 | 0.115 | 294,650 | +0 | 0.11% | 33,885 |
| 2024-07-02 | 2024-06-27 | 0.115 | 294,650 | +0 | 0.11% | 33,885 |
| 2024-06-28 | 2024-06-26 | 0.115 | 294,650 | +0 | 0.11% | 33,885 |
| 2024-06-27 | 2024-06-25 | 0.115 | 294,650 | +0 | 0.11% | 33,885 |
| 2024-06-26 | 2024-06-24 | 0.129 | 294,650 | +0 | 0.11% | 38,010 |
| 2024-06-25 | 2024-06-21 | 0.131 | 294,650 | +0 | 0.11% | 38,599 |
| 2024-06-24 | 2024-06-20 | 0.131 | 294,650 | +0 | 0.11% | 38,599 |
| 2024-06-21 | 2024-06-19 | 0.132 | 294,650 | +0 | 0.11% | 38,894 |
| 2024-06-20 | 2024-06-18 | 0.133 | 294,650 | +0 | 0.11% | 39,188 |
| 2024-06-19 | 2024-06-17 | 0.133 | 294,650 | +0 | 0.11% | 39,188 |
| 2024-06-18 | 2024-06-14 | 0.133 | 294,650 | +0 | 0.11% | 39,188 |
| 2024-06-17 | 2024-06-13 | 0.134 | 294,650 | +0 | 0.11% | 39,483 |
| 2024-06-14 | 2024-06-12 | 0.134 | 294,650 | +0 | 0.11% | 39,483 |
| 2024-06-13 | 2024-06-11 | 0.134 | 294,650 | +0 | 0.11% | 39,483 |
| 2024-06-12 | 2024-06-07 | 0.134 | 294,650 | +0 | 0.11% | 39,483 |
| 2024-06-11 | 2024-06-06 | 0.134 | 294,650 | +0 | 0.11% | 39,483 |
| 2024-06-07 | 2024-06-05 | 0.130 | 294,650 | +0 | 0.11% | 38,304 |
| 2024-06-06 | 2024-06-04 | 0.130 | 294,650 | +0 | 0.11% | 38,304 |
| 2024-06-05 | 2024-06-03 | 0.130 | 294,650 | +0 | 0.11% | 38,304 |
| 2024-06-04 | 2024-05-31 | 0.130 | 294,650 | +0 | 0.11% | 38,304 |
| 2024-06-03 | 2024-05-30 | 0.123 | 294,650 | +0 | 0.11% | 36,242 |
| 2024-05-31 | 2024-05-29 | 0.125 | 294,650 | +0 | 0.11% | 36,831 |
| 2024-05-30 | 2024-05-28 | 0.124 | 294,650 | +0 | 0.11% | 36,537 |
| 2024-05-29 | 2024-05-27 | 0.132 | 294,650 | +0 | 0.11% | 38,894 |
| 2024-05-28 | 2024-05-24 | 0.132 | 294,650 | +0 | 0.11% | 38,894 |
| 2024-05-27 | 2024-05-23 | 0.130 | 294,650 | +0 | 0.11% | 38,304 |
| 2024-05-24 | 2024-05-22 | 0.133 | 294,650 | +0 | 0.11% | 39,188 |
| 2024-05-23 | 2024-05-21 | 0.152 | 294,650 | +0 | 0.11% | 44,787 |
| 2024-05-22 | 2024-05-20 | 0.152 | 294,650 | +0 | 0.11% | 44,787 |
| 2024-05-21 | 2024-05-17 | 0.175 | 294,650 | +0 | 0.11% | 51,564 |
| 2024-05-20 | 2024-05-16 | 0.175 | 294,650 | +0 | 0.11% | 51,564 |
| 2024-05-17 | 2024-05-14 | 0.175 | 294,650 | +0 | 0.11% | 51,564 |
| 2024-05-16 | 2024-05-13 | 0.175 | 294,650 | +0 | 0.11% | 51,564 |
| 2024-05-14 | 2024-05-10 | 0.175 | 294,650 | +0 | 0.11% | 51,564 |
| 2024-05-13 | 2024-05-09 | 0.175 | 294,650 | +0 | 0.11% | 51,564 |
| 2024-05-10 | 2024-05-08 | 0.175 | 294,650 | +0 | 0.11% | 51,564 |
| 2024-05-09 | 2024-05-07 | 0.175 | 294,650 | +0 | 0.11% | 51,564 |
| 2024-05-08 | 2024-05-06 | 0.175 | 294,650 | +0 | 0.11% | 51,564 |
| 2024-05-07 | 2024-05-03 | 0.175 | 294,650 | +0 | 0.11% | 51,564 |
| 2024-05-06 | 2024-05-02 | 0.175 | 294,650 | +0 | 0.11% | 51,564 |
| 2024-05-03 | 2024-04-30 | 0.170 | 294,650 | +0 | 0.11% | 50,090 |
| 2024-05-02 | 2024-04-29 | 0.170 | 294,650 | +0 | 0.11% | 50,090 |
| 2024-04-30 | 2024-04-26 | 0.170 | 294,650 | +0 | 0.11% | 50,090 |
| 2024-04-29 | 2024-04-25 | 0.170 | 294,650 | +0 | 0.11% | 50,090 |
| 2024-04-26 | 2024-04-24 | 0.170 | 294,650 | +0 | 0.11% | 50,090 |
| 2024-04-25 | 2024-04-23 | 0.170 | 294,650 | +0 | 0.11% | 50,090 |
| 2024-04-24 | 2024-04-22 | 0.170 | 294,650 | +0 | 0.11% | 50,090 |
| 2024-04-23 | 2024-04-19 | 0.170 | 294,650 | +0 | 0.11% | 50,090 |
| 2024-04-22 | 2024-04-18 | 0.170 | 294,650 | +0 | 0.11% | 50,090 |
| 2024-04-19 | 2024-04-17 | 0.170 | 294,650 | +0 | 0.11% | 50,090 |
| 2024-04-18 | 2024-04-16 | 0.170 | 294,650 | +0 | 0.11% | 50,090 |
| 2024-04-17 | 2024-04-15 | 0.170 | 294,650 | +0 | 0.11% | 50,090 |
| 2024-04-16 | 2024-04-12 | 0.170 | 294,650 | +0 | 0.11% | 50,090 |
| 2024-04-15 | 2024-04-11 | 0.170 | 294,650 | +0 | 0.11% | 50,090 |
| 2024-04-12 | 2024-04-10 | 0.170 | 294,650 | +0 | 0.11% | 50,090 |
| 2024-04-11 | 2024-04-09 | 0.170 | 294,650 | +0 | 0.11% | 50,090 |
| 2024-04-10 | 2024-04-08 | 0.170 | 294,650 | +0 | 0.11% | 50,090 |
| 2024-04-09 | 2024-04-05 | 0.170 | 294,650 | +0 | 0.11% | 50,090 |
| 2024-04-08 | 2024-04-03 | 0.170 | 294,650 | +0 | 0.11% | 50,090 |
| 2024-04-05 | 2024-04-02 | 0.170 | 294,650 | +0 | 0.11% | 50,090 |
| 2024-04-03 | 2024-03-28 | 0.170 | 294,650 | +0 | 0.11% | 50,090 |
| 2024-04-02 | 2024-03-27 | 0.170 | 294,650 | +0 | 0.11% | 50,090 |
| 2024-03-28 | 2024-03-26 | 0.170 | 294,650 | +0 | 0.11% | 50,090 |
| 2024-03-27 | 2024-03-25 | 0.170 | 294,650 | +0 | 0.11% | 50,090 |
| 2024-03-26 | 2024-03-22 | 0.170 | 294,650 | +0 | 0.11% | 50,090 |
| 2024-03-25 | 2024-03-21 | 0.170 | 294,650 | +0 | 0.11% | 50,090 |
| 2024-03-22 | 2024-03-20 | 0.170 | 294,650 | +0 | 0.11% | 50,090 |
| 2024-03-21 | 2024-03-19 | 0.170 | 294,650 | +0 | 0.11% | 50,090 |
| 2024-03-20 | 2024-03-18 | 0.170 | 294,650 | +0 | 0.11% | 50,090 |
| 2024-03-19 | 2024-03-15 | 0.170 | 294,650 | +0 | 0.11% | 50,090 |
| 2024-03-18 | 2024-03-14 | 0.170 | 294,650 | +0 | 0.11% | 50,090 |
| 2024-03-15 | 2024-03-13 | 0.170 | 294,650 | +0 | 0.11% | 50,090 |
| 2024-03-14 | 2024-03-12 | 0.170 | 294,650 | +0 | 0.11% | 50,090 |
| 2024-03-13 | 2024-03-11 | 0.170 | 294,650 | +0 | 0.11% | 50,090 |
| 2024-03-12 | 2024-03-08 | 0.170 | 294,650 | +0 | 0.11% | 50,090 |
| 2024-03-11 | 2024-03-07 | 0.177 | 294,650 | +0 | 0.11% | 52,153 |
| 2024-03-08 | 2024-03-06 | 0.177 | 294,650 | +0 | 0.11% | 52,153 |
| 2024-03-07 | 2024-03-05 | 0.177 | 294,650 | +0 | 0.11% | 52,153 |
| 2024-03-06 | 2024-03-04 | 0.177 | 294,650 | +0 | 0.11% | 52,153 |
| 2024-03-05 | 2024-03-01 | 0.177 | 294,650 | +0 | 0.11% | 52,153 |
| 2024-03-04 | 2024-02-29 | 0.177 | 294,650 | +0 | 0.11% | 52,153 |
| 2024-03-01 | 2024-02-28 | 0.177 | 294,650 | +0 | 0.11% | 52,153 |
| 2024-02-29 | 2024-02-27 | 0.177 | 294,650 | +0 | 0.11% | 52,153 |
| 2024-02-28 | 2024-02-26 | 0.177 | 294,650 | +0 | 0.11% | 52,153 |
| 2024-02-27 | 2024-02-23 | 0.177 | 294,650 | +0 | 0.11% | 52,153 |
| 2024-02-26 | 2024-02-22 | 0.177 | 294,650 | +0 | 0.11% | 52,153 |
| 2024-02-23 | 2024-02-21 | 0.176 | 294,650 | +0 | 0.11% | 51,858 |
| 2024-02-22 | 2024-02-20 | 0.175 | 294,650 | +0 | 0.11% | 51,564 |
| 2024-02-21 | 2024-02-19 | 0.175 | 294,650 | +0 | 0.11% | 51,564 |
| 2024-02-20 | 2024-02-16 | 0.175 | 294,650 | +0 | 0.11% | 51,564 |
| 2024-02-19 | 2024-02-15 | 0.175 | 294,650 | +0 | 0.11% | 51,564 |
| 2024-02-16 | 2024-02-14 | 0.175 | 294,650 | +0 | 0.11% | 51,564 |
| 2024-02-15 | 2024-02-09 | 0.175 | 294,650 | +0 | 0.11% | 51,564 |
| 2024-02-14 | 2024-02-07 | 0.175 | 294,650 | +0 | 0.11% | 51,564 |
| 2024-02-08 | 2024-02-06 | 0.175 | 294,650 | +0 | 0.11% | 51,564 |
| 2024-02-07 | 2024-02-05 | 0.175 | 294,650 | +0 | 0.11% | 51,564 |
| 2024-02-06 | 2024-02-02 | 0.175 | 294,650 | +0 | 0.11% | 51,564 |
| 2024-02-05 | 2024-02-01 | 0.175 | 294,650 | +0 | 0.11% | 51,564 |
| 2024-02-02 | 2024-01-31 | 0.175 | 294,650 | +0 | 0.11% | 51,564 |
| 2024-02-01 | 2024-01-30 | 0.175 | 294,650 | +0 | 0.11% | 51,564 |
| 2024-01-31 | 2024-01-29 | 0.175 | 294,650 | +0 | 0.11% | 51,564 |
| 2024-01-30 | 2024-01-26 | 0.175 | 294,650 | +0 | 0.11% | 51,564 |
| 2024-01-29 | 2024-01-25 | 0.175 | 294,650 | +0 | 0.11% | 51,564 |
| 2024-01-26 | 2024-01-24 | 0.175 | 294,650 | +0 | 0.11% | 51,564 |
| 2024-01-25 | 2024-01-23 | 0.175 | 294,650 | +0 | 0.11% | 51,564 |
| 2024-01-24 | 2024-01-22 | 0.175 | 294,650 | +0 | 0.11% | 51,564 |
| 2024-01-23 | 2024-01-19 | 0.175 | 294,650 | +0 | 0.11% | 51,564 |
| 2024-01-22 | 2024-01-18 | 0.175 | 294,650 | +0 | 0.11% | 51,564 |
| 2024-01-19 | 2024-01-17 | 0.175 | 294,650 | +0 | 0.11% | 51,564 |
| 2024-01-18 | 2024-01-16 | 0.175 | 294,650 | +0 | 0.11% | 51,564 |
| 2024-01-17 | 2024-01-15 | 0.175 | 294,650 | +0 | 0.11% | 51,564 |
| 2024-01-16 | 2024-01-12 | 0.175 | 294,650 | +0 | 0.11% | 51,564 |
| 2024-01-15 | 2024-01-11 | 0.175 | 294,650 | +0 | 0.11% | 51,564 |
| 2024-01-12 | 2024-01-10 | 0.175 | 294,650 | +0 | 0.11% | 51,564 |
| 2024-01-11 | 2024-01-09 | 0.175 | 294,650 | +0 | 0.11% | 51,564 |
| 2024-01-10 | 2024-01-08 | 0.175 | 294,650 | +0 | 0.11% | 51,564 |
| 2024-01-09 | 2024-01-05 | 0.170 | 294,650 | +0 | 0.11% | 50,090 |
| 2024-01-08 | 2024-01-04 | 0.170 | 294,650 | +0 | 0.11% | 50,090 |
| 2024-01-05 | 2024-01-03 | 0.170 | 294,650 | +0 | 0.11% | 50,090 |
| 2024-01-04 | 2024-01-02 | 0.170 | 294,650 | +0 | 0.11% | 50,090 |
| 2024-01-03 | 2023-12-29 | 0.170 | 294,650 | +0 | 0.11% | 50,090 |
| 2024-01-02 | 2023-12-28 | 0.170 | 294,650 | +0 | 0.11% | 50,090 |
| 2023-12-29 | 2023-12-27 | 0.185 | 294,650 | +0 | 0.11% | 54,510 |
| 2023-12-28 | 2023-12-22 | 0.145 | 294,650 | +0 | 0.11% | 42,724 |
| 2023-12-27 | 2023-12-21 | 0.162 | 294,650 | +0 | 0.11% | 47,733 |
| 2023-12-22 | 2023-12-20 | 0.170 | 294,650 | +0 | 0.11% | 50,090 |
| 2023-12-21 | 2023-12-19 | 0.186 | 294,650 | +0 | 0.11% | 54,805 |
| 2023-12-20 | 2023-12-18 | 0.186 | 294,650 | +0 | 0.11% | 54,805 |
| 2023-12-19 | 2023-12-15 | 0.186 | 294,650 | +0 | 0.11% | 54,805 |
| 2023-12-18 | 2023-12-14 | 0.186 | 294,650 | +0 | 0.11% | 54,805 |
| 2023-12-15 | 2023-12-13 | 0.186 | 294,650 | +0 | 0.11% | 54,805 |
| 2023-12-14 | 2023-12-12 | 0.186 | 294,650 | +0 | 0.11% | 54,805 |
| 2023-12-13 | 2023-12-11 | 0.186 | 294,650 | +0 | 0.11% | 54,805 |
| 2023-12-12 | 2023-12-08 | 0.186 | 294,650 | +0 | 0.11% | 54,805 |
| 2023-12-11 | 2023-12-07 | 0.186 | 294,650 | +0 | 0.11% | 54,805 |
| 2023-12-08 | 2023-12-06 | 0.180 | 294,650 | +0 | 0.11% | 53,037 |
| 2023-12-07 | 2023-12-05 | 0.180 | 294,650 | +0 | 0.11% | 53,037 |
| 2023-12-06 | 2023-12-04 | 0.180 | 294,650 | +0 | 0.11% | 53,037 |
| 2023-12-05 | 2023-12-01 | 0.180 | 294,650 | +0 | 0.11% | 53,037 |
| 2023-12-04 | 2023-11-30 | 0.180 | 294,650 | +0 | 0.11% | 53,037 |
| 2023-12-01 | 2023-11-29 | 0.180 | 294,650 | +0 | 0.11% | 53,037 |
| 2023-11-30 | 2023-11-28 | 0.187 | 294,650 | +0 | 0.11% | 55,100 |
| 2023-11-29 | 2023-11-27 | 0.176 | 294,650 | +0 | 0.11% | 51,858 |
| 2023-11-28 | 2023-11-24 | 0.176 | 294,650 | +0 | 0.11% | 51,858 |
| 2023-11-27 | 2023-11-23 | 0.176 | 294,650 | +0 | 0.11% | 51,858 |
| 2023-11-24 | 2023-11-22 | 0.176 | 294,650 | +0 | 0.11% | 51,858 |
| 2023-11-23 | 2023-11-21 | 0.176 | 294,650 | +0 | 0.11% | 51,858 |
| 2023-11-22 | 2023-11-20 | 0.176 | 294,650 | +0 | 0.11% | 51,858 |
| 2023-11-21 | 2023-11-17 | 0.176 | 294,650 | +0 | 0.11% | 51,858 |
| 2023-11-20 | 2023-11-16 | 0.176 | 294,650 | +0 | 0.11% | 51,858 |
| 2023-11-17 | 2023-11-15 | 0.176 | 294,650 | +0 | 0.11% | 51,858 |
| 2021-12-01 | 2021-11-29 | 0.528 | 294,650 | -25,000 | 0.11% | 155,575 |
| 2021-11-24 | 2021-11-22 | 0.512 | 319,650 | +25,000 | 0.12% | 163,661 |
| 2020-08-26 | 2020-08-24 | 1.680 | 294,650 | -25,000 | 0.11% | 495,012 |
| 2020-07-24 | 2020-07-22 | 1.840 | 319,650 | +37,500 | 0.12% | 588,156 |
| 2020-07-23 | 2020-07-21 | 1.920 | 282,150 | -25,000 | 0.11% | 541,728 |
| 2020-07-22 | 2020-07-20 | 1.760 | 307,150 | -25,000 | 0.11% | 540,584 |
| 2020-07-21 | 2020-07-17 | 1.680 | 332,150 | +25,000 | 0.12% | 558,012 |
| 2020-07-14 | 2020-07-10 | 1.840 | 307,150 | -50,000 | 0.11% | 565,156 |
| 2020-07-10 | 2020-07-08 | 1.440 | 357,150 | +12,500 | 0.13% | 514,296 |
| 2020-06-22 | 2020-06-18 | 1.120 | 344,650 | +12,500 | 0.13% | 386,008 |
| 2020-06-05 | 2020-06-03 | 1.200 | 332,150 | +12,500 | 0.12% | 398,580 |
| 2020-06-03 | 2020-06-01 | 1.200 | 319,650 | +12,500 | 0.12% | 383,580 |
| 2020-04-09 | 2020-04-07 | 2.400 | 307,150 | +10,000 | 0.11% | 737,160 |
| 2020-01-30 | 2020-01-24 | 3.200 | 297,150 | +10,000 | 0.11% | 950,880 |
| 2019-12-27 | 2019-12-20 | 4.800 | 287,150 | +10,000 | 0.11% | 1,378,320 |
| 2019-12-16 | 2019-12-12 | 5.120 | 277,150 | -25,000 | 0.10% | 1,419,008 |
| 2019-12-12 | 2019-12-10 | 5.120 | 302,150 | -8,750 | 0.11% | 1,547,008 |
| 2019-12-10 | 2019-12-06 | 4.800 | 310,900 | +8,750 | 0.12% | 1,492,320 |
| 2019-12-09 | 2019-12-05 | 4.960 | 302,150 | +10,000 | 0.11% | 1,498,664 |
| 2019-12-05 | 2019-12-03 | 5.200 | 292,150 | +6,250 | 0.11% | 1,519,180 |
| 2019-12-04 | 2019-12-02 | 5.120 | 285,900 | -4,200 | 0.11% | 1,463,808 |
| 2019-11-04 | 2019-10-31 | 3.040 | 290,100 | +7,525 | 0.11% | 881,904 |
| 2019-10-15 | 2019-10-11 | 3.360 | 282,575 | -6,250 | 0.11% | 949,452 |
| 2019-10-02 | 2019-09-27 | 3.360 | 288,825 | -6,250 | 0.11% | 970,452 |
| 2019-05-14 | 2019-05-09 | 4.160 | 295,075 | -7,500 | 0.11% | 1,227,512 |
| 2019-03-22 | 2019-03-20 | 4.160 | 302,575 | -12,500 | 0.11% | 1,258,712 |
| 2019-01-04 | 2019-01-02 | 2.880 | 315,075 | -6,250 | 0.12% | 907,416 |
| 2019-01-03 | 2018-12-31 | 2.400 | 321,325 | +6,250 | 0.12% | 771,180 |
| 2018-12-14 | 2018-12-12 | 3.680 | 315,075 | +12,500 | 0.12% | 1,159,476 |
| 2018-12-13 | 2018-12-11 | 3.760 | 302,575 | +25,000 | 0.11% | 1,137,682 |
| 2018-10-02 | 2018-09-27 | 5.040 | 277,575 | -6,250 | 0.10% | 1,398,978 |
| 2018-09-28 | 2018-09-26 | 5.040 | 283,825 | +12,500 | 0.11% | 1,430,478 |
| 2018-09-27 | 2018-09-24 | 5.040 | 271,325 | -6,250 | 0.10% | 1,367,478 |
| 2018-09-17 | 2018-09-13 | 5.120 | 277,575 | -29,225 | 0.10% | 1,421,184 |
| 2018-09-14 | 2018-09-12 | 4.960 | 306,800 | +7,500 | 0.11% | 1,521,728 |
| 2018-09-13 | 2018-09-11 | 5.200 | 299,300 | -73,750 | 0.11% | 1,556,360 |
| 2018-09-12 | 2018-09-10 | 3.600 | 373,050 | -1,250 | 0.14% | 1,342,980 |
| 2018-08-23 | 2018-08-21 | 3.920 | 374,300 | +1,250 | 0.14% | 1,467,256 |
| 2018-06-29 | 2018-06-27 | 4.000 | 373,050 | -10,000 | 0.14% | 1,492,200 |
| 2018-06-28 | 2018-06-26 | 3.680 | 383,050 | +6,250 | 0.14% | 1,409,624 |
| 2018-06-12 | 2018-06-08 | 3.760 | 376,800 | +5,400 | 0.14% | 1,416,768 |
| 2018-06-11 | 2018-06-07 | 3.760 | 371,400 | +3,625 | 0.14% | 1,396,464 |
| 2018-05-25 | 2018-05-23 | 3.840 | 367,775 | +10,000 | 0.14% | 1,412,256 |
| 2018-05-23 | 2018-05-18 | 4.000 | 357,775 | +1,125 | 0.13% | 1,431,100 |
| 2018-05-17 | 2018-05-15 | 3.920 | 356,650 | +25 | 0.13% | 1,398,068 |
| 2018-05-16 | 2018-05-14 | 4.080 | 356,625 | +35,000 | 0.13% | 1,455,030 |
| 2018-05-15 | 2018-05-11 | 4.080 | 321,625 | +12,500 | 0.12% | 1,312,230 |
| 2018-04-17 | 2018-04-13 | 4.720 | 309,125 | -6,250 | 0.12% | 1,459,070 |
| 2018-04-16 | 2018-04-12 | 4.400 | 315,375 | -18,750 | 0.12% | 1,387,650 |
| 2018-04-12 | 2018-04-10 | 3.840 | 334,125 | +6,450 | 0.12% | 1,283,040 |
| 2018-03-16 | 2018-03-14 | 4.240 | 327,675 | +6,250 | 0.12% | 1,389,342 |
| 2018-03-14 | 2018-03-12 | 4.240 | 321,425 | +6,250 | 0.12% | 1,362,842 |
| 2018-03-08 | 2018-03-06 | 4.800 | 315,175 | +6,200 | 0.12% | 1,512,840 |
| 2018-03-02 | 2018-02-28 | 4.800 | 308,975 | +3,875 | 0.12% | 1,483,080 |
| 2018-03-01 | 2018-02-27 | 4.400 | 305,100 | +10,750 | 0.11% | 1,342,440 |
| 2018-02-28 | 2018-02-26 | 4.400 | 294,350 | +6,250 | 0.11% | 1,295,140 |
| 2018-02-27 | 2018-02-23 | 4.720 | 288,100 | +12,500 | 0.11% | 1,359,832 |
| 2018-02-26 | 2018-02-22 | 5.040 | 275,600 | -12,500 | 0.10% | 1,389,024 |
| 2018-02-22 | 2018-02-20 | 4.240 | 288,100 | -7,500 | 0.11% | 1,221,544 |
| 2018-02-20 | 2018-02-13 | 4.160 | 295,600 | -7,500 | 0.11% | 1,229,696 |
| 2018-02-09 | 2018-02-07 | 4.000 | 303,100 | -7,500 | 0.11% | 1,212,400 |
| 2018-01-22 | 2018-01-18 | 3.520 | 310,600 | +12,500 | 0.12% | 1,093,312 |
| 2017-12-15 | 2017-12-13 | 4.000 | 298,100 | +11,275 | 0.11% | 1,192,400 |
| 2017-12-01 | 2017-11-29 | 4.320 | 286,825 | -22,450 | 0.11% | 1,239,084 |
| 2017-11-30 | 2017-11-28 | 4.480 | 309,275 | -150 | 0.12% | 1,385,552 |
| 2017-11-28 | 2017-11-24 | 4.000 | 309,425 | -2,875 | 0.12% | 1,237,700 |
| 2017-11-27 | 2017-11-23 | 4.000 | 312,300 | +15,375 | 0.12% | 1,249,200 |
| 2017-11-24 | 2017-11-22 | 3.920 | 296,925 | +1,100 | 0.11% | 1,163,946 |
| 2017-11-23 | 2017-11-21 | 3.920 | 295,825 | -15,000 | 0.11% | 1,159,634 |
| 2017-11-20 | 2017-11-16 | 3.920 | 310,825 | -7,150 | 0.12% | 1,218,434 |
| 2017-11-17 | 2017-11-15 | 3.840 | 317,975 | +14,075 | 0.12% | 1,221,024 |
| 2017-11-16 | 2017-11-14 | 3.920 | 303,900 | +25,000 | 0.11% | 1,191,288 |
| 2017-11-15 | 2017-11-13 | 4.000 | 278,900 | +11,000 | 0.10% | 1,115,600 |
| 2017-11-09 | 2017-11-07 | 4.240 | 267,900 | +10,100 | 0.10% | 1,135,896 |
| 2017-09-28 | 2017-09-26 | 4.880 | 257,800 | +7,525 | 0.10% | 1,258,064 |
| 2017-09-25 | 2017-09-21 | 5.200 | 250,275 | -12,500 | 0.09% | 1,301,430 |
| 2017-09-19 | 2017-09-15 | 4.960 | 262,775 | +5,425 | 0.10% | 1,303,364 |
| 2017-09-18 | 2017-09-14 | 5.040 | 257,350 | -46,375 | 0.10% | 1,297,044 |
| 2017-09-15 | 2017-09-13 | 5.120 | 303,725 | -37,500 | 0.11% | 1,555,072 |
| 2017-09-13 | 2017-09-11 | 4.240 | 341,225 | +25,000 | 0.13% | 1,446,794 |
| 2017-09-12 | 2017-09-08 | 4.320 | 316,225 | +11,250 | 0.12% | 1,366,092 |
| 2017-09-11 | 2017-09-07 | 4.640 | 304,975 | +21,750 | 0.11% | 1,415,084 |
| 2017-09-06 | 2017-09-04 | 5.440 | 283,225 | +25,000 | 0.11% | 1,540,744 |
| 2017-09-05 | 2017-09-01 | 5.440 | 258,225 | -56,850 | 0.10% | 1,404,744 |
| 2017-09-04 | 2017-08-31 | 4.000 | 315,075 | -21,250 | 0.12% | 1,260,300 |
| 2017-08-03 | 2017-08-01 | 3.280 | 336,325 | +12,500 | 0.13% | 1,103,146 |
| 2017-07-31 | 2017-07-27 | 3.360 | 323,825 | +7,725 | 0.12% | 1,088,052 |
| 2017-07-17 | 2017-07-13 | 3.760 | 316,100 | -50 | 0.12% | 1,188,536 |
| 2017-07-14 | 2017-07-12 | 3.840 | 316,150 | +6,375 | 0.12% | 1,214,016 |
| 2017-07-13 | 2017-07-11 | 3.840 | 309,775 | +75 | 0.12% | 1,189,536 |
| 2017-07-12 | 2017-07-10 | 4.000 | 309,700 | -10,000 | 0.12% | 1,238,800 |
| 2017-07-11 | 2017-07-07 | 4.160 | 319,700 | -12,500 | 0.12% | 1,329,952 |
| 2017-07-06 | 2017-07-04 | 3.760 | 332,200 | +12,500 | 0.12% | 1,249,072 |
| 2017-06-29 | 2017-06-27 | 4.160 | 319,700 | +37,500 | 0.12% | 1,329,952 |
| 2017-06-26 | 2017-06-22 | 4.480 | 282,200 | +12,500 | 0.11% | 1,264,256 |
| 2017-06-23 | 2017-06-21 | 4.560 | 269,700 | -12,500 | 0.10% | 1,229,832 |
| 2017-06-22 | 2017-06-20 | 4.400 | 282,200 | +28,875 | 0.11% | 1,241,680 |
| 2017-06-16 | 2017-06-14 | 4.960 | 253,325 | -43,600 | 0.09% | 1,256,492 |
| 2017-06-14 | 2017-06-12 | 4.480 | 296,925 | -76,250 | 0.11% | 1,330,224 |
| 2017-06-12 | 2017-06-08 | 3.680 | 373,175 | -8,750 | 0.14% | 1,373,284 |
| 2017-06-09 | 2017-06-07 | 3.760 | 381,925 | -1,250 | 0.14% | 1,436,038 |
| 2017-06-08 | 2017-06-06 | 3.760 | 383,175 | -225 | 0.14% | 1,440,738 |
| 2017-06-07 | 2017-06-05 | 3.680 | 383,400 | +12,500 | 0.14% | 1,410,912 |
| 2017-06-05 | 2017-06-01 | 3.840 | 370,900 | +5,325 | 0.14% | 1,424,256 |
| 2017-06-01 | 2017-05-29 | 4.000 | 365,575 | -12,500 | 0.14% | 1,462,300 |
| 2017-05-25 | 2017-05-23 | 3.680 | 378,075 | +12,500 | 0.14% | 1,391,316 |
| 2017-05-24 | 2017-05-22 | 3.920 | 365,575 | +12,500 | 0.14% | 1,433,054 |
| 2017-05-23 | 2017-05-19 | 4.160 | 353,075 | -6,250 | 0.13% | 1,468,792 |
| 2017-05-22 | 2017-05-18 | 4.320 | 359,325 | -12,500 | 0.13% | 1,552,284 |
| 2017-05-09 | 2017-05-05 | 2.880 | 371,825 | -25,000 | 0.14% | 1,070,856 |
| 2017-04-27 | 2017-04-25 | 2.880 | 396,825 | -17,500 | 0.15% | 1,142,856 |
| 2017-04-24 | 2017-04-20 | 2.960 | 414,325 | -12,500 | 0.15% | 1,226,402 |
| 2017-04-21 | 2017-04-19 | 2.960 | 426,825 | -12,500 | 0.16% | 1,263,402 |
| 2017-04-20 | 2017-04-18 | 3.040 | 439,325 | -12,500 | 0.16% | 1,335,548 |
| 2017-04-19 | 2017-04-13 | 2.960 | 451,825 | -25,000 | 0.17% | 1,337,402 |
| 2017-04-18 | 2017-04-12 | 3.040 | 476,825 | -12,500 | 0.18% | 1,449,548 |
| 2017-04-13 | 2017-04-11 | 3.040 | 489,325 | -12,500 | 0.18% | 1,487,548 |
| 2017-04-12 | 2017-04-10 | 3.040 | 501,825 | -12,500 | 0.19% | 1,525,548 |
| 2017-01-04 | 2016-12-30 | 2.880 | 514,325 | +2,300 | 0.19% | 1,481,256 |
| 2016-12-12 | 2016-12-08 | 3.200 | 512,025 | +15,000 | 0.19% | 1,638,480 |
| 2016-12-08 | 2016-12-06 | 3.280 | 497,025 | +7,500 | 0.19% | 1,630,242 |
| 2016-12-05 | 2016-12-01 | 3.360 | 489,525 | -25 | 0.18% | 1,644,804 |
| 2016-12-02 | 2016-11-30 | 3.440 | 489,550 | +2,500 | 0.18% | 1,684,052 |
| 2016-12-01 | 2016-11-29 | 3.360 | 487,050 | +3,800 | 0.18% | 1,636,488 |
| 2016-11-28 | 2016-11-24 | 3.280 | 483,250 | +22,500 | 0.18% | 1,585,060 |
| 2016-11-07 | 2016-11-03 | 3.520 | 460,750 | +48,750 | 0.17% | 1,621,840 |
| 2016-11-01 | 2016-10-28 | 3.520 | 412,000 | +16,250 | 0.15% | 1,450,240 |
| 2016-10-26 | 2016-10-24 | 3.680 | 395,750 | +12,500 | 0.15% | 1,456,360 |
| 2016-10-25 | 2016-10-20 | 3.600 | 383,250 | +18,750 | 0.14% | 1,379,700 |
| 2016-10-19 | 2016-10-17 | 3.440 | 364,500 | +25,000 | 0.14% | 1,253,880 |
| 2016-10-11 | 2016-10-06 | 4.000 | 339,500 | +25,000 | 0.13% | 1,358,000 |
| 2016-10-06 | 2016-10-04 | 4.080 | 314,500 | -25,000 | 0.12% | 1,283,160 |
| 2016-10-05 | 2016-10-03 | 3.840 | 339,500 | +37,500 | 0.13% | 1,303,680 |
| 2016-10-03 | 2016-09-29 | 4.240 | 302,000 | +25,000 | 0.11% | 1,280,480 |
| 2016-09-30 | 2016-09-28 | 4.240 | 277,000 | +84,775 | 0.10% | 1,174,480 |
| 2016-09-29 | 2016-09-27 | 4.160 | 192,225 | +12,500 | 0.07% | 799,656 |
| 2016-09-28 | 2016-09-26 | 4.240 | 179,725 | +12,500 | 0.07% | 762,034 |
| 2016-09-27 | 2016-09-23 | 4.320 | 167,225 | +25,550 | 0.06% | 722,412 |
| 2016-09-26 | 2016-09-22 | 4.480 | 141,675 | +11,950 | 0.05% | 634,704 |
| 2016-09-23 | 2016-09-21 | 4.480 | 129,725 | -12,500 | 0.05% | 581,168 |
| 2016-09-21 | 2016-09-19 | 4.560 | 142,225 | +12,500 | 0.05% | 648,546 |
| 2016-09-13 | 2016-09-09 | 4.800 | 129,725 | -6,250 | 0.05% | 622,680 |
| 2016-09-09 | 2016-09-07 | 4.400 | 135,975 | +50,000 | 0.05% | 598,290 |
| 2016-09-08 | 2016-09-06 | 5.120 | 85,975 | -50,000 | 0.03% | 440,192 |
| 2016-09-02 | 2016-08-31 | 3.520 | 135,975 | +31,250 | 0.05% | 478,632 |
| 2016-09-01 | 2016-08-30 | 3.760 | 104,725 | +25,000 | 0.04% | 393,766 |
| 2016-08-31 | 2016-08-29 | 3.840 | 79,725 | +20,950 | 0.03% | 306,144 |
| 2016-08-30 | 2016-08-26 | 4.000 | 58,775 | +8,775 | 0.02% | 235,100 |
| 2016-08-29 | 2016-08-25 | 3.840 | 50,000 | +25,000 | 0.02% | 192,000 |
| 2016-08-26 | 2016-08-24 | 4.400 | 25,000 | -99,125 | 0.01% | 110,000 |
| 2016-08-25 | 2016-08-23 | 3.200 | 124,125 | +62,500 | 0.05% | 397,200 |
| 2016-08-08 | 2016-08-04 | 2.960 | 61,625 | +37,500 | 0.02% | 182,410 |
| 2016-08-04 | 2016-08-01 | 2.960 | 24,125 | +19,125 | 0.01% | 71,410 |
| 2016-05-17 | 2016-05-13 | 3.280 | 5,000 | +5,000 | 0.00% | 16,400 |
| 2015-12-18 | 2015-12-16 | 2.960 | 0 | -11,525 | ||
| 2015-10-12 | 2015-10-08 | 3.200 | 11,525 | +11,525 | 0.00% | 36,880 |
| 2015-07-17 | 2015-07-15 | 5.040 | 0 | -12,500 | ||
| 2015-07-10 | 2015-07-08 | 3.440 | 12,500 | +12,500 | 0.00% | 43,000 |
| 2015-06-01 | 2015-05-28 | 8.560 | 0 | -50,000 | ||
| 2015-05-29 | 2015-05-27 | 8.320 | 50,000 | +25,000 | 0.02% | 416,000 |
| 2015-05-27 | 2015-05-22 | 7.600 | 25,000 | +12,500 | 0.01% | 190,000 |
| 2015-05-26 | 2015-05-21 | 7.520 | 12,500 | +12,500 | 0.00% | 94,000 |
| 2015-05-21 | 2015-05-19 | 7.760 | 0 | -37,500 | ||
| 2015-05-20 | 2015-05-18 | 6.480 | 37,500 | +25,000 | 0.01% | 243,000 |
| 2015-05-15 | 2015-05-13 | 7.040 | 12,500 | +12,500 | 0.00% | 88,000 |
| 2015-01-22 | 2015-01-20 | 3.200 | 0 | -6,250 | ||
| 2014-11-28 | 2014-11-26 | 3.760 | 6,250 | +6,250 | 0.00% | 23,500 |
| 2014-11-27 | 2014-11-25 | 3.760 | 0 | -7,925 | ||
| 2014-10-13 | 2014-10-09 | 3.520 | 7,925 | -6,250 | 0.00% | 27,896 |
| 2014-10-03 | 2014-09-29 | 3.280 | 14,175 | -26,150 | 0.01% | 46,494 |
| 2014-09-22 | 2014-09-18 | 3.680 | 40,325 | +12,500 | 0.02% | 148,396 |
| 2014-08-19 | 2014-08-15 | 3.840 | 27,825 | +12,500 | 0.01% | 106,848 |
| 2014-08-18 | 2014-08-14 | 3.520 | 15,325 | -12,500 | 0.01% | 53,944 |
| 2014-07-17 | 2014-07-15 | 3.360 | 27,825 | +12,500 | 0.01% | 93,492 |
| 2014-07-14 | 2014-07-10 | 3.440 | 15,325 | -20,000 | 0.01% | 52,718 |
| 2014-06-17 | 2014-06-13 | 2.960 | 35,325 | +20,325 | 0.01% | 104,562 |
| 2014-04-10 | 2014-04-08 | 3.520 | 15,000 | +15,000 | 0.01% | 52,800 |
| 2009-08-18 | 2009-08-14 | 11.600 | 0 | -1,250 | ||
| 2009-05-08 | 2009-05-06 | 10.400 | 1,250 | -1,250 | 0.00% | 13,000 |
| 2009-02-04 | 2009-02-02 | 4.000 | 2,500 | -1,250 | 0.00% | 10,000 |
| 2008-11-27 | 2008-11-25 | 4.320 | 3,750 | -2,000 | 0.01% | 16,200 |
| 2008-11-07 | 2008-11-05 | 4.320 | 5,750 | -1,250 | 0.01% | 24,840 |
| 2008-09-29 | 2008-09-25 | 7.600 | 7,000 | -2,500 | 0.01% | 53,200 |
| 2008-09-24 | 2008-09-22 | 7.040 | 9,500 | +1,250 | 0.01% | 66,880 |
| 2008-09-23 | 2008-09-19 | 7.360 | 8,250 | +2,500 | 0.01% | 60,720 |
| 2008-09-18 | 2008-09-16 | 7.840 | 5,750 | -7,500 | 0.01% | 45,080 |
| 2008-09-16 | 2008-09-11 | 8.480 | 13,250 | -1,250 | 0.02% | 112,360 |
| 2008-09-12 | 2008-09-10 | 8.160 | 14,500 | +750 | 0.02% | 118,320 |
| 2008-09-11 | 2008-09-09 | 8.880 | 13,750 | -2,500 | 0.02% | 122,100 |
| 2008-09-09 | 2008-09-05 | 7.280 | 16,250 | +3,750 | 0.02% | 118,300 |
| 2008-09-08 | 2008-09-04 | 8.000 | 12,500 | +1,250 | 0.02% | 100,000 |
| 2008-09-04 | 2008-09-02 | 8.800 | 11,250 | +3,750 | 0.02% | 99,000 |
| 2008-09-03 | 2008-09-01 | 10.160 | 7,500 | +3,750 | 0.01% | 76,200 |
| 2008-09-02 | 2008-08-29 | 9.280 | 3,750 | +1,250 | 0.01% | 34,800 |
| 2008-08-29 | 2008-08-27 | 10.880 | 2,500 | +2,500 | 0.00% | 27,200 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy