History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.172 | 92,025 | +0 | 0.03% | 15,828 |
| 2025-10-13 | 2025-10-09 | 0.185 | 92,025 | +0 | 0.03% | 17,025 |
| 2025-10-10 | 2025-10-08 | 0.185 | 92,025 | +0 | 0.03% | 17,025 |
| 2025-10-09 | 2025-10-06 | 0.185 | 92,025 | +0 | 0.03% | 17,025 |
| 2025-10-08 | 2025-10-03 | 0.185 | 92,025 | +0 | 0.03% | 17,025 |
| 2025-10-06 | 2025-10-02 | 0.185 | 92,025 | +0 | 0.03% | 17,025 |
| 2025-10-03 | 2025-09-30 | 0.185 | 92,025 | +0 | 0.03% | 17,025 |
| 2025-10-02 | 2025-09-29 | 0.185 | 92,025 | +0 | 0.03% | 17,025 |
| 2025-09-30 | 2025-09-26 | 0.185 | 92,025 | +0 | 0.03% | 17,025 |
| 2025-09-29 | 2025-09-25 | 0.185 | 92,025 | +0 | 0.03% | 17,025 |
| 2025-09-26 | 2025-09-24 | 0.183 | 92,025 | +0 | 0.03% | 16,841 |
| 2025-09-25 | 2025-09-23 | 0.183 | 92,025 | +0 | 0.03% | 16,841 |
| 2025-09-24 | 2025-09-22 | 0.183 | 92,025 | +0 | 0.03% | 16,841 |
| 2025-09-23 | 2025-09-19 | 0.191 | 92,025 | +0 | 0.03% | 17,577 |
| 2025-09-22 | 2025-09-18 | 0.191 | 92,025 | +0 | 0.03% | 17,577 |
| 2025-09-19 | 2025-09-17 | 0.191 | 92,025 | +0 | 0.03% | 17,577 |
| 2025-09-18 | 2025-09-16 | 0.192 | 92,025 | +0 | 0.03% | 17,669 |
| 2025-09-17 | 2025-09-15 | 0.192 | 92,025 | +0 | 0.03% | 17,669 |
| 2025-09-16 | 2025-09-12 | 0.193 | 92,025 | +0 | 0.03% | 17,761 |
| 2025-09-15 | 2025-09-11 | 0.193 | 92,025 | +0 | 0.03% | 17,761 |
| 2025-09-12 | 2025-09-10 | 0.196 | 92,025 | +0 | 0.03% | 18,037 |
| 2025-09-11 | 2025-09-09 | 0.215 | 92,025 | +0 | 0.03% | 19,785 |
| 2025-09-10 | 2025-09-08 | 0.215 | 92,025 | +0 | 0.03% | 19,785 |
| 2025-09-09 | 2025-09-05 | 0.215 | 92,025 | +0 | 0.03% | 19,785 |
| 2025-09-08 | 2025-09-04 | 0.215 | 92,025 | +0 | 0.03% | 19,785 |
| 2025-09-05 | 2025-09-03 | 0.215 | 92,025 | +0 | 0.03% | 19,785 |
| 2025-09-04 | 2025-09-02 | 0.215 | 92,025 | +0 | 0.03% | 19,785 |
| 2025-09-03 | 2025-09-01 | 0.215 | 92,025 | +0 | 0.03% | 19,785 |
| 2025-09-02 | 2025-08-29 | 0.215 | 92,025 | +0 | 0.03% | 19,785 |
| 2025-09-01 | 2025-08-28 | 0.215 | 92,025 | +0 | 0.03% | 19,785 |
| 2025-08-29 | 2025-08-27 | 0.215 | 92,025 | +0 | 0.03% | 19,785 |
| 2025-08-28 | 2025-08-26 | 0.215 | 92,025 | +0 | 0.03% | 19,785 |
| 2025-08-27 | 2025-08-25 | 0.215 | 92,025 | +0 | 0.03% | 19,785 |
| 2025-08-26 | 2025-08-22 | 0.212 | 92,025 | +0 | 0.03% | 19,509 |
| 2025-08-25 | 2025-08-21 | 0.212 | 92,025 | +0 | 0.03% | 19,509 |
| 2025-08-22 | 2025-08-20 | 0.212 | 92,025 | +0 | 0.03% | 19,509 |
| 2025-08-21 | 2025-08-19 | 0.212 | 92,025 | +0 | 0.03% | 19,509 |
| 2025-08-20 | 2025-08-18 | 0.190 | 92,025 | +0 | 0.03% | 17,485 |
| 2025-08-19 | 2025-08-15 | 0.190 | 92,025 | +0 | 0.03% | 17,485 |
| 2025-08-18 | 2025-08-14 | 0.190 | 92,025 | +0 | 0.03% | 17,485 |
| 2025-08-15 | 2025-08-13 | 0.190 | 92,025 | +0 | 0.03% | 17,485 |
| 2025-08-14 | 2025-08-12 | 0.190 | 92,025 | +0 | 0.03% | 17,485 |
| 2025-08-13 | 2025-08-11 | 0.174 | 92,025 | +0 | 0.03% | 16,012 |
| 2025-08-12 | 2025-08-08 | 0.174 | 92,025 | +0 | 0.03% | 16,012 |
| 2025-08-11 | 2025-08-07 | 0.185 | 92,025 | +0 | 0.03% | 17,025 |
| 2025-08-08 | 2025-08-06 | 0.185 | 92,025 | +0 | 0.03% | 17,025 |
| 2025-08-07 | 2025-08-05 | 0.175 | 92,025 | +0 | 0.03% | 16,104 |
| 2025-08-06 | 2025-08-04 | 0.175 | 92,025 | +0 | 0.03% | 16,104 |
| 2025-08-05 | 2025-08-01 | 0.208 | 92,025 | +0 | 0.03% | 19,141 |
| 2025-08-04 | 2025-07-31 | 0.220 | 92,025 | +0 | 0.03% | 20,246 |
| 2025-08-01 | 2025-07-30 | 0.220 | 92,025 | +0 | 0.03% | 20,246 |
| 2025-07-31 | 2025-07-29 | 0.229 | 92,025 | +0 | 0.03% | 21,074 |
| 2025-07-30 | 2025-07-28 | 0.229 | 92,025 | +0 | 0.03% | 21,074 |
| 2025-07-29 | 2025-07-25 | 0.238 | 92,025 | +0 | 0.03% | 21,902 |
| 2025-07-28 | 2025-07-24 | 0.238 | 92,025 | +0 | 0.03% | 21,902 |
| 2025-07-25 | 2025-07-23 | 0.242 | 92,025 | +0 | 0.03% | 22,270 |
| 2025-07-24 | 2025-07-22 | 0.242 | 92,025 | +0 | 0.03% | 22,270 |
| 2025-07-23 | 2025-07-21 | 0.242 | 92,025 | +0 | 0.03% | 22,270 |
| 2025-07-22 | 2025-07-18 | 0.249 | 92,025 | +0 | 0.03% | 22,914 |
| 2025-07-21 | 2025-07-17 | 0.249 | 92,025 | +0 | 0.03% | 22,914 |
| 2025-07-18 | 2025-07-16 | 0.249 | 92,025 | +0 | 0.03% | 22,914 |
| 2025-07-17 | 2025-07-15 | 0.249 | 92,025 | +0 | 0.03% | 22,914 |
| 2025-07-16 | 2025-07-14 | 0.249 | 92,025 | +0 | 0.03% | 22,914 |
| 2025-07-15 | 2025-07-11 | 0.249 | 92,025 | +0 | 0.03% | 22,914 |
| 2025-07-14 | 2025-07-10 | 0.249 | 92,025 | +0 | 0.03% | 22,914 |
| 2025-07-11 | 2025-07-09 | 0.249 | 92,025 | +0 | 0.03% | 22,914 |
| 2025-07-10 | 2025-07-08 | 0.249 | 92,025 | +0 | 0.03% | 22,914 |
| 2025-07-09 | 2025-07-07 | 0.249 | 92,025 | +0 | 0.03% | 22,914 |
| 2025-07-08 | 2025-07-04 | 0.249 | 92,025 | +0 | 0.03% | 22,914 |
| 2025-07-07 | 2025-07-03 | 0.249 | 92,025 | +0 | 0.03% | 22,914 |
| 2025-07-04 | 2025-07-02 | 0.249 | 92,025 | +0 | 0.03% | 22,914 |
| 2025-07-03 | 2025-06-30 | 0.249 | 92,025 | +0 | 0.03% | 22,914 |
| 2025-07-02 | 2025-06-27 | 0.249 | 92,025 | +0 | 0.03% | 22,914 |
| 2025-06-30 | 2025-06-26 | 0.249 | 92,025 | +0 | 0.03% | 22,914 |
| 2025-06-27 | 2025-06-25 | 0.249 | 92,025 | +0 | 0.03% | 22,914 |
| 2025-06-26 | 2025-06-24 | 0.249 | 92,025 | +0 | 0.03% | 22,914 |
| 2025-06-25 | 2025-06-23 | 0.265 | 92,025 | +0 | 0.03% | 24,387 |
| 2025-06-24 | 2025-06-20 | 0.270 | 92,025 | +0 | 0.03% | 24,847 |
| 2025-06-23 | 2025-06-19 | 0.280 | 92,025 | +0 | 0.03% | 25,767 |
| 2025-06-20 | 2025-06-18 | 0.280 | 92,025 | +0 | 0.03% | 25,767 |
| 2025-06-19 | 2025-06-17 | 0.280 | 92,025 | +0 | 0.03% | 25,767 |
| 2025-06-18 | 2025-06-16 | 0.280 | 92,025 | +0 | 0.03% | 25,767 |
| 2025-06-17 | 2025-06-13 | 0.280 | 92,025 | +0 | 0.03% | 25,767 |
| 2025-06-16 | 2025-06-12 | 0.280 | 92,025 | +0 | 0.03% | 25,767 |
| 2025-06-13 | 2025-06-11 | 0.290 | 92,025 | +0 | 0.03% | 26,687 |
| 2025-06-12 | 2025-06-10 | 0.305 | 92,025 | +0 | 0.03% | 28,068 |
| 2025-06-11 | 2025-06-09 | 0.340 | 92,025 | +0 | 0.03% | 31,289 |
| 2025-06-10 | 2025-06-06 | 0.211 | 92,025 | +0 | 0.03% | 19,417 |
| 2025-06-09 | 2025-06-05 | 0.210 | 92,025 | +0 | 0.03% | 19,325 |
| 2025-06-06 | 2025-06-04 | 0.190 | 92,025 | +0 | 0.03% | 17,485 |
| 2025-06-05 | 2025-06-03 | 0.180 | 92,025 | +0 | 0.03% | 16,564 |
| 2025-06-04 | 2025-06-02 | 0.160 | 92,025 | -50,000 | 0.03% | 14,724 |
| 2025-06-02 | 2025-05-29 | 0.150 | 142,025 | +50,000 | 0.05% | 21,304 |
| 2025-05-08 | 2025-05-06 | 0.176 | 92,025 | -60,000 | 0.03% | 16,196 |
| 2025-04-24 | 2025-04-22 | 0.154 | 152,025 | -140,000 | 0.06% | 23,412 |
| 2024-11-14 | 2024-11-12 | 0.109 | 292,025 | +10,000 | 0.11% | 31,831 |
| 2024-11-12 | 2024-11-08 | 0.103 | 282,025 | +120,000 | 0.11% | 29,049 |
| 2024-10-29 | 2024-10-25 | 0.150 | 162,025 | +30,000 | 0.06% | 24,304 |
| 2024-10-15 | 2024-10-10 | 0.152 | 132,025 | +20,000 | 0.05% | 20,068 |
| 2024-10-14 | 2024-10-09 | 0.160 | 112,025 | +20,000 | 0.04% | 17,924 |
| 2024-10-09 | 2024-10-07 | 0.260 | 92,025 | -87,500 | 0.03% | 23,926 |
| 2024-05-24 | 2024-05-22 | 0.133 | 179,525 | +40,000 | 0.07% | 23,877 |
| 2023-11-10 | 2023-11-08 | 0.192 | 139,525 | +22,500 | 0.05% | 26,789 |
| 2023-07-20 | 2023-07-18 | 0.312 | 117,025 | +25,000 | 0.04% | 36,512 |
| 2023-07-13 | 2023-07-11 | 0.432 | 92,025 | -60,000 | 0.03% | 39,755 |
| 2023-06-30 | 2023-06-28 | 0.256 | 152,025 | +25,000 | 0.06% | 38,918 |
| 2023-06-28 | 2023-06-26 | 0.304 | 127,025 | +7,500 | 0.05% | 38,616 |
| 2023-06-23 | 2023-06-20 | 0.344 | 119,525 | +10,000 | 0.04% | 41,117 |
| 2023-06-14 | 2023-06-12 | 0.400 | 109,525 | +7,500 | 0.04% | 43,810 |
| 2023-06-06 | 2023-06-02 | 0.408 | 102,025 | +10,000 | 0.04% | 41,626 |
| 2023-06-02 | 2023-05-31 | 0.408 | 92,025 | -67,500 | 0.03% | 37,546 |
| 2023-06-01 | 2023-05-30 | 0.360 | 159,525 | -13,500 | 0.06% | 57,429 |
| 2023-02-02 | 2023-01-31 | 0.272 | 173,025 | -625 | 0.06% | 47,063 |
| 2022-11-17 | 2022-11-15 | 0.312 | 173,650 | -5,000 | 0.06% | 54,179 |
| 2022-11-15 | 2022-11-11 | 0.304 | 178,650 | -5,000 | 0.07% | 54,310 |
| 2022-11-14 | 2022-11-10 | 0.336 | 183,650 | +5,000 | 0.07% | 61,706 |
| 2022-11-11 | 2022-11-09 | 0.344 | 178,650 | +12,500 | 0.07% | 61,456 |
| 2022-07-29 | 2022-07-27 | 0.368 | 166,150 | -12,500 | 0.06% | 61,143 |
| 2022-07-28 | 2022-07-26 | 0.416 | 178,650 | +5,000 | 0.07% | 74,318 |
| 2022-07-18 | 2022-07-14 | 0.448 | 173,650 | -115,000 | 0.06% | 77,795 |
| 2022-07-15 | 2022-07-13 | 0.456 | 288,650 | -10,000 | 0.11% | 131,624 |
| 2022-07-14 | 2022-07-12 | 0.456 | 298,650 | -12,500 | 0.11% | 136,184 |
| 2022-07-08 | 2022-07-06 | 0.520 | 311,150 | -55,000 | 0.12% | 161,798 |
| 2022-07-05 | 2022-06-30 | 0.480 | 366,150 | +27,500 | 0.14% | 175,752 |
| 2022-07-04 | 2022-06-29 | 0.464 | 338,650 | +12,500 | 0.13% | 157,134 |
| 2022-05-31 | 2022-05-27 | 0.496 | 326,150 | -2,500 | 0.12% | 161,770 |
| 2022-01-19 | 2022-01-17 | 0.544 | 328,650 | +5,000 | 0.12% | 178,786 |
| 2022-01-13 | 2022-01-11 | 0.536 | 323,650 | -22,500 | 0.12% | 173,476 |
| 2021-12-16 | 2021-12-14 | 0.608 | 346,150 | -17,500 | 0.13% | 210,459 |
| 2021-10-29 | 2021-10-27 | 0.552 | 363,650 | -25,000 | 0.14% | 200,735 |
| 2021-10-19 | 2021-10-15 | 0.384 | 388,650 | +50,000 | 0.15% | 149,242 |
| 2021-10-18 | 2021-10-12 | 0.552 | 338,650 | +10,000 | 0.13% | 186,935 |
| 2021-09-23 | 2021-09-20 | 0.648 | 328,650 | +5,000 | 0.12% | 212,965 |
| 2021-09-21 | 2021-09-17 | 0.640 | 323,650 | +5,000 | 0.12% | 207,136 |
| 2021-09-20 | 2021-09-16 | 0.640 | 318,650 | +2,500 | 0.12% | 203,936 |
| 2021-09-15 | 2021-09-13 | 0.656 | 316,150 | -10,000 | 0.12% | 207,394 |
| 2021-08-20 | 2021-08-18 | 0.640 | 326,150 | +2,500 | 0.12% | 208,736 |
| 2021-08-18 | 2021-08-16 | 0.640 | 323,650 | +5,000 | 0.12% | 207,136 |
| 2021-08-16 | 2021-08-12 | 0.640 | 318,650 | +10,000 | 0.12% | 203,936 |
| 2021-07-27 | 2021-07-23 | 0.640 | 308,650 | +10,000 | 0.12% | 197,536 |
| 2021-07-16 | 2021-07-14 | 0.680 | 298,650 | +5,000 | 0.11% | 203,082 |
| 2021-07-09 | 2021-07-07 | 0.624 | 293,650 | +2,500 | 0.11% | 183,238 |
| 2021-07-02 | 2021-06-29 | 0.680 | 291,150 | +5,000 | 0.11% | 197,982 |
| 2021-06-25 | 2021-06-23 | 0.680 | 286,150 | +5,000 | 0.11% | 194,582 |
| 2021-05-27 | 2021-05-25 | 0.736 | 281,150 | +5,000 | 0.11% | 206,926 |
| 2021-05-14 | 2021-05-12 | 0.736 | 276,150 | +7,500 | 0.10% | 203,246 |
| 2021-05-13 | 2021-05-11 | 0.736 | 268,650 | +2,500 | 0.10% | 197,726 |
| 2021-05-12 | 2021-05-10 | 0.776 | 266,150 | +25,000 | 0.10% | 206,532 |
| 2021-04-28 | 2021-04-26 | 0.768 | 241,150 | -12,500 | 0.09% | 185,203 |
| 2021-04-20 | 2021-04-16 | 0.760 | 253,650 | +22,500 | 0.09% | 192,774 |
| 2021-04-19 | 2021-04-15 | 0.736 | 231,150 | +2,500 | 0.09% | 170,126 |
| 2021-04-16 | 2021-04-14 | 0.752 | 228,650 | +12,500 | 0.09% | 171,945 |
| 2021-04-15 | 2021-04-13 | 0.704 | 216,150 | +12,500 | 0.08% | 152,170 |
| 2021-03-10 | 2021-03-08 | 0.800 | 203,650 | +5,000 | 0.08% | 162,920 |
| 2021-03-09 | 2021-03-05 | 0.856 | 198,650 | +5,000 | 0.07% | 170,044 |
| 2021-02-25 | 2021-02-23 | 0.880 | 193,650 | +2,500 | 0.07% | 170,412 |
| 2021-02-22 | 2021-02-18 | 0.904 | 191,150 | +2,500 | 0.07% | 172,800 |
| 2021-02-09 | 2021-02-05 | 0.880 | 188,650 | -5,000 | 0.07% | 166,012 |
| 2021-02-08 | 2021-02-04 | 0.880 | 193,650 | -2,500 | 0.07% | 170,412 |
| 2021-02-04 | 2021-02-02 | 0.856 | 196,150 | +5,000 | 0.07% | 167,904 |
| 2021-01-29 | 2021-01-27 | 0.800 | 191,150 | +2,500 | 0.07% | 152,920 |
| 2021-01-14 | 2021-01-12 | 0.896 | 188,650 | +2,500 | 0.07% | 169,030 |
| 2021-01-07 | 2021-01-05 | 0.888 | 186,150 | +7,500 | 0.07% | 165,301 |
| 2021-01-06 | 2021-01-04 | 1.024 | 178,650 | -7,500 | 0.07% | 182,938 |
| 2020-12-10 | 2020-12-08 | 0.760 | 186,150 | -7,500 | 0.07% | 141,474 |
| 2020-12-09 | 2020-12-07 | 0.840 | 193,650 | -1,250 | 0.07% | 162,666 |
| 2020-12-04 | 2020-12-02 | 0.760 | 194,900 | +7,500 | 0.07% | 148,124 |
| 2020-11-30 | 2020-11-26 | 0.800 | 187,400 | -5,000 | 0.07% | 149,920 |
| 2020-11-26 | 2020-11-24 | 0.960 | 192,400 | +2,500 | 0.07% | 184,704 |
| 2020-11-25 | 2020-11-23 | 0.960 | 189,900 | -5,000 | 0.07% | 182,304 |
| 2020-11-24 | 2020-11-20 | 1.040 | 194,900 | +25,000 | 0.07% | 202,696 |
| 2020-11-20 | 2020-11-18 | 1.200 | 169,900 | +6,250 | 0.06% | 203,880 |
| 2020-11-18 | 2020-11-16 | 1.280 | 163,650 | +5,200 | 0.06% | 209,472 |
| 2020-11-06 | 2020-11-04 | 1.520 | 158,450 | -200 | 0.06% | 240,844 |
| 2020-11-03 | 2020-10-30 | 1.360 | 158,650 | +7,500 | 0.06% | 215,764 |
| 2020-10-19 | 2020-10-15 | 1.520 | 151,150 | -4,925 | 0.06% | 229,748 |
| 2020-10-16 | 2020-10-14 | 1.600 | 156,075 | -6,250 | 0.06% | 249,720 |
| 2020-10-15 | 2020-10-12 | 1.600 | 162,325 | -2,575 | 0.06% | 259,720 |
| 2020-09-14 | 2020-09-10 | 1.280 | 164,900 | +5,000 | 0.06% | 211,072 |
| 2020-09-10 | 2020-09-08 | 1.280 | 159,900 | +4,350 | 0.06% | 204,672 |
| 2020-09-04 | 2020-09-02 | 1.360 | 155,550 | +5,000 | 0.06% | 211,548 |
| 2020-08-26 | 2020-08-24 | 1.680 | 150,550 | +1,900 | 0.06% | 252,924 |
| 2020-08-21 | 2020-08-19 | 1.600 | 148,650 | +25,000 | 0.06% | 237,840 |
| 2020-08-07 | 2020-08-05 | 1.680 | 123,650 | +15,000 | 0.05% | 207,732 |
| 2020-07-23 | 2020-07-21 | 1.920 | 108,650 | -7,500 | 0.04% | 208,608 |
| 2020-07-17 | 2020-07-15 | 1.680 | 116,150 | +7,500 | 0.04% | 195,132 |
| 2020-07-14 | 2020-07-10 | 1.840 | 108,650 | -7,500 | 0.04% | 199,916 |
| 2020-07-13 | 2020-07-09 | 1.760 | 116,150 | -8,750 | 0.04% | 204,424 |
| 2020-07-08 | 2020-07-06 | 1.120 | 124,900 | -12,500 | 0.05% | 139,888 |
| 2020-06-30 | 2020-06-26 | 1.120 | 137,400 | +12,500 | 0.05% | 153,888 |
| 2020-05-20 | 2020-05-18 | 1.360 | 124,900 | +5,000 | 0.05% | 169,864 |
| 2020-05-19 | 2020-05-15 | 1.360 | 119,900 | +16,250 | 0.04% | 163,064 |
| 2020-05-15 | 2020-05-13 | 1.440 | 103,650 | -13,750 | 0.04% | 149,256 |
| 2020-05-14 | 2020-05-12 | 1.840 | 117,400 | +17,500 | 0.04% | 216,016 |
| 2020-02-27 | 2020-02-25 | 3.280 | 99,900 | -2,000 | 0.04% | 327,672 |
| 2019-12-04 | 2019-12-02 | 5.120 | 101,900 | -17,500 | 0.04% | 521,728 |
| 2019-06-11 | 2019-06-06 | 4.080 | 119,400 | -10,000 | 0.04% | 487,152 |
| 2019-04-12 | 2019-04-10 | 3.920 | 129,400 | -2,150 | 0.05% | 507,248 |
| 2019-04-10 | 2019-04-08 | 3.920 | 131,550 | -2,500 | 0.05% | 515,676 |
| 2019-03-12 | 2019-03-08 | 3.360 | 134,050 | -1,250 | 0.05% | 450,408 |
| 2019-03-08 | 2019-03-06 | 3.280 | 135,300 | +17,500 | 0.05% | 443,784 |
| 2019-01-04 | 2019-01-02 | 2.880 | 117,800 | -10,000 | 0.04% | 339,264 |
| 2019-01-03 | 2018-12-31 | 2.400 | 127,800 | +10,000 | 0.05% | 306,720 |
| 2018-11-09 | 2018-11-07 | 4.240 | 117,800 | -1,250 | 0.04% | 499,472 |
| 2018-09-19 | 2018-09-17 | 4.640 | 119,050 | +10,000 | 0.04% | 552,392 |
| 2018-09-14 | 2018-09-12 | 4.960 | 109,050 | -21,250 | 0.04% | 540,888 |
| 2018-04-18 | 2018-04-16 | 4.320 | 130,300 | +2,500 | 0.05% | 562,896 |
| 2018-03-07 | 2018-03-05 | 4.480 | 127,800 | -1,250 | 0.05% | 572,544 |
| 2018-02-27 | 2018-02-23 | 4.720 | 129,050 | -6,250 | 0.05% | 609,116 |
| 2018-02-26 | 2018-02-22 | 5.040 | 135,300 | +1,250 | 0.05% | 681,912 |
| 2018-02-12 | 2018-02-08 | 4.000 | 134,050 | -875 | 0.05% | 536,200 |
| 2018-01-09 | 2018-01-05 | 3.920 | 134,925 | -1,025 | 0.05% | 528,906 |
| 2017-12-29 | 2017-12-27 | 3.760 | 135,950 | -25 | 0.05% | 511,172 |
| 2017-12-27 | 2017-12-21 | 3.760 | 135,975 | +1,050 | 0.05% | 511,266 |
| 2017-12-21 | 2017-12-19 | 3.760 | 134,925 | -1,675 | 0.05% | 507,318 |
| 2017-12-19 | 2017-12-15 | 4.000 | 136,600 | -800 | 0.05% | 546,400 |
| 2017-12-08 | 2017-12-06 | 4.160 | 137,400 | -2,500 | 0.05% | 571,584 |
| 2017-11-30 | 2017-11-28 | 4.480 | 139,900 | +6,250 | 0.05% | 626,752 |
| 2017-11-09 | 2017-11-07 | 4.240 | 133,650 | +2,500 | 0.05% | 566,676 |
| 2017-11-06 | 2017-11-02 | 4.400 | 131,150 | -4,000 | 0.05% | 577,060 |
| 2017-11-02 | 2017-10-31 | 4.720 | 135,150 | +4,000 | 0.05% | 637,908 |
| 2017-10-31 | 2017-10-27 | 4.720 | 131,150 | +3,750 | 0.05% | 619,028 |
| 2017-10-30 | 2017-10-26 | 5.360 | 127,400 | -1,250 | 0.05% | 682,864 |
| 2017-10-11 | 2017-10-09 | 4.560 | 128,650 | -6,250 | 0.05% | 586,644 |
| 2017-09-26 | 2017-09-22 | 4.960 | 134,900 | -2,500 | 0.05% | 669,104 |
| 2017-09-22 | 2017-09-20 | 4.800 | 137,400 | -2,775 | 0.05% | 659,520 |
| 2017-09-20 | 2017-09-18 | 4.480 | 140,175 | +2,775 | 0.05% | 627,984 |
| 2017-09-12 | 2017-09-08 | 4.320 | 137,400 | +8,750 | 0.05% | 593,568 |
| 2017-09-07 | 2017-09-05 | 5.440 | 128,650 | +22,500 | 0.05% | 699,856 |
| 2017-09-06 | 2017-09-04 | 5.440 | 106,150 | +7,500 | 0.04% | 577,456 |
| 2017-09-05 | 2017-09-01 | 5.440 | 98,650 | -4,375 | 0.04% | 536,656 |
| 2017-09-04 | 2017-08-31 | 4.000 | 103,025 | -10,550 | 0.04% | 412,100 |
| 2017-08-18 | 2017-08-16 | 2.960 | 113,575 | +12,425 | 0.04% | 336,182 |
| 2017-08-14 | 2017-08-10 | 2.960 | 101,150 | +2,500 | 0.04% | 299,404 |
| 2017-07-03 | 2017-06-29 | 4.000 | 98,650 | -1,750 | 0.04% | 394,600 |
| 2017-06-30 | 2017-06-28 | 3.600 | 100,400 | -2,500 | 0.04% | 361,440 |
| 2017-06-19 | 2017-06-15 | 4.720 | 102,900 | -6,250 | 0.04% | 485,688 |
| 2017-06-14 | 2017-06-12 | 4.480 | 109,150 | +3,750 | 0.04% | 488,992 |
| 2017-06-02 | 2017-05-31 | 3.760 | 105,400 | -1,250 | 0.04% | 396,304 |
| 2017-05-24 | 2017-05-22 | 3.920 | 106,650 | +3,750 | 0.04% | 418,068 |
| 2017-05-22 | 2017-05-18 | 4.320 | 102,900 | -18,000 | 0.04% | 444,528 |
| 2017-05-17 | 2017-05-15 | 3.520 | 120,900 | -41,250 | 0.05% | 425,568 |
| 2017-02-17 | 2017-02-15 | 3.200 | 162,150 | -2,500 | 0.06% | 518,880 |
| 2017-02-07 | 2017-02-03 | 3.040 | 164,650 | -13,125 | 0.06% | 500,536 |
| 2017-01-17 | 2017-01-13 | 2.880 | 177,775 | +8,625 | 0.07% | 511,992 |
| 2016-11-30 | 2016-11-28 | 3.440 | 169,150 | -2,875 | 0.06% | 581,876 |
| 2016-11-29 | 2016-11-25 | 3.360 | 172,025 | +3,000 | 0.06% | 578,004 |
| 2016-11-16 | 2016-11-14 | 3.520 | 169,025 | -6,100 | 0.06% | 594,968 |
| 2016-11-14 | 2016-11-10 | 3.600 | 175,125 | +1,250 | 0.07% | 630,450 |
| 2016-11-11 | 2016-11-09 | 3.360 | 173,875 | -1,400 | 0.07% | 584,220 |
| 2016-11-08 | 2016-11-04 | 3.600 | 175,275 | +2,500 | 0.07% | 630,990 |
| 2016-11-03 | 2016-11-01 | 3.440 | 172,775 | +6,250 | 0.06% | 594,346 |
| 2016-10-24 | 2016-10-19 | 3.680 | 166,525 | +5,000 | 0.06% | 612,812 |
| 2016-10-20 | 2016-10-18 | 3.680 | 161,525 | +4,500 | 0.06% | 594,412 |
| 2016-10-07 | 2016-10-05 | 3.920 | 157,025 | +2,500 | 0.06% | 615,538 |
| 2016-09-30 | 2016-09-28 | 4.240 | 154,525 | +3,750 | 0.06% | 655,186 |
| 2016-09-13 | 2016-09-09 | 4.800 | 150,775 | -500 | 0.06% | 723,720 |
| 2016-09-12 | 2016-09-08 | 4.720 | 151,275 | -2,500 | 0.06% | 714,018 |
| 2016-09-09 | 2016-09-07 | 4.400 | 153,775 | +1,000 | 0.06% | 676,610 |
| 2016-09-08 | 2016-09-06 | 5.120 | 152,775 | +10,625 | 0.06% | 782,208 |
| 2016-09-02 | 2016-08-31 | 3.520 | 142,150 | +2,500 | 0.05% | 500,368 |
| 2016-08-30 | 2016-08-26 | 4.000 | 139,650 | +2,500 | 0.05% | 558,600 |
| 2016-08-29 | 2016-08-25 | 3.840 | 137,150 | +5,000 | 0.05% | 526,656 |
| 2016-08-26 | 2016-08-24 | 4.400 | 132,150 | -1,725 | 0.05% | 581,460 |
| 2016-02-22 | 2016-02-18 | 3.520 | 133,875 | +12,500 | 0.05% | 471,240 |
| 2016-02-18 | 2016-02-16 | 3.760 | 121,375 | -8,750 | 0.05% | 456,370 |
| 2016-02-17 | 2016-02-15 | 3.920 | 130,125 | +12,500 | 0.05% | 510,090 |
| 2016-02-16 | 2016-02-12 | 4.000 | 117,625 | +56,250 | 0.04% | 470,500 |
| 2016-02-15 | 2016-02-11 | 2.960 | 61,375 | -6,250 | 0.02% | 181,670 |
| 2016-02-05 | 2016-02-03 | 2.800 | 67,625 | -5,000 | 0.03% | 189,350 |
| 2015-12-11 | 2015-12-09 | 3.200 | 72,625 | -1,250 | 0.03% | 232,400 |
| 2015-11-27 | 2015-11-25 | 3.120 | 73,875 | -2,500 | 0.03% | 230,490 |
| 2015-11-25 | 2015-11-23 | 3.280 | 76,375 | -6,500 | 0.03% | 250,510 |
| 2015-11-19 | 2015-11-17 | 3.520 | 82,875 | +250 | 0.03% | 291,720 |
| 2015-11-10 | 2015-11-06 | 3.680 | 82,625 | -14,750 | 0.03% | 304,060 |
| 2015-10-19 | 2015-10-15 | 3.360 | 97,375 | -2,250 | 0.04% | 327,180 |
| 2015-10-14 | 2015-10-12 | 3.200 | 99,625 | +6,250 | 0.04% | 318,800 |
| 2015-10-08 | 2015-10-06 | 2.960 | 93,375 | -1,250 | 0.03% | 276,390 |
| 2015-10-05 | 2015-09-30 | 2.640 | 94,625 | +2,250 | 0.04% | 249,810 |
| 2015-10-02 | 2015-09-29 | 2.720 | 92,375 | +900 | 0.03% | 251,260 |
| 2015-09-24 | 2015-09-22 | 2.880 | 91,475 | -10,000 | 0.03% | 263,448 |
| 2015-09-14 | 2015-09-10 | 2.960 | 101,475 | +6,775 | 0.04% | 300,366 |
| 2015-09-11 | 2015-09-09 | 2.960 | 94,700 | -21,125 | 0.04% | 280,312 |
| 2015-08-31 | 2015-08-27 | 3.200 | 115,825 | +5,500 | 0.04% | 370,640 |
| 2015-08-27 | 2015-08-25 | 3.120 | 110,325 | +1,600 | 0.04% | 344,214 |
| 2015-08-25 | 2015-08-21 | 3.280 | 108,725 | -25 | 0.04% | 356,618 |
| 2015-08-14 | 2015-08-12 | 3.920 | 108,750 | -3,750 | 0.04% | 426,300 |
| 2015-08-12 | 2015-08-10 | 4.000 | 112,500 | +5,000 | 0.04% | 450,000 |
| 2015-08-11 | 2015-08-07 | 4.000 | 107,500 | +3,750 | 0.04% | 430,000 |
| 2015-08-03 | 2015-07-30 | 4.240 | 103,750 | +3,500 | 0.04% | 439,900 |
| 2015-07-31 | 2015-07-29 | 4.480 | 100,250 | -2,500 | 0.04% | 449,120 |
| 2015-07-30 | 2015-07-28 | 4.400 | 102,750 | -6,400 | 0.04% | 452,100 |
| 2015-07-29 | 2015-07-27 | 4.240 | 109,150 | +5,000 | 0.04% | 462,796 |
| 2015-07-23 | 2015-07-21 | 4.560 | 104,150 | +5,000 | 0.04% | 474,924 |
| 2015-07-22 | 2015-07-20 | 4.880 | 99,150 | +2,500 | 0.04% | 483,852 |
| 2015-07-21 | 2015-07-17 | 4.880 | 96,650 | +6,725 | 0.04% | 471,652 |
| 2015-07-20 | 2015-07-16 | 4.960 | 89,925 | +1,875 | 0.03% | 446,028 |
| 2015-07-15 | 2015-07-13 | 5.200 | 88,050 | +2,500 | 0.03% | 457,860 |
| 2015-07-14 | 2015-07-10 | 4.720 | 85,550 | +7,000 | 0.03% | 403,796 |
| 2015-07-10 | 2015-07-08 | 3.440 | 78,550 | -25 | 0.03% | 270,212 |
| 2015-07-08 | 2015-07-06 | 4.160 | 78,575 | -375 | 0.03% | 326,872 |
| 2015-07-07 | 2015-07-03 | 5.040 | 78,950 | +7,250 | 0.03% | 397,908 |
| 2015-06-26 | 2015-06-24 | 7.840 | 71,700 | -1,250 | 0.03% | 562,128 |
| 2015-06-25 | 2015-06-23 | 7.200 | 72,950 | +1,250 | 0.03% | 525,240 |
| 2015-06-24 | 2015-06-22 | 7.680 | 71,700 | +125 | 0.03% | 550,656 |
| 2015-06-22 | 2015-06-18 | 7.840 | 71,575 | -1,550 | 0.03% | 561,148 |
| 2015-06-19 | 2015-06-17 | 7.920 | 73,125 | +1,500 | 0.03% | 579,150 |
| 2015-06-16 | 2015-06-12 | 8.400 | 71,625 | +2,000 | 0.03% | 601,650 |
| 2015-06-12 | 2015-06-10 | 8.160 | 69,625 | -2,200 | 0.03% | 568,140 |
| 2015-06-11 | 2015-06-09 | 8.880 | 71,825 | +4,750 | 0.03% | 637,806 |
| 2015-06-10 | 2015-06-08 | 9.760 | 67,075 | -10,000 | 0.03% | 654,652 |
| 2015-06-09 | 2015-06-05 | 8.640 | 77,075 | +5,000 | 0.03% | 665,928 |
| 2015-06-08 | 2015-06-04 | 8.960 | 72,075 | -6,250 | 0.03% | 645,792 |
| 2015-06-05 | 2015-06-03 | 9.680 | 78,325 | -12,000 | 0.03% | 758,186 |
| 2015-06-04 | 2015-06-02 | 9.040 | 90,325 | +5,000 | 0.03% | 816,538 |
| 2015-06-03 | 2015-06-01 | 9.040 | 85,325 | -2,450 | 0.03% | 771,338 |
| 2015-06-02 | 2015-05-29 | 8.640 | 87,775 | +500 | 0.03% | 758,376 |
| 2015-06-01 | 2015-05-28 | 8.560 | 87,275 | +3,125 | 0.03% | 747,074 |
| 2015-05-29 | 2015-05-27 | 8.320 | 84,150 | -26,425 | 0.03% | 700,128 |
| 2015-05-28 | 2015-05-26 | 8.000 | 110,575 | -6,875 | 0.04% | 884,600 |
| 2015-05-27 | 2015-05-22 | 7.600 | 117,450 | +2,750 | 0.04% | 892,620 |
| 2015-05-26 | 2015-05-21 | 7.520 | 114,700 | +4,375 | 0.04% | 862,544 |
| 2015-05-22 | 2015-05-20 | 7.680 | 110,325 | -1,250 | 0.04% | 847,296 |
| 2015-05-21 | 2015-05-19 | 7.760 | 111,575 | -12,875 | 0.04% | 865,822 |
| 2015-05-20 | 2015-05-18 | 6.480 | 124,450 | +5,375 | 0.05% | 806,436 |
| 2015-05-19 | 2015-05-15 | 6.560 | 119,075 | +1,675 | 0.04% | 781,132 |
| 2015-05-18 | 2015-05-14 | 6.960 | 117,400 | -750 | 0.04% | 817,104 |
| 2015-05-15 | 2015-05-13 | 7.040 | 118,150 | -1,250 | 0.04% | 831,776 |
| 2015-05-13 | 2015-05-11 | 7.280 | 119,400 | -8,750 | 0.04% | 869,232 |
| 2015-05-12 | 2015-05-08 | 6.960 | 128,150 | +2,500 | 0.05% | 891,924 |
| 2015-05-11 | 2015-05-07 | 7.040 | 125,650 | +12,125 | 0.05% | 884,576 |
| 2015-05-08 | 2015-05-06 | 7.840 | 113,525 | +11,625 | 0.04% | 890,036 |
| 2015-05-07 | 2015-05-05 | 7.360 | 101,900 | +16,000 | 0.04% | 749,984 |
| 2015-05-06 | 2015-05-04 | 8.320 | 85,900 | -73,750 | 0.03% | 714,688 |
| 2015-05-05 | 2015-04-30 | 6.400 | 159,650 | +15,025 | 0.06% | 1,021,760 |
| 2015-05-04 | 2015-04-29 | 5.680 | 144,625 | -3,775 | 0.05% | 821,470 |
| 2015-04-30 | 2015-04-28 | 5.600 | 148,400 | -11,250 | 0.06% | 831,040 |
| 2015-04-29 | 2015-04-27 | 5.920 | 159,650 | +975 | 0.06% | 945,128 |
| 2015-04-28 | 2015-04-24 | 5.600 | 158,675 | +3,200 | 0.06% | 888,580 |
| 2015-04-27 | 2015-04-23 | 5.600 | 155,475 | +8,950 | 0.06% | 870,660 |
| 2015-04-24 | 2015-04-22 | 6.320 | 146,525 | -2,000 | 0.05% | 926,038 |
| 2015-04-23 | 2015-04-21 | 4.960 | 148,525 | -10,000 | 0.06% | 736,684 |
| 2015-04-21 | 2015-04-17 | 4.720 | 158,525 | +7,500 | 0.06% | 748,238 |
| 2015-04-20 | 2015-04-16 | 4.640 | 151,025 | -13,825 | 0.06% | 700,756 |
| 2015-04-15 | 2015-04-13 | 4.560 | 164,850 | -10,000 | 0.06% | 751,716 |
| 2015-04-14 | 2015-04-10 | 4.160 | 174,850 | -11,225 | 0.07% | 727,376 |
| 2015-04-10 | 2015-04-08 | 3.840 | 186,075 | +5,000 | 0.07% | 714,528 |
| 2015-04-09 | 2015-04-02 | 3.760 | 181,075 | -950 | 0.07% | 680,842 |
| 2015-04-01 | 2015-03-30 | 3.840 | 182,025 | -750 | 0.07% | 698,976 |
| 2015-03-31 | 2015-03-27 | 3.840 | 182,775 | -25 | 0.07% | 701,856 |
| 2015-03-19 | 2015-03-17 | 3.920 | 182,800 | +6,250 | 0.07% | 716,576 |
| 2015-03-16 | 2015-03-12 | 4.000 | 176,550 | -2,500 | 0.07% | 706,200 |
| 2015-03-13 | 2015-03-11 | 3.920 | 179,050 | -3,425 | 0.07% | 701,876 |
| 2015-03-12 | 2015-03-10 | 4.000 | 182,475 | -2,825 | 0.07% | 729,900 |
| 2015-03-10 | 2015-03-06 | 3.680 | 185,300 | -5,575 | 0.07% | 681,904 |
| 2015-03-09 | 2015-03-05 | 3.840 | 190,875 | +3,750 | 0.07% | 732,960 |
| 2015-03-05 | 2015-03-03 | 4.000 | 187,125 | +6,250 | 0.07% | 748,500 |
| 2015-02-26 | 2015-02-24 | 4.240 | 180,875 | +6,250 | 0.07% | 766,910 |
| 2015-02-25 | 2015-02-23 | 4.080 | 174,625 | -2,500 | 0.07% | 712,470 |
| 2015-02-24 | 2015-02-18 | 4.000 | 177,125 | -5,000 | 0.07% | 708,500 |
| 2015-02-17 | 2015-02-13 | 4.240 | 182,125 | +750 | 0.07% | 772,210 |
| 2015-02-16 | 2015-02-12 | 4.160 | 181,375 | +2,500 | 0.07% | 754,520 |
| 2015-02-13 | 2015-02-11 | 4.240 | 178,875 | -1,250 | 0.07% | 758,430 |
| 2015-02-12 | 2015-02-10 | 4.320 | 180,125 | +3,750 | 0.07% | 778,140 |
| 2015-02-11 | 2015-02-09 | 4.560 | 176,375 | -3,750 | 0.07% | 804,270 |
| 2015-02-10 | 2015-02-06 | 4.240 | 180,125 | -4,800 | 0.07% | 763,730 |
| 2015-02-09 | 2015-02-05 | 4.080 | 184,925 | -375 | 0.07% | 754,494 |
| 2015-02-06 | 2015-02-04 | 4.480 | 185,300 | +2,500 | 0.07% | 830,144 |
| 2015-02-05 | 2015-02-03 | 4.880 | 182,800 | +10,325 | 0.07% | 892,064 |
| 2015-02-04 | 2015-02-02 | 5.280 | 172,475 | +2,250 | 0.06% | 910,668 |
| 2015-02-03 | 2015-01-30 | 3.760 | 170,225 | -2,925 | 0.06% | 640,046 |
| 2015-02-02 | 2015-01-29 | 4.160 | 173,150 | -7,800 | 0.06% | 720,304 |
| 2015-01-30 | 2015-01-28 | 4.400 | 180,950 | +2,475 | 0.07% | 796,180 |
| 2015-01-29 | 2015-01-27 | 5.200 | 178,475 | -3,950 | 0.07% | 928,070 |
| 2015-01-28 | 2015-01-26 | 4.000 | 182,425 | -29,450 | 0.07% | 729,700 |
| 2014-12-11 | 2014-12-09 | 3.600 | 211,875 | +3,750 | 0.08% | 762,750 |
| 2014-11-24 | 2014-11-20 | 3.600 | 208,125 | -25,000 | 0.08% | 749,250 |
| 2014-10-08 | 2014-10-06 | 3.520 | 233,125 | -300 | 0.09% | 820,600 |
| 2014-10-03 | 2014-09-29 | 3.280 | 233,425 | +25,000 | 0.09% | 765,634 |
| 2014-09-29 | 2014-09-25 | 3.600 | 208,425 | -2,675 | 0.08% | 750,330 |
| 2014-09-23 | 2014-09-19 | 3.440 | 211,100 | +12,500 | 0.08% | 726,184 |
| 2014-09-16 | 2014-09-12 | 3.440 | 198,600 | +23,000 | 0.07% | 683,184 |
| 2014-08-19 | 2014-08-15 | 3.840 | 175,600 | -27,525 | 0.07% | 674,304 |
| 2014-08-18 | 2014-08-14 | 3.520 | 203,125 | -1,250 | 0.08% | 715,000 |
| 2014-07-28 | 2014-07-24 | 3.280 | 204,375 | +25,000 | 0.08% | 670,350 |
| 2014-07-10 | 2014-07-08 | 3.280 | 179,375 | +6,400 | 0.07% | 588,350 |
| 2014-06-30 | 2014-06-26 | 3.040 | 172,975 | +8,750 | 0.06% | 525,844 |
| 2014-06-25 | 2014-06-23 | 3.120 | 164,225 | -5,000 | 0.06% | 512,382 |
| 2014-06-23 | 2014-06-19 | 2.880 | 169,225 | -4,500 | 0.06% | 487,368 |
| 2014-06-17 | 2014-06-13 | 2.960 | 173,725 | +6,375 | 0.06% | 514,226 |
| 2014-05-21 | 2014-05-19 | 2.480 | 167,350 | +625 | 0.06% | 415,028 |
| 2014-05-16 | 2014-05-14 | 2.800 | 166,725 | -2,250 | 0.06% | 466,830 |
| 2014-04-22 | 2014-04-16 | 3.360 | 168,975 | -10,000 | 0.06% | 567,756 |
| 2014-04-16 | 2014-04-14 | 3.440 | 178,975 | +2,250 | 0.07% | 615,674 |
| 2014-04-10 | 2014-04-08 | 3.520 | 176,725 | +1,000 | 0.07% | 622,072 |
| 2014-04-07 | 2014-04-03 | 3.520 | 175,725 | -1,250 | 0.07% | 618,552 |
| 2014-04-04 | 2014-04-02 | 3.520 | 176,975 | +1,250 | 0.07% | 622,952 |
| 2014-04-02 | 2014-03-31 | 3.360 | 175,725 | +1,500 | 0.07% | 590,436 |
| 2014-04-01 | 2014-03-28 | 3.360 | 174,225 | -1,500 | 0.07% | 585,396 |
| 2014-03-24 | 2014-03-20 | 3.200 | 175,725 | -1,250 | 0.07% | 562,320 |
| 2014-03-21 | 2014-03-19 | 3.200 | 176,975 | +5,000 | 0.07% | 566,320 |
| 2014-03-17 | 2014-03-13 | 3.120 | 171,975 | -1,500 | 0.06% | 536,562 |
| 2014-03-14 | 2014-03-12 | 3.200 | 173,475 | +1,250 | 0.06% | 555,120 |
| 2014-03-13 | 2014-03-11 | 3.360 | 172,225 | +4,000 | 0.06% | 578,676 |
| 2014-02-27 | 2014-02-25 | 3.120 | 168,225 | -1,250 | 0.06% | 524,862 |
| 2014-02-21 | 2014-02-19 | 3.440 | 169,475 | +1,250 | 0.06% | 582,994 |
| 2014-01-07 | 2014-01-03 | 3.200 | 168,225 | +3,750 | 0.06% | 538,320 |
| 2013-12-06 | 2013-12-04 | 4.160 | 164,475 | +11,125 | 0.06% | 684,216 |
| 2013-12-04 | 2013-12-02 | 3.920 | 153,350 | -1,100 | 0.06% | 601,132 |
| 2013-12-03 | 2013-11-29 | 4.080 | 154,450 | -9,300 | 0.06% | 630,156 |
| 2013-12-02 | 2013-11-28 | 4.080 | 163,750 | +6,650 | 0.06% | 668,100 |
| 2013-11-29 | 2013-11-27 | 3.920 | 157,100 | +12,825 | 0.06% | 615,832 |
| 2013-11-27 | 2013-11-25 | 3.840 | 144,275 | -1,250 | 0.05% | 554,016 |
| 2013-11-26 | 2013-11-22 | 4.240 | 145,525 | +1,250 | 0.05% | 617,026 |
| 2013-11-22 | 2013-11-20 | 4.480 | 144,275 | +2,500 | 0.05% | 646,352 |
| 2013-11-21 | 2013-11-19 | 4.800 | 141,775 | -1,250 | 0.05% | 680,520 |
| 2013-11-19 | 2013-11-15 | 4.800 | 143,025 | -11,625 | 0.05% | 686,520 |
| 2013-11-18 | 2013-11-14 | 4.400 | 154,650 | +22,075 | 0.06% | 680,460 |
| 2013-11-15 | 2013-11-13 | 3.680 | 132,575 | -15,200 | 0.05% | 487,876 |
| 2013-11-14 | 2013-11-12 | 3.280 | 147,775 | +2,500 | 0.06% | 484,702 |
| 2013-11-04 | 2013-10-31 | 3.440 | 145,275 | -2,500 | 0.05% | 499,746 |
| 2013-10-31 | 2013-10-29 | 3.040 | 147,775 | +2,500 | 0.06% | 449,236 |
| 2013-10-30 | 2013-10-28 | 3.280 | 145,275 | -2,500 | 0.05% | 476,502 |
| 2013-10-24 | 2013-10-22 | 3.200 | 147,775 | +2,500 | 0.06% | 472,880 |
| 2013-10-22 | 2013-10-18 | 3.280 | 145,275 | -2,500 | 0.05% | 476,502 |
| 2013-10-21 | 2013-10-17 | 3.280 | 147,775 | +2,500 | 0.06% | 484,702 |
| 2013-10-18 | 2013-10-16 | 3.200 | 145,275 | -2,450 | 0.05% | 464,880 |
| 2013-10-17 | 2013-10-15 | 3.200 | 147,725 | -50 | 0.06% | 472,720 |
| 2013-10-15 | 2013-10-10 | 3.120 | 147,775 | +50 | 0.06% | 461,058 |
| 2013-10-11 | 2013-10-09 | 3.280 | 147,725 | +2,450 | 0.06% | 484,538 |
| 2013-10-10 | 2013-10-08 | 3.360 | 145,275 | -2,500 | 0.05% | 488,124 |
| 2013-10-09 | 2013-10-07 | 3.040 | 147,775 | +2,500 | 0.06% | 449,236 |
| 2013-10-08 | 2013-10-04 | 3.280 | 145,275 | -2,500 | 0.05% | 476,502 |
| 2013-10-03 | 2013-09-30 | 3.120 | 147,775 | +3,750 | 0.06% | 461,058 |
| 2013-10-02 | 2013-09-27 | 3.280 | 144,025 | +2,500 | 0.05% | 472,402 |
| 2013-09-27 | 2013-09-25 | 3.680 | 141,525 | +12,500 | 0.05% | 520,812 |
| 2013-09-25 | 2013-09-23 | 4.000 | 129,025 | +15,000 | 0.05% | 516,100 |
| 2012-11-21 | 2012-11-19 | 3.040 | 114,025 | -50 | 0.17% | 346,636 |
| 2012-11-20 | 2012-11-16 | 3.200 | 114,075 | +50 | 0.17% | 365,040 |
| 2012-08-01 | 2012-07-30 | 2.640 | 114,025 | -1,750 | 0.17% | 301,026 |
| 2012-06-05 | 2012-06-01 | 1.840 | 115,775 | -625 | 0.17% | 213,026 |
| 2012-02-10 | 2012-02-08 | 3.040 | 116,400 | +1,750 | 0.17% | 353,856 |
| 2011-11-28 | 2011-11-24 | 3.200 | 114,650 | -2,500 | 0.17% | 366,880 |
| 2011-01-25 | 2011-01-21 | 3.440 | 117,150 | +2,500 | 0.17% | 402,996 |
| 2011-01-17 | 2011-01-13 | 3.760 | 114,650 | -1,250 | 0.17% | 431,084 |
| 2011-01-13 | 2011-01-11 | 3.840 | 115,900 | -20,800 | 0.17% | 445,056 |
| 2011-01-12 | 2011-01-10 | 3.760 | 136,700 | -17,000 | 0.20% | 513,992 |
| 2011-01-10 | 2011-01-06 | 3.840 | 153,700 | +17,000 | 0.23% | 590,208 |
| 2011-01-06 | 2011-01-04 | 4.080 | 136,700 | +24,550 | 0.20% | 557,736 |
| 2010-09-30 | 2010-09-28 | 7.920 | 112,150 | +9,125 | 0.17% | 888,228 |
| 2010-09-29 | 2010-09-27 | 7.840 | 103,025 | +3,750 | 0.15% | 807,716 |
| 2010-09-28 | 2010-09-24 | 8.000 | 99,275 | +37,625 | 0.15% | 794,200 |
| 2010-07-20 | 2010-07-16 | 6.160 | 61,650 | +10,500 | 0.09% | 379,764 |
| 2010-06-09 | 2010-06-07 | 5.280 | 51,150 | +14,500 | 0.08% | 270,072 |
| 2010-05-13 | 2010-05-11 | 5.840 | 36,650 | -2,500 | 0.05% | 214,036 |
| 2010-04-19 | 2010-04-15 | 6.400 | 39,150 | +2,500 | 0.06% | 250,560 |
| 2010-02-12 | 2010-02-10 | 6.400 | 36,650 | -375 | 0.05% | 234,560 |
| 2010-02-03 | 2010-02-01 | 6.080 | 37,025 | +375 | 0.05% | 225,112 |
| 2010-01-21 | 2010-01-19 | 7.440 | 36,650 | -2,500 | 0.05% | 272,676 |
| 2010-01-13 | 2010-01-11 | 7.600 | 39,150 | +4,875 | 0.06% | 297,540 |
| 2009-12-15 | 2009-12-11 | 8.400 | 34,275 | +625 | 0.05% | 287,910 |
| 2009-12-09 | 2009-12-07 | 9.200 | 33,650 | +625 | 0.05% | 309,580 |
| 2009-12-02 | 2009-11-30 | 9.280 | 33,025 | +2,500 | 0.05% | 306,472 |
| 2009-08-18 | 2009-08-14 | 11.600 | 30,525 | -1,250 | 0.05% | 354,090 |
| 2009-08-11 | 2009-08-07 | 9.680 | 31,775 | +1,250 | 0.05% | 307,582 |
| 2009-07-28 | 2009-07-24 | 9.200 | 30,525 | -4,250 | 0.05% | 280,830 |
| 2009-07-23 | 2009-07-21 | 8.240 | 34,775 | +1,750 | 0.05% | 286,546 |
| 2009-07-22 | 2009-07-20 | 8.400 | 33,025 | +2,500 | 0.05% | 277,410 |
| 2009-05-07 | 2009-05-05 | 9.120 | 30,525 | -12,500 | 0.05% | 278,388 |
| 2009-03-26 | 2009-03-24 | 5.440 | 43,025 | -12,500 | 0.06% | 234,056 |
| 2009-03-24 | 2009-03-20 | 5.520 | 55,525 | -12,500 | 0.08% | 306,498 |
| 2009-03-20 | 2009-03-18 | 5.440 | 68,025 | -6,500 | 0.10% | 370,056 |
| 2009-03-19 | 2009-03-17 | 5.200 | 74,525 | -625 | 0.11% | 387,530 |
| 2009-02-18 | 2009-02-16 | 5.200 | 75,150 | -3,250 | 0.11% | 390,780 |
| 2009-02-11 | 2009-02-09 | 4.960 | 78,400 | -375 | 0.12% | 388,864 |
| 2008-10-30 | 2008-10-28 | 4.480 | 78,775 | -7,875 | 0.12% | 352,912 |
| 2008-10-29 | 2008-10-27 | 3.680 | 86,650 | -17,125 | 0.13% | 318,872 |
| 2008-10-24 | 2008-10-22 | 5.600 | 103,775 | -750 | 0.15% | 581,140 |
| 2008-10-14 | 2008-10-10 | 5.520 | 104,525 | -2,500 | 0.16% | 576,978 |
| 2008-10-13 | 2008-10-09 | 6.160 | 107,025 | -2,500 | 0.16% | 659,274 |
| 2008-09-26 | 2008-09-24 | 6.880 | 109,525 | +2,500 | 0.16% | 753,532 |
| 2008-09-25 | 2008-09-23 | 7.200 | 107,025 | -2,500 | 0.16% | 770,580 |
| 2008-09-24 | 2008-09-22 | 7.040 | 109,525 | +2,500 | 0.16% | 771,056 |
| 2008-09-22 | 2008-09-18 | 6.800 | 107,025 | -1,250 | 0.16% | 727,770 |
| 2008-09-19 | 2008-09-17 | 7.360 | 108,275 | +1,250 | 0.16% | 796,904 |
| 2008-09-16 | 2008-09-11 | 8.480 | 107,025 | -4,000 | 0.16% | 907,572 |
| 2008-09-12 | 2008-09-10 | 8.160 | 111,025 | +1,875 | 0.16% | 905,964 |
| 2008-09-11 | 2008-09-09 | 8.880 | 109,150 | -1,500 | 0.16% | 969,252 |
| 2008-09-10 | 2008-09-08 | 6.560 | 110,650 | +625 | 0.16% | 725,864 |
| 2008-09-09 | 2008-09-05 | 7.280 | 110,025 | -1,500 | 0.16% | 800,982 |
| 2008-09-04 | 2008-09-02 | 8.800 | 111,525 | +3,750 | 0.17% | 981,420 |
| 2008-09-03 | 2008-09-01 | 10.160 | 107,775 | -4,625 | 0.16% | 1,094,994 |
| 2008-09-02 | 2008-08-29 | 9.280 | 112,400 | +4,500 | 0.17% | 1,043,072 |
| 2008-09-01 | 2008-08-28 | 12.320 | 107,900 | -2,375 | 0.16% | 1,329,328 |
| 2008-08-29 | 2008-08-27 | 10.880 | 110,275 | -250 | 0.16% | 1,199,792 |
| 2008-08-28 | 2008-08-26 | 7.680 | 110,525 | +42,500 | 0.16% | 848,832 |
| 2008-05-27 | 2008-05-23 | 68,025 | +625 | 0.39% | ||
| 2007-08-07 | 2007-08-03 | 67,400 | -125 | 0.39% | ||
| 2007-06-26 | 2007-06-22 | 67,525 | 0.39% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy